中國電信股份有限公司: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00728 | 2002-11-15 |
Guosen Securities (HK) Brokerage Company, Limited 國信證券(香港)經紀有限公司
CCASSID: B01890
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-06-12 | 5.070 | 2026-06-10 | |||||
| 2 | 2026-06-11 | 4.920 | 2026-06-09 | |||||
| 3 | 2026-06-10 | 4.940 | 2026-06-08 | |||||
| 4 | 2026-06-04 | 1,038,000 | 12,000 | 0.01 | 13,877,410,000 | 5,376,840 | 5.180 | 2026-06-02 |
| 5 | 2026-06-03 | 1,026,000 | 2,000 | 0.01 | 13,877,410,000 | 5,376,240 | 5.240 | 2026-06-01 |
| 6 | 2026-06-01 | 1,024,000 | 58,000 | 0.01 | 13,877,410,000 | 5,355,520 | 5.230 | 2026-05-28 |
| 7 | 2026-05-29 | 966,000 | -86,000 | 0.01 | 13,877,410,000 | 5,100,480 | 5.280 | 2026-05-27 |
| 8 | 2026-05-22 | 1,052,000 | -8,000 | 0.01 | 13,877,410,000 | 5,849,120 | 5.560 | 2026-05-20 |
| 9 | 2026-05-20 | 1,060,000 | -18,000 | 0.01 | 13,877,410,000 | 5,978,400 | 5.640 | 2026-05-18 |
| 10 | 2026-05-19 | 1,078,000 | -6,000 | 0.01 | 13,877,410,000 | 5,734,960 | 5.320 | 2026-05-15 |
| 11 | 2026-05-18 | 1,084,000 | -68,000 | 0.01 | 13,877,410,000 | 5,972,840 | 5.510 | 2026-05-14 |
| 12 | 2026-05-15 | 1,152,000 | -20,000 | 0.01 | 13,877,410,000 | 6,278,400 | 5.450 | 2026-05-13 |
| 13 | 2026-05-14 | 1,172,000 | -218,000 | 0.01 | 13,877,410,000 | 6,399,120 | 5.460 | 2026-05-12 |
| 14 | 2026-05-11 | 1,390,000 | -20,000 | 0.01 | 13,877,410,000 | 7,436,500 | 5.350 | 2026-05-07 |
| 15 | 2026-04-29 | 1,410,000 | 2,000 | 0.01 | 13,877,410,000 | 7,247,400 | 5.140 | 2026-04-27 |
| 16 | 2026-04-27 | 1,408,000 | -6,000 | 0.01 | 13,877,410,000 | 7,194,880 | 5.110 | 2026-04-23 |
| 17 | 2026-04-24 | 1,414,000 | -6,000 | 0.01 | 13,877,410,000 | 7,112,420 | 5.030 | 2026-04-22 |
| 18 | 2026-04-16 | 1,420,000 | -6,000 | 0.01 | 13,877,410,000 | 7,085,800 | 4.990 | 2026-04-14 |
| 19 | 2026-04-10 | 1,426,000 | -10,000 | 0.01 | 13,877,410,000 | 7,015,920 | 4.920 | 2026-04-08 |
| 20 | 2026-04-01 | 1,436,000 | 18,000 | 0.01 | 13,877,410,000 | 6,864,080 | 4.780 | 2026-03-30 |
| 21 | 2026-03-27 | 1,418,000 | -12,000 | 0.01 | 13,877,410,000 | 6,962,380 | 4.910 | 2026-03-25 |
| 22 | 2026-03-26 | 1,430,000 | -96,000 | 0.01 | 13,877,410,000 | 6,992,700 | 4.890 | 2026-03-24 |
| 23 | 2026-03-24 | 1,526,000 | -8,000 | 0.01 | 13,877,410,000 | 7,736,820 | 5.070 | 2026-03-20 |
| 24 | 2026-03-18 | 1,534,000 | 26,000 | 0.01 | 13,877,410,000 | 7,823,400 | 5.100 | 2026-03-16 |
| 25 | 2026-03-04 | 1,508,000 | -12,000 | 0.01 | 13,877,410,000 | 7,494,760 | 4.970 | 2026-03-02 |
| 26 | 2026-03-03 | 1,520,000 | 2,000 | 0.01 | 13,877,410,000 | 7,569,600 | 4.980 | 2026-02-27 |
| 27 | 2026-02-26 | 1,518,000 | 6,000 | 0.01 | 13,877,410,000 | 7,529,280 | 4.960 | 2026-02-24 |
| 28 | 2026-02-25 | 1,512,000 | 26,000 | 0.01 | 13,877,410,000 | 7,529,760 | 4.980 | 2026-02-23 |
| 29 | 2026-02-12 | 1,486,000 | -2,000 | 0.01 | 13,877,410,000 | 7,251,680 | 4.880 | 2026-02-10 |
| 30 | 2026-02-11 | 1,488,000 | 10,000 | 0.01 | 13,877,410,000 | 7,320,960 | 4.920 | 2026-02-09 |
| 31 | 2026-02-06 | 1,478,000 | 8,000 | 0.01 | 13,877,410,000 | 7,419,560 | 5.020 | 2026-02-04 |
| 32 | 2026-02-04 | 1,470,000 | 14,000 | 0.01 | 13,877,410,000 | 7,511,700 | 5.110 | 2026-02-02 |
| 33 | 2026-02-03 | 1,456,000 | -22,000 | 0.01 | 13,877,410,000 | 7,833,280 | 5.380 | 2026-01-30 |
| 34 | 2026-02-02 | 1,478,000 | -10,000 | 0.01 | 13,877,410,000 | 8,010,760 | 5.420 | 2026-01-29 |
| 35 | 2026-01-30 | 1,488,000 | -14,000 | 0.01 | 13,877,410,000 | 8,064,960 | 5.420 | 2026-01-28 |
| 36 | 2026-01-29 | 1,502,000 | 20,000 | 0.01 | 13,877,410,000 | 7,660,200 | 5.100 | 2026-01-27 |
| 37 | 2026-01-28 | 1,482,000 | 20,000 | 0.01 | 13,877,410,000 | 7,706,400 | 5.200 | 2026-01-26 |
| 38 | 2026-01-23 | 1,462,000 | 24,000 | 0.01 | 13,877,410,000 | 7,500,060 | 5.130 | 2026-01-21 |
| 39 | 2026-01-22 | 1,438,000 | -60,000 | 0.01 | 13,877,410,000 | 7,448,840 | 5.180 | 2026-01-20 |
| 40 | 2026-01-21 | 1,498,000 | 118,000 | 0.01 | 13,877,410,000 | 7,669,760 | 5.120 | 2026-01-19 |
| 41 | 2026-01-20 | 1,380,000 | 26,000 | 0.01 | 13,877,410,000 | 7,162,200 | 5.190 | 2026-01-16 |
| 42 | 2026-01-19 | 1,354,000 | 20,000 | 0.01 | 13,877,410,000 | 7,149,120 | 5.280 | 2026-01-15 |
| 43 | 2026-01-16 | 1,334,000 | 6,000 | 0.01 | 13,877,410,000 | 7,096,880 | 5.320 | 2026-01-14 |
| 44 | 2026-01-14 | 1,328,000 | 18,000 | 0.01 | 13,877,410,000 | 7,078,240 | 5.330 | 2026-01-12 |
| 45 | 2026-01-13 | 1,310,000 | 8,000 | 0.01 | 13,877,410,000 | 6,956,100 | 5.310 | 2026-01-09 |
| 46 | 2026-01-12 | 1,302,000 | 228,000 | 0.01 | 13,877,410,000 | 6,952,680 | 5.340 | 2026-01-08 |
| 47 | 2026-01-09 | 1,074,000 | 36,000 | 0.01 | 13,877,410,000 | 5,778,120 | 5.380 | 2026-01-07 |
| 48 | 2026-01-05 | 1,038,000 | 96,000 | 0.01 | 13,877,410,000 | 5,636,340 | 5.430 | 2025-12-30 |
| 49 | 2025-12-30 | 942,000 | -4,000 | 0.01 | 13,877,410,000 | 5,228,100 | 5.550 | 2025-12-23 |
| 50 | 2025-12-22 | 946,000 | -50,000 | 0.01 | 13,877,410,000 | 5,193,540 | 5.490 | 2025-12-18 |
| 51 | 2025-12-18 | 996,000 | 40,000 | 0.01 | 13,877,410,000 | 5,487,960 | 5.510 | 2025-12-16 |
| 52 | 2025-12-16 | 956,000 | 40,000 | 0.01 | 13,877,410,000 | 5,401,400 | 5.650 | 2025-12-12 |
| 53 | 2025-12-11 | 916,000 | 34,000 | 0.01 | 13,877,410,000 | 5,239,520 | 5.720 | 2025-12-09 |
| 54 | 2025-12-10 | 882,000 | 8,000 | 0.01 | 13,877,410,000 | 5,080,320 | 5.760 | 2025-12-08 |
| 55 | 2025-12-09 | 874,000 | 20,000 | 0.01 | 13,877,410,000 | 5,182,820 | 5.930 | 2025-12-05 |
| 56 | 2025-12-08 | 854,000 | -10,000 | 0.01 | 13,877,410,000 | 5,158,160 | 6.040 | 2025-12-04 |
| 57 | 2025-12-03 | 864,000 | -56,000 | 0.01 | 13,877,410,000 | 5,166,720 | 5.980 | 2025-12-01 |
| 58 | 2025-12-01 | 920,000 | -118,000 | 0.01 | 13,877,410,000 | 5,501,600 | 5.980 | 2025-11-27 |
| 59 | 2025-11-27 | 1,038,000 | 10,000 | 0.01 | 13,877,410,000 | 6,186,480 | 5.960 | 2025-11-25 |
| 60 | 2025-11-26 | 1,028,000 | -10,000 | 0.01 | 13,877,410,000 | 6,137,160 | 5.970 | 2025-11-24 |
| 61 | 2025-11-25 | 1,038,000 | -30,000 | 0.01 | 13,877,410,000 | 6,072,300 | 5.850 | 2025-11-21 |
| 62 | 2025-11-24 | 1,068,000 | -6,000 | 0.01 | 13,877,410,000 | 6,205,080 | 5.810 | 2025-11-20 |
| 63 | 2025-11-21 | 1,074,000 | -10,000 | 0.01 | 13,877,410,000 | 6,196,980 | 5.770 | 2025-11-19 |
| 64 | 2025-11-20 | 1,084,000 | -10,000 | 0.01 | 13,877,410,000 | 6,233,000 | 5.750 | 2025-11-18 |
| 65 | 2025-11-19 | 1,094,000 | 96,000 | 0.01 | 13,877,410,000 | 6,312,380 | 5.770 | 2025-11-17 |
| 66 | 2025-11-13 | 998,000 | -10,000 | 0.01 | 13,877,410,000 | 5,878,220 | 5.890 | 2025-11-11 |
| 67 | 2025-11-11 | 1,008,000 | -102,000 | 0.01 | 13,877,410,000 | 5,896,800 | 5.850 | 2025-11-07 |
| 68 | 2025-11-10 | 1,110,000 | -8,000 | 0.01 | 13,877,410,000 | 6,393,600 | 5.760 | 2025-11-06 |
| 69 | 2025-11-07 | 1,118,000 | -30,000 | 0.01 | 13,877,410,000 | 6,361,420 | 5.690 | 2025-11-05 |
| 70 | 2025-11-05 | 1,148,000 | 6,000 | 0.01 | 13,877,410,000 | 6,359,920 | 5.540 | 2025-11-03 |
| 71 | 2025-11-04 | 1,142,000 | -98,000 | 0.01 | 13,877,410,000 | 6,246,740 | 5.470 | 2025-10-31 |
| 72 | 2025-10-30 | 1,240,000 | 24,000 | 0.01 | 13,877,410,000 | 6,931,600 | 5.590 | 2025-10-27 |
| 73 | 2025-10-27 | 1,216,000 | -4,000 | 0.01 | 13,877,410,000 | 6,882,560 | 5.660 | 2025-10-23 |
| 74 | 2025-10-24 | 1,220,000 | -20,000 | 0.01 | 13,877,410,000 | 6,819,800 | 5.590 | 2025-10-22 |
| 75 | 2025-10-21 | 1,240,000 | 176,000 | 0.01 | 13,877,410,000 | 7,105,200 | 5.730 | 2025-10-17 |
| 76 | 2025-10-20 | 1,064,000 | -6,000 | 0.01 | 13,877,410,000 | 6,118,000 | 5.750 | 2025-10-16 |
| 77 | 2025-10-17 | 1,070,000 | -46,000 | 0.01 | 13,877,410,000 | 6,034,800 | 5.640 | 2025-10-15 |
| 78 | 2025-10-16 | 1,116,000 | -2,000 | 0.01 | 13,877,410,000 | 6,227,280 | 5.580 | 2025-10-14 |
| 79 | 2025-10-15 | 1,118,000 | -48,000 | 0.01 | 13,877,410,000 | 6,149,000 | 5.500 | 2025-10-13 |
| 80 | 2025-10-14 | 1,166,000 | 32,000 | 0.01 | 13,877,410,000 | 6,447,980 | 5.530 | 2025-10-10 |
| 81 | 2025-10-13 | 1,134,000 | 30,000 | 0.01 | 13,877,410,000 | 6,123,600 | 5.400 | 2025-10-09 |
| 82 | 2025-10-10 | 1,104,000 | 18,000 | 0.01 | 13,877,410,000 | 5,807,040 | 5.260 | 2025-10-08 |
| 83 | 2025-10-08 | 1,086,000 | 12,000 | 0.01 | 13,877,410,000 | 5,788,380 | 5.330 | 2025-10-03 |
| 84 | 2025-10-06 | 1,074,000 | 10,000 | 0.01 | 13,877,410,000 | 5,745,900 | 5.350 | 2025-10-02 |
| 85 | 2025-10-03 | 1,064,000 | 70,000 | 0.01 | 13,877,410,000 | 5,649,840 | 5.310 | 2025-09-30 |
| 86 | 2025-09-30 | 994,000 | 14,000 | 0.01 | 13,877,410,000 | 5,357,660 | 5.390 | 2025-09-26 |
| 87 | 2025-09-26 | 980,000 | 10,000 | 0.01 | 13,877,410,000 | 5,252,800 | 5.360 | 2025-09-24 |
| 88 | 2025-09-25 | 970,000 | -24,000 | 0.01 | 13,877,410,000 | 5,238,000 | 5.400 | 2025-09-23 |
| 89 | 2025-09-24 | 994,000 | 16,000 | 0.01 | 13,877,410,000 | 5,387,480 | 5.420 | 2025-09-22 |
| 90 | 2025-09-23 | 978,000 | -4,000 | 0.01 | 13,877,410,000 | 5,408,340 | 5.530 | 2025-09-19 |
| 91 | 2025-09-22 | 982,000 | 58,000 | 0.01 | 13,877,410,000 | 5,469,740 | 5.570 | 2025-09-18 |
| 92 | 2025-09-19 | 924,000 | 10,000 | 0.01 | 13,877,410,000 | 5,239,080 | 5.670 | 2025-09-17 |
| 93 | 2025-09-18 | 914,000 | 20,000 | 0.01 | 13,877,410,000 | 5,209,800 | 5.700 | 2025-09-16 |
| 94 | 2025-09-17 | 894,000 | 4,000 | 0.01 | 13,877,410,000 | 5,131,560 | 5.740 | 2025-09-15 |
| 95 | 2025-09-16 | 890,000 | -6,000 | 0.01 | 13,877,410,000 | 5,126,400 | 5.760 | 2025-09-12 |
| 96 | 2025-09-15 | 896,000 | 18,000 | 0.01 | 13,877,410,000 | 5,232,640 | 5.840 | 2025-09-11 |
| 97 | 2025-09-12 | 878,000 | -2,000 | 0.01 | 13,877,410,000 | 5,127,520 | 5.840 | 2025-09-10 |
| 98 | 2025-09-11 | 880,000 | 28,000 | 0.01 | 13,877,410,000 | 5,016,000 | 5.700 | 2025-09-09 |
| 99 | 2025-09-10 | 852,000 | 4,000 | 0.01 | 13,877,410,000 | 4,890,480 | 5.740 | 2025-09-08 |
| 100 | 2025-09-09 | 848,000 | 8,000 | 0.01 | 13,877,410,000 | 4,833,600 | 5.700 | 2025-09-05 |
| 101 | 2025-09-08 | 840,000 | -20,000 | 0.01 | 13,877,410,000 | 4,762,800 | 5.670 | 2025-09-04 |
| 102 | 2025-09-05 | 860,000 | 10,000 | 0.01 | 13,877,410,000 | 4,902,000 | 5.700 | 2025-09-03 |
| 103 | 2025-09-03 | 850,000 | 20,000 | 0.01 | 13,877,410,000 | 4,904,500 | 5.770 | 2025-09-01 |
| 104 | 2025-09-01 | 830,000 | 130,000 | 0.01 | 13,877,410,000 | 4,847,200 | 5.840 | 2025-08-28 |
| 105 | 2025-08-29 | 700,000 | 34,000 | 0.01 | 13,877,410,000 | 4,074,000 | 5.820 | 2025-08-27 |
| 106 | 2025-08-28 | 666,000 | -2,000 | 0.00 | 13,877,410,000 | 4,129,200 | 6.200 | 2025-08-26 |
| 107 | 2025-08-27 | 668,000 | 100,000 | 0.00 | 13,877,410,000 | 4,161,640 | 6.230 | 2025-08-25 |
| 108 | 2025-08-26 | 568,000 | -86,000 | 0.00 | 13,877,410,000 | 3,510,240 | 6.180 | 2025-08-22 |
| 109 | 2025-08-25 | 654,000 | 10,000 | 0.00 | 13,877,410,000 | 4,100,580 | 6.270 | 2025-08-21 |
| 110 | 2025-08-22 | 644,000 | 10,000 | 0.00 | 13,877,410,000 | 4,018,560 | 6.240 | 2025-08-20 |
| 111 | 2025-08-20 | 634,000 | 42,000 | 0.00 | 13,877,410,000 | 4,057,600 | 6.400 | 2025-08-18 |
| 112 | 2025-08-15 | 592,000 | 2,000 | 0.00 | 13,877,410,000 | 3,688,160 | 6.230 | 2025-08-13 |
| 113 | 2025-08-11 | 590,000 | -26,000 | 0.00 | 13,877,410,000 | 3,528,200 | 5.980 | 2025-08-07 |
| 114 | 2025-08-05 | 616,000 | -12,000 | 0.00 | 13,877,410,000 | 3,769,920 | 6.120 | 2025-08-01 |
| 115 | 2025-08-04 | 628,000 | -152,000 | 0.00 | 13,877,410,000 | 3,799,400 | 6.050 | 2025-07-31 |
| 116 | 2025-08-01 | 780,000 | 22,000 | 0.01 | 13,877,410,000 | 4,719,000 | 6.050 | 2025-07-30 |
| 117 | 2025-07-30 | 758,000 | -24,000 | 0.01 | 13,877,410,000 | 4,434,300 | 5.850 | 2025-07-28 |
| 118 | 2025-07-28 | 782,000 | 6,000 | 0.01 | 13,877,410,000 | 4,473,040 | 5.720 | 2025-07-24 |
| 119 | 2025-07-25 | 776,000 | 20,000 | 0.01 | 13,877,410,000 | 4,454,240 | 5.740 | 2025-07-23 |
| 120 | 2025-07-23 | 756,000 | 8,000 | 0.01 | 13,877,410,000 | 4,339,440 | 5.740 | 2025-07-21 |
| 121 | 2025-07-22 | 748,000 | 24,000 | 0.01 | 13,877,410,000 | 4,308,480 | 5.760 | 2025-07-18 |
| 122 | 2025-07-16 | 724,000 | 6,000 | 0.01 | 13,877,410,000 | 4,061,640 | 5.610 | 2025-07-14 |
| 123 | 2025-07-11 | 718,000 | 6,000 | 0.01 | 13,877,410,000 | 3,949,000 | 5.500 | 2025-07-09 |
| 124 | 2025-07-04 | 712,000 | 152,000 | 0.01 | 13,877,410,000 | 3,972,960 | 5.580 | 2025-07-02 |
| 125 | 2025-07-03 | 560,000 | 12,000 | 0.00 | 13,877,410,000 | 3,124,800 | 5.580 | 2025-06-30 |
| 126 | 2025-07-02 | 548,000 | 12,000 | 0.00 | 13,877,410,000 | 3,068,800 | 5.600 | 2025-06-27 |
| 127 | 2025-06-30 | 536,000 | 100,000 | 0.00 | 13,877,410,000 | 3,017,680 | 5.630 | 2025-06-26 |
| 128 | 2025-06-24 | 436,000 | -16,000 | 0.00 | 13,877,410,000 | 2,441,600 | 5.600 | 2025-06-20 |
| 129 | 2025-06-23 | 452,000 | -6,000 | 0.00 | 13,877,410,000 | 2,526,680 | 5.590 | 2025-06-19 |
| 130 | 2025-06-20 | 458,000 | 6,000 | 0.00 | 13,877,410,000 | 2,601,440 | 5.680 | 2025-06-18 |
| 131 | 2025-06-17 | 452,000 | -4,000 | 0.00 | 13,877,410,000 | 2,589,960 | 5.730 | 2025-06-13 |
| 132 | 2025-06-16 | 456,000 | 4,000 | 0.00 | 13,877,410,000 | 2,608,320 | 5.720 | 2025-06-12 |
| 133 | 2025-06-06 | 452,000 | -26,000 | 0.00 | 13,877,410,000 | 2,580,920 | 5.710 | 2025-06-04 |
| 134 | 2025-06-05 | 478,000 | 8,000 | 0.00 | 13,877,410,000 | 2,781,960 | 5.820 | 2025-06-03 |
| 135 | 2025-06-04 | 470,000 | -96,000 | 0.00 | 13,877,410,000 | 2,796,500 | 5.950 | 2025-06-02 |
| 136 | 2025-05-29 | 566,000 | 16,000 | 0.00 | 13,877,410,000 | 3,362,040 | 5.940 | 2025-05-27 |
| 137 | 2025-05-23 | 550,000 | -8,000 | 0.00 | 13,877,410,000 | 3,201,000 | 5.820 | 2025-05-21 |
| 138 | 2025-05-20 | 558,000 | -26,000 | 0.00 | 13,877,410,000 | 3,141,540 | 5.630 | 2025-05-16 |
| 139 | 2025-05-14 | 584,000 | 8,000 | 0.00 | 13,877,410,000 | 3,293,760 | 5.640 | 2025-05-12 |
| 140 | 2025-05-09 | 576,000 | -4,000 | 0.00 | 13,877,410,000 | 3,196,800 | 5.550 | 2025-05-07 |
| 141 | 2025-05-08 | 580,000 | 24,000 | 0.00 | 13,877,410,000 | 3,155,200 | 5.440 | 2025-05-06 |
| 142 | 2025-04-14 | 556,000 | -2,000 | 0.00 | 13,877,410,000 | 3,241,480 | 5.830 | 2025-04-10 |
| 143 | 2025-04-11 | 558,000 | 2,000 | 0.00 | 13,877,410,000 | 3,214,080 | 5.760 | 2025-04-09 |
| 144 | 2025-04-09 | 556,000 | -16,000 | 0.00 | 13,877,410,000 | 3,124,720 | 5.620 | 2025-04-07 |
| 145 | 2025-04-03 | 572,000 | 26,000 | 0.00 | 13,877,410,000 | 3,374,800 | 5.900 | 2025-04-01 |
| 146 | 2025-04-02 | 546,000 | 4,000 | 0.00 | 13,877,410,000 | 3,188,640 | 5.840 | 2025-03-31 |
| 147 | 2025-04-01 | 542,000 | -6,000 | 0.00 | 13,877,410,000 | 3,159,860 | 5.830 | 2025-03-28 |
| 148 | 2025-03-31 | 548,000 | 58,000 | 0.00 | 13,877,410,000 | 3,161,960 | 5.770 | 2025-03-27 |
| 149 | 2025-03-28 | 490,000 | 28,000 | 0.00 | 13,877,410,000 | 2,837,100 | 5.790 | 2025-03-26 |
| 150 | 2025-03-27 | 462,000 | 6,000 | 0.00 | 13,877,410,000 | 2,642,640 | 5.720 | 2025-03-25 |
| 151 | 2025-03-25 | 456,000 | -304,000 | 0.00 | 13,877,410,000 | 2,685,840 | 5.890 | 2025-03-21 |
| 152 | 2025-03-24 | 760,000 | 306,000 | 0.01 | 13,877,410,000 | 4,506,800 | 5.930 | 2025-03-20 |
| 153 | 2025-03-21 | 454,000 | -6,000 | 0.00 | 13,877,410,000 | 2,760,320 | 6.080 | 2025-03-19 |
| 154 | 2025-03-20 | 460,000 | 6,000 | 0.00 | 13,877,410,000 | 2,861,200 | 6.220 | 2025-03-18 |
| 155 | 2025-03-18 | 454,000 | 2,000 | 0.00 | 13,877,410,000 | 2,669,520 | 5.880 | 2025-03-14 |
| 156 | 2025-03-17 | 452,000 | 4,000 | 0.00 | 13,877,410,000 | 2,644,200 | 5.850 | 2025-03-13 |
| 157 | 2025-03-10 | 448,000 | 52,000 | 0.00 | 13,877,410,000 | 2,732,800 | 6.100 | 2025-03-06 |
| 158 | 2025-03-06 | 396,000 | -8,000 | 0.00 | 13,877,410,000 | 2,296,800 | 5.800 | 2025-03-04 |
| 159 | 2025-03-05 | 404,000 | 8,000 | 0.00 | 13,877,410,000 | 2,359,360 | 5.840 | 2025-03-03 |
| 160 | 2025-03-04 | 396,000 | -2,000 | 0.00 | 13,877,410,000 | 2,312,640 | 5.840 | 2025-02-28 |
| 161 | 2025-03-03 | 398,000 | -4,000 | 0.00 | 13,877,410,000 | 2,403,920 | 6.040 | 2025-02-27 |
| 162 | 2025-02-28 | 402,000 | -16,000 | 0.00 | 13,877,410,000 | 2,452,200 | 6.100 | 2025-02-26 |
| 163 | 2025-02-27 | 418,000 | 4,000 | 0.00 | 13,877,410,000 | 2,528,900 | 6.050 | 2025-02-25 |
| 164 | 2025-02-26 | 414,000 | -320,000 | 0.00 | 13,877,410,000 | 2,633,040 | 6.360 | 2025-02-24 |
| 165 | 2025-02-25 | 734,000 | 2,000 | 0.01 | 13,877,410,000 | 4,932,480 | 6.720 | 2025-02-21 |
| 166 | 2025-02-24 | 732,000 | -10,000 | 0.01 | 13,877,410,000 | 4,362,720 | 5.960 | 2025-02-20 |
| 167 | 2025-02-21 | 742,000 | 324,000 | 0.01 | 13,877,410,000 | 4,503,940 | 6.070 | 2025-02-19 |
| 168 | 2025-02-20 | 418,000 | 32,000 | 0.00 | 13,877,410,000 | 2,604,140 | 6.230 | 2025-02-18 |
| 169 | 2025-02-19 | 386,000 | 8,000 | 0.00 | 13,877,410,000 | 2,343,020 | 6.070 | 2025-02-17 |
| 170 | 2025-02-18 | 378,000 | -76,000 | 0.00 | 13,877,410,000 | 2,222,640 | 5.880 | 2025-02-14 |
| 171 | 2025-02-14 | 454,000 | -2,000 | 0.00 | 13,877,410,000 | 2,560,560 | 5.640 | 2025-02-12 |
| 172 | 2025-02-13 | 456,000 | -12,000 | 0.00 | 13,877,410,000 | 2,512,560 | 5.510 | 2025-02-11 |
| 173 | 2025-02-12 | 468,000 | 2,000 | 0.00 | 13,877,410,000 | 2,513,160 | 5.370 | 2025-02-10 |
| 174 | 2025-02-10 | 466,000 | 12,000 | 0.00 | 13,877,410,000 | 2,330,000 | 5.000 | 2025-02-06 |
| 175 | 2025-02-07 | 454,000 | -4,000 | 0.00 | 13,877,410,000 | 2,206,440 | 4.860 | 2025-02-05 |
| 176 | 2025-02-05 | 458,000 | -10,000 | 0.00 | 13,877,410,000 | 2,212,140 | 4.830 | 2025-02-03 |
| 177 | 2025-02-04 | 468,000 | 20,000 | 0.00 | 13,877,410,000 | 2,302,560 | 4.920 | 2025-01-27 |
| 178 | 2025-01-20 | 448,000 | -2,000 | 0.00 | 13,877,410,000 | 2,101,120 | 4.690 | 2025-01-16 |
| 179 | 2025-01-14 | 450,000 | -8,000 | 0.00 | 13,877,410,000 | 2,146,500 | 4.770 | 2025-01-10 |
| 180 | 2025-01-10 | 458,000 | 4,000 | 0.00 | 13,877,410,000 | 2,184,660 | 4.770 | 2025-01-08 |
| 181 | 2025-01-06 | 454,000 | 8,000 | 0.00 | 13,877,410,000 | 2,138,340 | 4.710 | 2025-01-02 |
| 182 | 2025-01-03 | 446,000 | 2,000 | 0.00 | 13,877,410,000 | 2,176,480 | 4.880 | 2024-12-30 |
| 183 | 2025-01-02 | 444,000 | -4,000 | 0.00 | 13,877,410,000 | 2,175,600 | 4.900 | 2024-12-27 |
| 184 | 2024-12-30 | 448,000 | 4,000 | 0.00 | 13,877,410,000 | 2,172,800 | 4.850 | 2024-12-23 |
| 185 | 2024-12-17 | 444,000 | -4,000 | 0.00 | 13,877,410,000 | 2,091,240 | 4.710 | 2024-12-13 |
| 186 | 2024-12-16 | 448,000 | -274,000 | 0.00 | 13,877,410,000 | 2,136,960 | 4.770 | 2024-12-12 |
| 187 | 2024-12-12 | 722,000 | -10,000 | 0.01 | 13,877,410,000 | 3,350,080 | 4.640 | 2024-12-10 |
| 188 | 2024-12-11 | 732,000 | -226,000 | 0.01 | 13,877,410,000 | 3,418,440 | 4.670 | 2024-12-09 |
| 189 | 2024-12-06 | 958,000 | 8,000 | 0.01 | 13,877,410,000 | 4,416,380 | 4.610 | 2024-12-04 |
| 190 | 2024-12-04 | 950,000 | -8,000 | 0.01 | 13,877,410,000 | 4,313,000 | 4.540 | 2024-12-02 |
| 191 | 2024-11-25 | 958,000 | -8,000 | 0.01 | 13,877,410,000 | 4,291,840 | 4.480 | 2024-11-21 |
| 192 | 2024-11-19 | 966,000 | -4,000 | 0.01 | 13,877,410,000 | 4,298,700 | 4.450 | 2024-11-15 |
| 193 | 2024-11-15 | 970,000 | -4,000 | 0.01 | 13,877,410,000 | 4,248,600 | 4.380 | 2024-11-13 |
| 194 | 2024-11-11 | 974,000 | 124,000 | 0.01 | 13,877,410,000 | 4,324,560 | 4.440 | 2024-11-07 |
| 195 | 2024-11-07 | 850,000 | 50,000 | 0.01 | 13,877,410,000 | 3,825,000 | 4.500 | 2024-11-05 |
| 196 | 2024-10-25 | 800,000 | 100,000 | 0.01 | 13,877,410,000 | 3,736,000 | 4.670 | 2024-10-23 |
| 197 | 2024-10-22 | 700,000 | -16,000 | 0.01 | 13,877,410,000 | 3,304,000 | 4.720 | 2024-10-18 |
| 198 | 2024-10-21 | 716,000 | 6,000 | 0.01 | 13,877,410,000 | 3,365,200 | 4.700 | 2024-10-17 |
| 199 | 2024-10-16 | 710,000 | 32,000 | 0.01 | 13,877,410,000 | 3,372,500 | 4.750 | 2024-10-14 |
| 200 | 2024-10-15 | 678,000 | -6,000 | 0.00 | 13,877,410,000 | 3,145,920 | 4.640 | 2024-10-10 |
| 201 | 2024-10-10 | 684,000 | 80,000 | 0.00 | 13,877,410,000 | 3,119,040 | 4.560 | 2024-10-08 |
| 202 | 2024-10-09 | 604,000 | 54,000 | 0.00 | 13,877,410,000 | 2,965,640 | 4.910 | 2024-10-07 |
| 203 | 2024-10-08 | 550,000 | -10,000 | 0.00 | 13,877,410,000 | 2,563,000 | 4.660 | 2024-10-04 |
| 204 | 2024-10-07 | 560,000 | 18,000 | 0.00 | 13,877,410,000 | 2,581,600 | 4.610 | 2024-10-03 |
| 205 | 2024-10-04 | 542,000 | 4,000 | 0.00 | 13,877,410,000 | 2,520,300 | 4.650 | 2024-10-02 |
| 206 | 2024-10-03 | 538,000 | 84,000 | 0.00 | 13,877,410,000 | 2,399,480 | 4.460 | 2024-09-30 |
| 207 | 2024-10-02 | 454,000 | 8,000 | 0.00 | 13,877,410,000 | 1,983,980 | 4.370 | 2024-09-27 |
| 208 | 2024-09-30 | 446,000 | 42,000 | 0.00 | 13,877,410,000 | 1,922,260 | 4.310 | 2024-09-26 |
| 209 | 2024-09-27 | 404,000 | -8,000 | 0.00 | 13,877,410,000 | 1,834,160 | 4.540 | 2024-09-25 |
| 210 | 2024-09-26 | 412,000 | 6,000 | 0.00 | 13,877,410,000 | 1,866,360 | 4.530 | 2024-09-24 |
| 211 | 2024-09-25 | 406,000 | 2,000 | 0.00 | 13,877,410,000 | 1,778,280 | 4.380 | 2024-09-23 |
| 212 | 2024-09-19 | 404,000 | 6,000 | 0.00 | 13,877,410,000 | 1,745,280 | 4.320 | 2024-09-16 |
| 213 | 2024-08-29 | 398,000 | -8,000 | 0.00 | 13,877,410,000 | 1,894,480 | 4.760 | 2024-08-27 |
| 214 | 2024-08-02 | 406,000 | -6,000 | 0.00 | 13,877,410,000 | 1,863,540 | 4.590 | 2024-07-31 |
| 215 | 2024-07-31 | 412,000 | 2,000 | 0.00 | 13,877,410,000 | 1,907,560 | 4.630 | 2024-07-29 |
| 216 | 2024-07-29 | 410,000 | 10,000 | 0.00 | 13,877,410,000 | 1,914,700 | 4.670 | 2024-07-25 |
| 217 | 2024-07-17 | 400,000 | -2,000 | 0.00 | 13,877,410,000 | 1,968,000 | 4.920 | 2024-07-15 |
| 218 | 2024-07-10 | 402,000 | -202,000 | 0.00 | 13,877,410,000 | 1,933,620 | 4.810 | 2024-07-08 |
| 219 | 2024-07-08 | 604,000 | -22,000 | 0.00 | 13,877,410,000 | 2,862,960 | 4.740 | 2024-07-04 |
| 220 | 2024-07-05 | 626,000 | -22,000 | 0.00 | 13,877,410,000 | 2,935,940 | 4.690 | 2024-07-03 |
| 221 | 2024-07-04 | 648,000 | -34,000 | 0.00 | 13,877,410,000 | 3,039,120 | 4.690 | 2024-07-02 |
| 222 | 2024-07-03 | 682,000 | -26,000 | 0.00 | 13,877,410,000 | 3,157,660 | 4.630 | 2024-06-28 |
| 223 | 2024-06-25 | 708,000 | 6,000 | 0.01 | 13,877,410,000 | 3,143,520 | 4.440 | 2024-06-21 |
| 224 | 2024-06-19 | 702,000 | 2,000 | 0.01 | 13,877,410,000 | 2,983,500 | 4.250 | 2024-06-17 |
| 225 | 2024-06-14 | 700,000 | -12,000 | 0.01 | 13,877,410,000 | 3,017,000 | 4.310 | 2024-06-12 |
| 226 | 2024-06-12 | 712,000 | 12,000 | 0.01 | 13,877,410,000 | 3,125,680 | 4.390 | 2024-06-07 |
| 227 | 2024-06-05 | 700,000 | -2,000 | 0.01 | 13,877,410,000 | 3,136,000 | 4.480 | 2024-06-03 |
| 228 | 2024-05-28 | 702,000 | -10,000 | 0.01 | 13,877,410,000 | 3,116,880 | 4.440 | 2024-05-24 |
| 229 | 2024-05-27 | 712,000 | -6,000 | 0.01 | 13,877,410,000 | 3,161,280 | 4.440 | 2024-05-23 |
| 230 | 2024-05-24 | 718,000 | -8,000 | 0.01 | 13,877,410,000 | 3,187,920 | 4.440 | 2024-05-22 |
| 231 | 2024-05-23 | 726,000 | 26,000 | 0.01 | 13,877,410,000 | 3,136,320 | 4.320 | 2024-05-21 |
| 232 | 2024-05-22 | 700,000 | 18,000 | 0.01 | 13,877,410,000 | 3,038,000 | 4.340 | 2024-05-20 |
| 233 | 2024-05-20 | 682,000 | 6,000 | 0.00 | 13,877,410,000 | 3,007,620 | 4.410 | 2024-05-16 |
| 234 | 2024-05-17 | 676,000 | 6,000 | 0.00 | 13,877,410,000 | 2,994,680 | 4.430 | 2024-05-14 |
| 235 | 2024-05-14 | 670,000 | -2,000 | 0.00 | 13,877,410,000 | 2,994,900 | 4.470 | 2024-05-10 |
| 236 | 2024-05-13 | 672,000 | 10,000 | 0.00 | 13,877,410,000 | 2,903,040 | 4.320 | 2024-05-09 |
| 237 | 2024-05-08 | 662,000 | 12,000 | 0.00 | 13,877,410,000 | 2,813,500 | 4.250 | 2024-05-06 |
| 238 | 2024-05-03 | 650,000 | -2,000 | 0.00 | 13,877,410,000 | 2,808,000 | 4.320 | 2024-04-30 |
| 239 | 2024-04-29 | 652,000 | 6,000 | 0.00 | 13,877,410,000 | 2,894,880 | 4.440 | 2024-04-25 |
| 240 | 2024-04-25 | 646,000 | 12,000 | 0.00 | 13,877,410,000 | 2,835,940 | 4.390 | 2024-04-23 |
| 241 | 2024-04-18 | 634,000 | -76,000 | 0.00 | 13,877,410,000 | 2,764,240 | 4.360 | 2024-04-16 |
| 242 | 2024-04-08 | 710,000 | 4,000 | 0.01 | 13,877,410,000 | 2,953,600 | 4.160 | 2024-04-03 |
| 243 | 2024-04-03 | 706,000 | -30,000 | 0.01 | 13,877,410,000 | 2,958,140 | 4.190 | 2024-03-28 |
| 244 | 2024-04-02 | 736,000 | 48,000 | 0.01 | 13,877,410,000 | 3,010,240 | 4.090 | 2024-03-27 |
| 245 | 2024-03-26 | 688,000 | -16,000 | 0.00 | 13,877,410,000 | 2,793,280 | 4.060 | 2024-03-22 |
| 246 | 2024-03-25 | 704,000 | 6,000 | 0.01 | 13,877,410,000 | 2,865,280 | 4.070 | 2024-03-21 |
| 247 | 2024-03-22 | 698,000 | 20,000 | 0.01 | 13,877,410,000 | 2,792,000 | 4.000 | 2024-03-20 |
| 248 | 2024-03-19 | 678,000 | 4,000 | 0.00 | 13,877,410,000 | 2,637,420 | 3.890 | 2024-03-15 |
| 249 | 2024-03-18 | 674,000 | 4,000 | 0.00 | 13,877,410,000 | 2,662,300 | 3.950 | 2024-03-14 |
| 250 | 2024-03-15 | 670,000 | -4,000 | 0.00 | 13,877,410,000 | 2,646,500 | 3.950 | 2024-03-13 |
| 251 | 2024-03-08 | 674,000 | -8,000 | 0.00 | 13,877,410,000 | 2,743,180 | 4.070 | 2024-03-06 |
| 252 | 2024-03-05 | 682,000 | -32,000 | 0.00 | 13,877,410,000 | 2,830,300 | 4.150 | 2024-03-01 |
| 253 | 2024-02-26 | 714,000 | 10,000 | 0.01 | 13,877,410,000 | 3,134,460 | 4.390 | 2024-02-22 |
| 254 | 2024-02-14 | 704,000 | -50,000 | 0.01 | 13,877,410,000 | 2,872,320 | 4.080 | 2024-02-07 |
| 255 | 2024-01-31 | 754,000 | -4,000 | 0.01 | 13,877,410,000 | 3,023,540 | 4.010 | 2024-01-29 |
| 256 | 2024-01-30 | 758,000 | -12,000 | 0.01 | 13,877,410,000 | 3,032,000 | 4.000 | 2024-01-26 |
| 257 | 2024-01-29 | 770,000 | -2,000 | 0.01 | 13,877,410,000 | 3,080,000 | 4.000 | 2024-01-25 |
| 258 | 2024-01-26 | 772,000 | -4,000 | 0.01 | 13,877,410,000 | 2,987,640 | 3.870 | 2024-01-24 |
| 259 | 2024-01-17 | 776,000 | -448,000 | 0.01 | 13,877,410,000 | 2,995,360 | 3.860 | 2024-01-15 |
| 260 | 2024-01-11 | 1,224,000 | -50,000 | 0.01 | 13,877,410,000 | 4,663,440 | 3.810 | 2024-01-09 |
| 261 | 2024-01-10 | 1,274,000 | 50,000 | 0.01 | 13,877,410,000 | 4,841,200 | 3.800 | 2024-01-08 |
| 262 | 2024-01-08 | 1,224,000 | -84,000 | 0.01 | 13,877,410,000 | 4,528,800 | 3.700 | 2024-01-04 |
| 263 | 2024-01-05 | 1,308,000 | 4,000 | 0.01 | 13,877,410,000 | 4,891,920 | 3.740 | 2024-01-03 |
| 264 | 2024-01-03 | 1,304,000 | 84,000 | 0.01 | 13,877,410,000 | 4,876,960 | 3.740 | 2023-12-29 |
| 265 | 2023-12-27 | 1,220,000 | -100,000 | 0.01 | 13,877,410,000 | 4,245,600 | 3.480 | 2023-12-21 |
| 266 | 2023-12-22 | 1,320,000 | 32,000 | 0.01 | 13,877,410,000 | 4,554,000 | 3.450 | 2023-12-20 |
| 267 | 2023-12-05 | 1,288,000 | -264,000 | 0.01 | 13,877,410,000 | 4,688,320 | 3.640 | 2023-12-01 |
| 268 | 2023-11-30 | 1,552,000 | -6,000 | 0.01 | 13,877,410,000 | 5,478,560 | 3.530 | 2023-11-28 |
| 269 | 2023-11-28 | 1,558,000 | 6,000 | 0.01 | 13,877,410,000 | 5,608,800 | 3.600 | 2023-11-24 |
| 270 | 2023-11-20 | 1,552,000 | 150,000 | 0.01 | 13,877,410,000 | 5,432,000 | 3.500 | 2023-11-16 |
| 271 | 2023-11-17 | 1,402,000 | -18,000 | 0.01 | 13,877,410,000 | 4,921,020 | 3.510 | 2023-11-15 |
| 272 | 2023-11-07 | 1,420,000 | 30,000 | 0.01 | 13,877,410,000 | 4,870,600 | 3.430 | 2023-11-03 |
| 273 | 2023-11-02 | 1,390,000 | 300,000 | 0.01 | 13,877,410,000 | 4,670,400 | 3.360 | 2023-10-31 |
| 274 | 2023-10-31 | 1,090,000 | 2,000 | 0.01 | 13,877,410,000 | 3,727,800 | 3.420 | 2023-10-27 |
| 275 | 2023-10-24 | 1,088,000 | 6,000 | 0.01 | 13,877,410,000 | 4,101,760 | 3.770 | 2023-10-19 |
| 276 | 2023-10-20 | 1,082,000 | -24,000 | 0.01 | 13,877,410,000 | 4,154,880 | 3.840 | 2023-10-18 |
| 277 | 2023-10-19 | 1,106,000 | 8,000 | 0.01 | 13,877,410,000 | 4,247,040 | 3.840 | 2023-10-17 |
| 278 | 2023-10-12 | 1,098,000 | 20,000 | 0.01 | 13,877,410,000 | 4,271,220 | 3.890 | 2023-10-10 |
| 279 | 2023-09-28 | 1,078,000 | -24,000 | 0.01 | 13,877,410,000 | 4,236,540 | 3.930 | 2023-09-26 |
| 280 | 2023-09-27 | 1,102,000 | -8,000 | 0.01 | 13,877,410,000 | 4,430,040 | 4.020 | 2023-09-25 |
| 281 | 2023-09-25 | 1,110,000 | -60,000 | 0.01 | 13,877,410,000 | 4,473,300 | 4.030 | 2023-09-21 |
| 282 | 2023-09-22 | 1,170,000 | 20,000 | 0.01 | 13,877,410,000 | 4,691,700 | 4.010 | 2023-09-20 |
| 283 | 2023-09-21 | 1,150,000 | 6,000 | 0.01 | 13,877,410,000 | 4,646,000 | 4.040 | 2023-09-19 |
| 284 | 2023-09-19 | 1,144,000 | 50,000 | 0.01 | 13,877,410,000 | 4,564,560 | 3.990 | 2023-09-15 |
| 285 | 2023-09-18 | 1,094,000 | 28,000 | 0.01 | 13,877,410,000 | 4,299,420 | 3.930 | 2023-09-14 |
| 286 | 2023-08-31 | 1,066,000 | 6,000 | 0.01 | 13,877,410,000 | 3,997,500 | 3.750 | 2023-08-29 |
| 287 | 2023-08-24 | 1,060,000 | 6,000 | 0.01 | 13,877,410,000 | 4,134,000 | 3.900 | 2023-08-22 |
| 288 | 2023-08-16 | 1,054,000 | -20,000 | 0.01 | 13,877,410,000 | 4,184,380 | 3.970 | 2023-08-14 |
| 289 | 2023-08-11 | 1,074,000 | 12,000 | 0.01 | 13,877,410,000 | 4,210,080 | 3.920 | 2023-08-09 |
| 290 | 2023-08-01 | 1,062,000 | -22,000 | 0.01 | 13,877,410,000 | 4,311,720 | 4.060 | 2023-07-28 |
| 291 | 2023-07-31 | 1,084,000 | -34,000 | 0.01 | 13,877,410,000 | 4,509,440 | 4.160 | 2023-07-27 |
| 292 | 2023-07-28 | 1,118,000 | 8,000 | 0.01 | 13,877,410,000 | 4,650,880 | 4.160 | 2023-07-26 |
| 293 | 2023-07-27 | 1,110,000 | -200,000 | 0.01 | 13,877,410,000 | 4,573,200 | 4.120 | 2023-07-25 |
| 294 | 2023-07-26 | 1,310,000 | -200,000 | 0.01 | 13,877,410,000 | 5,344,800 | 4.080 | 2023-07-24 |
| 295 | 2023-07-25 | 1,510,000 | 12,000 | 0.01 | 13,877,410,000 | 6,175,900 | 4.090 | 2023-07-21 |
| 296 | 2023-07-24 | 1,498,000 | -2,000 | 0.01 | 13,877,410,000 | 6,036,940 | 4.030 | 2023-07-20 |
| 297 | 2023-07-20 | 1,500,000 | -2,000 | 0.01 | 13,877,410,000 | 5,910,000 | 3.940 | 2023-07-18 |
| 298 | 2023-07-19 | 1,502,000 | -92,000 | 0.01 | 13,877,410,000 | 5,917,880 | 3.940 | 2023-07-14 |
| 299 | 2023-07-05 | 1,594,000 | 20,000 | 0.01 | 13,877,410,000 | 6,057,200 | 3.800 | 2023-07-03 |
| 300 | 2023-06-28 | 1,574,000 | 4,000 | 0.01 | 13,877,410,000 | 5,823,800 | 3.700 | 2023-06-26 |
| 301 | 2023-06-26 | 1,570,000 | 100,000 | 0.01 | 13,877,410,000 | 5,934,600 | 3.780 | 2023-06-21 |
| 302 | 2023-06-23 | 1,470,000 | -18,000 | 0.01 | 13,877,410,000 | 5,688,900 | 3.870 | 2023-06-20 |
| 303 | 2023-06-21 | 1,488,000 | 94,000 | 0.01 | 13,877,410,000 | 5,847,840 | 3.930 | 2023-06-19 |
| 304 | 2023-06-20 | 1,394,000 | 306,000 | 0.01 | 13,877,410,000 | 5,408,720 | 3.880 | 2023-06-16 |
| 305 | 2023-06-16 | 1,088,000 | -6,000 | 0.01 | 13,877,410,000 | 4,210,560 | 3.870 | 2023-06-14 |
| 306 | 2023-06-14 | 1,094,000 | -6,000 | 0.01 | 13,877,410,000 | 4,408,820 | 4.030 | 2023-06-12 |
| 307 | 2023-06-13 | 1,100,000 | 4,000 | 0.01 | 13,877,410,000 | 4,455,000 | 4.050 | 2023-06-09 |
| 308 | 2023-06-05 | 1,096,000 | -8,000 | 0.01 | 13,877,410,000 | 4,285,360 | 3.910 | 2023-06-01 |
| 309 | 2023-06-01 | 1,104,000 | -20,000 | 0.01 | 13,877,410,000 | 4,449,120 | 4.030 | 2023-05-30 |
| 310 | 2023-05-31 | 1,124,000 | 16,000 | 0.01 | 13,877,410,000 | 4,451,040 | 3.960 | 2023-05-29 |
| 311 | 2023-05-30 | 1,108,000 | -200,000 | 0.01 | 13,877,410,000 | 4,398,760 | 3.970 | 2023-05-25 |
| 312 | 2023-05-25 | 1,308,000 | -100,000 | 0.01 | 13,877,410,000 | 5,375,880 | 4.110 | 2023-05-23 |
| 313 | 2023-05-19 | 1,408,000 | -2,000 | 0.01 | 13,877,410,000 | 5,730,560 | 4.070 | 2023-05-17 |
| 314 | 2023-05-16 | 1,410,000 | -10,000 | 0.01 | 13,877,410,000 | 6,020,700 | 4.270 | 2023-05-12 |
| 315 | 2023-05-15 | 1,420,000 | 16,000 | 0.01 | 13,877,410,000 | 6,219,600 | 4.380 | 2023-05-11 |
| 316 | 2023-05-12 | 1,404,000 | 20,000 | 0.01 | 13,877,410,000 | 6,219,720 | 4.430 | 2023-05-10 |
| 317 | 2023-05-10 | 1,384,000 | -932,000 | 0.01 | 13,877,410,000 | 6,241,840 | 4.510 | 2023-05-08 |
| 318 | 2023-05-08 | 2,316,000 | 2,000 | 0.02 | 13,877,410,000 | 10,074,600 | 4.350 | 2023-05-04 |
| 319 | 2023-05-04 | 2,314,000 | -10,000 | 0.02 | 13,877,410,000 | 10,042,760 | 4.340 | 2023-05-02 |
| 320 | 2023-05-03 | 2,324,000 | 10,000 | 0.02 | 13,877,410,000 | 10,109,400 | 4.350 | 2023-04-28 |
| 321 | 2023-04-26 | 2,314,000 | -140,000 | 0.02 | 13,877,410,000 | 9,996,480 | 4.320 | 2023-04-24 |
| 322 | 2023-04-25 | 2,454,000 | -12,000 | 0.02 | 13,877,410,000 | 10,625,820 | 4.330 | 2023-04-21 |
| 323 | 2023-04-21 | 2,466,000 | -72,000 | 0.02 | 13,877,410,000 | 10,579,140 | 4.290 | 2023-04-19 |
| 324 | 2023-04-20 | 2,538,000 | 8,000 | 0.02 | 13,877,410,000 | 11,192,580 | 4.410 | 2023-04-18 |
| 325 | 2023-04-19 | 2,530,000 | -150,000 | 0.02 | 13,877,410,000 | 11,309,100 | 4.470 | 2023-04-17 |
| 326 | 2023-04-18 | 2,680,000 | 42,000 | 0.02 | 13,877,410,000 | 11,684,800 | 4.360 | 2023-04-14 |
| 327 | 2023-04-17 | 2,638,000 | -10,000 | 0.02 | 13,877,410,000 | 11,369,780 | 4.310 | 2023-04-13 |
| 328 | 2023-04-14 | 2,648,000 | 10,000 | 0.02 | 13,877,410,000 | 11,518,800 | 4.350 | 2023-04-12 |
| 329 | 2023-04-13 | 2,638,000 | -10,000 | 0.02 | 13,877,410,000 | 11,264,260 | 4.270 | 2023-04-11 |
| 330 | 2023-04-12 | 2,648,000 | -42,000 | 0.02 | 13,877,410,000 | 11,545,280 | 4.360 | 2023-04-06 |
| 331 | 2023-04-11 | 2,690,000 | -306,000 | 0.02 | 13,877,410,000 | 11,728,400 | 4.360 | 2023-04-04 |
| 332 | 2023-04-06 | 2,996,000 | -80,000 | 0.02 | 13,877,410,000 | 12,523,280 | 4.180 | 2023-04-03 |
| 333 | 2023-04-04 | 3,076,000 | -4,000 | 0.02 | 13,877,410,000 | 12,826,920 | 4.170 | 2023-03-31 |
| 334 | 2023-04-03 | 3,080,000 | 100,000 | 0.02 | 13,877,410,000 | 12,474,000 | 4.050 | 2023-03-30 |
| 335 | 2023-03-31 | 2,980,000 | 98,000 | 0.02 | 13,877,410,000 | 12,188,200 | 4.090 | 2023-03-29 |
| 336 | 2023-03-30 | 2,882,000 | 2,000 | 0.02 | 13,877,410,000 | 11,470,360 | 3.980 | 2023-03-28 |
| 337 | 2023-03-29 | 2,880,000 | -160,000 | 0.02 | 13,877,410,000 | 11,520,000 | 4.000 | 2023-03-27 |
| 338 | 2023-03-28 | 3,040,000 | 112,000 | 0.02 | 13,877,410,000 | 12,342,400 | 4.060 | 2023-03-24 |
| 339 | 2023-03-27 | 2,928,000 | -88,000 | 0.02 | 13,877,410,000 | 12,180,480 | 4.160 | 2023-03-23 |
| 340 | 2023-03-23 | 3,016,000 | -100,000 | 0.02 | 13,877,410,000 | 12,486,240 | 4.140 | 2023-03-21 |
| 341 | 2023-03-22 | 3,116,000 | -348,000 | 0.02 | 13,877,410,000 | 12,931,400 | 4.150 | 2023-03-20 |
| 342 | 2023-03-21 | 3,464,000 | 8,000 | 0.02 | 13,877,410,000 | 14,999,120 | 4.330 | 2023-03-17 |
| 343 | 2023-03-16 | 3,456,000 | 456,000 | 0.02 | 13,877,410,000 | 15,275,520 | 4.420 | 2023-03-14 |
| 344 | 2023-03-15 | 3,000,000 | -4,000 | 0.02 | 13,877,410,000 | 13,440,000 | 4.480 | 2023-03-13 |
| 345 | 2023-03-13 | 3,004,000 | -6,000 | 0.02 | 13,877,410,000 | 13,277,680 | 4.420 | 2023-03-09 |
| 346 | 2023-03-10 | 3,010,000 | -16,000 | 0.02 | 13,877,410,000 | 12,792,500 | 4.250 | 2023-03-08 |
| 347 | 2023-03-09 | 3,026,000 | 26,000 | 0.02 | 13,877,410,000 | 12,497,380 | 4.130 | 2023-03-07 |
| 348 | 2023-03-08 | 3,000,000 | -18,000 | 0.02 | 13,877,410,000 | 12,900,000 | 4.300 | 2023-03-06 |
| 349 | 2023-03-07 | 3,018,000 | -12,000 | 0.02 | 13,877,410,000 | 12,735,960 | 4.220 | 2023-03-03 |
| 350 | 2023-03-06 | 3,030,000 | 16,000 | 0.02 | 13,877,410,000 | 12,816,900 | 4.230 | 2023-03-02 |
| 351 | 2023-03-03 | 3,014,000 | 26,000 | 0.02 | 13,877,410,000 | 12,598,520 | 4.180 | 2023-03-01 |
| 352 | 2023-03-02 | 2,988,000 | 88,000 | 0.02 | 13,877,410,000 | 11,683,080 | 3.910 | 2023-02-28 |
| 353 | 2023-03-01 | 2,900,000 | 10,000 | 0.02 | 13,877,410,000 | 11,049,000 | 3.810 | 2023-02-27 |
| 354 | 2023-02-28 | 2,890,000 | 6,000 | 0.02 | 13,877,410,000 | 11,271,000 | 3.900 | 2023-02-24 |
| 355 | 2023-02-23 | 2,884,000 | 2,000 | 0.02 | 13,877,410,000 | 11,824,400 | 4.100 | 2023-02-21 |
| 356 | 2023-02-22 | 2,882,000 | 4,000 | 0.02 | 13,877,410,000 | 11,758,560 | 4.080 | 2023-02-20 |
| 357 | 2023-02-21 | 2,878,000 | -150,000 | 0.02 | 13,877,410,000 | 11,310,540 | 3.930 | 2023-02-17 |
| 358 | 2023-02-20 | 3,028,000 | 148,000 | 0.02 | 13,877,410,000 | 12,142,280 | 4.010 | 2023-02-16 |
| 359 | 2023-02-08 | 2,880,000 | -8,000 | 0.02 | 13,877,410,000 | 11,376,000 | 3.950 | 2023-02-06 |
| 360 | 2023-02-07 | 2,888,000 | 10,000 | 0.02 | 13,877,410,000 | 11,349,840 | 3.930 | 2023-02-03 |
| 361 | 2023-02-02 | 2,878,000 | -50,000 | 0.02 | 13,877,410,000 | 11,109,080 | 3.860 | 2023-01-31 |
| 362 | 2023-01-31 | 2,928,000 | -10,000 | 0.02 | 13,877,410,000 | 11,009,280 | 3.760 | 2023-01-27 |
| 363 | 2023-01-30 | 2,938,000 | 100,000 | 0.02 | 13,877,410,000 | 10,811,840 | 3.680 | 2023-01-26 |
| 364 | 2023-01-27 | 2,838,000 | -100,000 | 0.02 | 13,877,410,000 | 10,585,740 | 3.730 | 2023-01-20 |
| 365 | 2023-01-19 | 2,938,000 | 100,000 | 0.02 | 13,877,410,000 | 10,136,100 | 3.450 | 2023-01-17 |
| 366 | 2023-01-18 | 2,838,000 | 100,000 | 0.02 | 13,877,410,000 | 9,847,860 | 3.470 | 2023-01-16 |
| 367 | 2023-01-17 | 2,738,000 | -2,000 | 0.02 | 13,877,410,000 | 9,500,860 | 3.470 | 2023-01-13 |
| 368 | 2023-01-13 | 2,740,000 | 10,000 | 0.02 | 13,877,410,000 | 9,014,600 | 3.290 | 2023-01-11 |
| 369 | 2023-01-10 | 2,730,000 | 16,000 | 0.02 | 13,877,410,000 | 8,790,600 | 3.220 | 2023-01-06 |
| 370 | 2023-01-09 | 2,714,000 | -28,000 | 0.02 | 13,877,410,000 | 8,711,940 | 3.210 | 2023-01-05 |
| 371 | 2023-01-03 | 2,742,000 | 20,000 | 0.02 | 13,877,410,000 | 8,280,840 | 3.020 | 2022-12-29 |
| 372 | 2022-12-23 | 2,722,000 | 300,000 | 0.02 | 13,877,410,000 | 8,655,960 | 3.180 | 2022-12-21 |
| 373 | 2022-12-12 | 2,422,000 | -10,000 | 0.02 | 13,877,410,000 | 7,677,740 | 3.170 | 2022-12-08 |
| 374 | 2022-12-09 | 2,432,000 | -10,000 | 0.02 | 13,877,410,000 | 7,758,080 | 3.190 | 2022-12-07 |
| 375 | 2022-12-07 | 2,442,000 | -54,000 | 0.02 | 13,877,410,000 | 7,985,340 | 3.270 | 2022-12-05 |
| 376 | 2022-12-06 | 2,496,000 | 10,000 | 0.02 | 13,877,410,000 | 7,812,480 | 3.130 | 2022-12-02 |
| 377 | 2022-12-05 | 2,486,000 | -46,000 | 0.02 | 13,877,410,000 | 7,756,320 | 3.120 | 2022-12-01 |
| 378 | 2022-12-02 | 2,532,000 | 4,000 | 0.02 | 13,877,410,000 | 8,051,760 | 3.180 | 2022-11-30 |
| 379 | 2022-11-30 | 2,528,000 | -294,000 | 0.02 | 13,877,410,000 | 7,760,960 | 3.070 | 2022-11-28 |
| 380 | 2022-11-29 | 2,822,000 | 294,000 | 0.02 | 13,877,410,000 | 8,691,760 | 3.080 | 2022-11-25 |
| 381 | 2022-11-24 | 2,528,000 | 10,000 | 0.02 | 13,877,410,000 | 7,508,160 | 2.970 | 2022-11-22 |
| 382 | 2022-11-15 | 2,518,000 | 8,000 | 0.02 | 13,877,410,000 | 7,050,400 | 2.800 | 2022-11-11 |
| 383 | 2022-10-25 | 2,510,000 | -350,000 | 0.02 | 13,877,410,000 | 7,228,800 | 2.880 | 2022-10-21 |
| 384 | 2022-10-12 | 2,860,000 | -16,000 | 0.02 | 13,877,410,000 | 8,093,800 | 2.830 | 2022-10-10 |
| 385 | 2022-09-30 | 2,876,000 | 50,000 | 0.02 | 13,877,410,000 | 7,880,240 | 2.740 | 2022-09-28 |
| 386 | 2022-09-27 | 2,826,000 | -14,000 | 0.02 | 13,877,410,000 | 8,251,920 | 2.920 | 2022-09-23 |
| 387 | 2022-09-26 | 2,840,000 | -12,000 | 0.02 | 13,877,410,000 | 8,008,800 | 2.820 | 2022-09-22 |
| 388 | 2022-09-20 | 2,852,000 | -1,104,000 | 0.02 | 13,877,410,000 | 7,985,600 | 2.800 | 2022-09-16 |
| 389 | 2022-09-19 | 3,956,000 | 12,000 | 0.03 | 13,877,410,000 | 11,037,240 | 2.790 | 2022-09-15 |
| 390 | 2022-09-15 | 3,944,000 | -12,000 | 0.03 | 13,877,410,000 | 11,043,200 | 2.800 | 2022-09-13 |
| 391 | 2022-09-13 | 3,956,000 | 2,000 | 0.03 | 13,877,410,000 | 10,641,640 | 2.690 | 2022-09-08 |
| 392 | 2022-09-02 | 3,954,000 | 20,000 | 0.03 | 13,877,410,000 | 10,596,720 | 2.680 | 2022-08-31 |
| 393 | 2022-08-30 | 3,934,000 | -10,000 | 0.03 | 13,877,410,000 | 11,251,240 | 2.860 | 2022-08-26 |
| 394 | 2022-08-29 | 3,944,000 | 50,000 | 0.03 | 13,877,410,000 | 11,279,840 | 2.860 | 2022-08-25 |
| 395 | 2022-08-26 | 3,894,000 | 4,000 | 0.03 | 13,877,410,000 | 11,136,840 | 2.860 | 2022-08-24 |
| 396 | 2022-08-24 | 3,890,000 | 26,000 | 0.03 | 13,877,410,000 | 11,281,000 | 2.900 | 2022-08-22 |
| 397 | 2022-08-23 | 3,864,000 | 14,000 | 0.03 | 13,877,410,000 | 11,282,880 | 2.920 | 2022-08-19 |
| 398 | 2022-08-19 | 3,850,000 | -6,000 | 0.03 | 13,877,410,000 | 11,126,500 | 2.890 | 2022-08-17 |
| 399 | 2022-08-17 | 3,856,000 | -8,000 | 0.03 | 13,877,410,000 | 10,989,600 | 2.850 | 2022-08-15 |
| 400 | 2022-08-12 | 3,864,000 | -16,000 | 0.03 | 13,877,410,000 | 10,819,200 | 2.800 | 2022-08-10 |
| 401 | 2022-08-04 | 3,880,000 | -50,000 | 0.03 | 13,877,410,000 | 10,320,800 | 2.660 | 2022-08-02 |
| 402 | 2022-07-28 | 3,930,000 | -6,000 | 0.03 | 13,877,410,000 | 10,768,200 | 2.740 | 2022-07-26 |
| 403 | 2022-07-26 | 3,936,000 | 14,000 | 0.03 | 13,877,410,000 | 10,745,280 | 2.730 | 2022-07-22 |
| 404 | 2022-07-20 | 3,922,000 | -14,000 | 0.03 | 13,877,410,000 | 10,863,940 | 2.770 | 2022-07-18 |
| 405 | 2022-07-13 | 3,936,000 | -12,000 | 0.03 | 13,877,410,000 | 10,627,200 | 2.700 | 2022-07-11 |
| 406 | 2022-07-06 | 3,948,000 | 24,000 | 0.03 | 13,877,410,000 | 10,501,680 | 2.660 | 2022-07-04 |
| 407 | 2022-06-28 | 3,924,000 | 50,000 | 0.03 | 13,877,410,000 | 10,516,320 | 2.680 | 2022-06-24 |
| 408 | 2022-06-17 | 3,874,000 | -10,000 | 0.03 | 13,877,410,000 | 10,459,800 | 2.700 | 2022-06-15 |
| 409 | 2022-06-15 | 3,884,000 | 12,000 | 0.03 | 13,877,410,000 | 10,486,800 | 2.700 | 2022-06-13 |
| 410 | 2022-06-09 | 3,872,000 | 4,000 | 0.03 | 13,877,410,000 | 10,648,000 | 2.750 | 2022-06-07 |
| 411 | 2022-06-01 | 3,868,000 | 400,000 | 0.03 | 13,877,410,000 | 11,681,360 | 3.020 | 2022-05-30 |
| 412 | 2022-05-27 | 3,468,000 | -30,000 | 0.02 | 13,877,410,000 | 10,404,000 | 3.000 | 2022-05-25 |
| 413 | 2022-05-24 | 3,498,000 | 500,000 | 0.03 | 13,877,410,000 | 10,039,260 | 2.870 | 2022-05-20 |
| 414 | 2022-05-20 | 2,998,000 | -28,000 | 0.02 | 13,877,410,000 | 8,604,260 | 2.870 | 2022-05-18 |
| 415 | 2022-05-12 | 3,026,000 | 14,000 | 0.02 | 13,877,410,000 | 8,503,060 | 2.810 | 2022-05-10 |
| 416 | 2022-05-11 | 3,012,000 | 14,000 | 0.02 | 13,877,410,000 | 8,493,840 | 2.820 | 2022-05-06 |
| 417 | 2022-05-10 | 2,998,000 | 18,000 | 0.02 | 13,877,410,000 | 8,574,280 | 2.860 | 2022-05-05 |
| 418 | 2022-04-27 | 2,980,000 | 12,000 | 0.02 | 13,877,410,000 | 8,642,000 | 2.900 | 2022-04-25 |
| 419 | 2022-04-25 | 2,968,000 | 12,000 | 0.02 | 13,877,410,000 | 8,904,000 | 3.000 | 2022-04-21 |
| 420 | 2022-04-20 | 2,956,000 | -12,000 | 0.02 | 13,877,410,000 | 9,222,720 | 3.120 | 2022-04-14 |
| 421 | 2022-04-07 | 2,968,000 | 300,000 | 0.02 | 13,877,410,000 | 9,230,480 | 3.110 | 2022-04-04 |
| 422 | 2022-04-01 | 2,668,000 | -18,000 | 0.02 | 13,877,410,000 | 8,190,760 | 3.070 | 2022-03-30 |
| 423 | 2022-03-30 | 2,686,000 | 14,000 | 0.02 | 13,877,410,000 | 8,380,320 | 3.120 | 2022-03-28 |
| 424 | 2022-03-28 | 2,672,000 | -14,000 | 0.02 | 13,877,410,000 | 8,390,080 | 3.140 | 2022-03-24 |
| 425 | 2022-03-22 | 2,686,000 | -12,000 | 0.02 | 13,877,410,000 | 8,138,580 | 3.030 | 2022-03-18 |
| 426 | 2022-03-21 | 2,698,000 | 24,000 | 0.02 | 13,877,410,000 | 7,959,100 | 2.950 | 2022-03-17 |
| 427 | 2022-03-17 | 2,674,000 | -50,000 | 0.02 | 13,877,410,000 | 7,380,240 | 2.760 | 2022-03-15 |
| 428 | 2022-03-14 | 2,724,000 | 36,000 | 0.02 | 13,877,410,000 | 8,008,560 | 2.940 | 2022-03-10 |
| 429 | 2022-03-11 | 2,688,000 | 28,000 | 0.02 | 13,877,410,000 | 7,768,320 | 2.890 | 2022-03-09 |
| 430 | 2022-03-10 | 2,660,000 | -1,820,000 | 0.02 | 13,877,410,000 | 7,740,600 | 2.910 | 2022-03-08 |
| 431 | 2022-03-02 | 4,480,000 | -26,000 | 0.03 | 13,877,410,000 | 13,440,000 | 3.000 | 2022-02-28 |
| 432 | 2022-02-28 | 4,506,000 | -50,000 | 0.03 | 13,877,410,000 | 13,833,420 | 3.070 | 2022-02-24 |
| 433 | 2022-02-25 | 4,556,000 | -30,000 | 0.03 | 13,877,410,000 | 14,351,400 | 3.150 | 2022-02-23 |
| 434 | 2022-02-22 | 4,586,000 | -50,000 | 0.03 | 13,877,410,000 | 13,987,300 | 3.050 | 2022-02-18 |
| 435 | 2022-02-18 | 4,636,000 | -12,000 | 0.03 | 13,877,410,000 | 14,139,800 | 3.050 | 2022-02-16 |
| 436 | 2022-02-17 | 4,648,000 | 12,000 | 0.03 | 13,877,410,000 | 13,944,000 | 3.000 | 2022-02-15 |
| 437 | 2022-02-16 | 4,636,000 | -6,000 | 0.03 | 13,877,410,000 | 14,232,520 | 3.070 | 2022-02-14 |
| 438 | 2022-02-15 | 4,642,000 | 40,000 | 0.03 | 13,877,410,000 | 14,158,100 | 3.050 | 2022-02-11 |
| 439 | 2022-02-14 | 4,602,000 | -22,000 | 0.03 | 13,877,410,000 | 14,312,220 | 3.110 | 2022-02-10 |
| 440 | 2022-02-11 | 4,624,000 | -10,000 | 0.03 | 13,877,410,000 | 14,750,560 | 3.190 | 2022-02-09 |
| 441 | 2022-02-09 | 4,634,000 | -22,000 | 0.03 | 13,877,410,000 | 14,411,740 | 3.110 | 2022-02-07 |
| 442 | 2022-02-08 | 4,656,000 | -30,000 | 0.03 | 13,877,410,000 | 14,014,560 | 3.010 | 2022-02-04 |
| 443 | 2022-02-07 | 4,686,000 | -26,000 | 0.03 | 13,877,410,000 | 13,729,980 | 2.930 | 2022-01-28 |
| 444 | 2022-01-26 | 4,712,000 | -14,000 | 0.03 | 13,877,410,000 | 13,853,280 | 2.940 | 2022-01-24 |
| 445 | 2022-01-24 | 4,726,000 | -100,000 | 0.03 | 13,877,410,000 | 13,469,100 | 2.850 | 2022-01-20 |
| 446 | 2022-01-18 | 4,826,000 | 1,104,000 | 0.03 | 13,877,410,000 | 13,898,880 | 2.880 | 2022-01-14 |
| 447 | 2022-01-17 | 3,722,000 | -62,000 | 0.03 | 13,877,410,000 | 10,682,140 | 2.870 | 2022-01-13 |
| 448 | 2022-01-14 | 3,784,000 | -6,000 | 0.03 | 13,877,410,000 | 10,670,880 | 2.820 | 2022-01-12 |
| 449 | 2022-01-12 | 3,790,000 | -136,000 | 0.03 | 13,877,410,000 | 10,649,900 | 2.810 | 2022-01-10 |
| 450 | 2022-01-11 | 3,926,000 | -22,000 | 0.03 | 13,877,410,000 | 10,875,020 | 2.770 | 2022-01-07 |
| 451 | 2022-01-10 | 3,948,000 | -10,000 | 0.03 | 13,877,410,000 | 10,738,560 | 2.720 | 2022-01-06 |
| 452 | 2022-01-06 | 3,958,000 | -32,000 | 0.03 | 13,877,410,000 | 10,726,180 | 2.710 | 2022-01-04 |
| 453 | 2021-12-30 | 3,990,000 | 1,820,000 | 0.03 | 13,877,410,000 | 10,254,300 | 2.570 | 2021-12-28 |
| 454 | 2021-12-13 | 2,170,000 | -54,000 | 0.02 | 13,877,410,000 | 5,511,800 | 2.540 | 2021-12-09 |
| 455 | 2021-12-10 | 2,224,000 | 40,000 | 0.02 | 13,877,410,000 | 5,604,480 | 2.520 | 2021-12-08 |
| 456 | 2021-12-09 | 2,184,000 | 14,000 | 0.02 | 13,877,410,000 | 5,525,520 | 2.530 | 2021-12-07 |
| 457 | 2021-12-01 | 2,170,000 | 42,000 | 0.02 | 13,877,410,000 | 5,642,000 | 2.600 | 2021-11-29 |
| 458 | 2021-11-29 | 2,128,000 | 2,000 | 0.02 | 13,877,410,000 | 5,639,200 | 2.650 | 2021-11-25 |
| 459 | 2021-11-26 | 2,126,000 | -2,000 | 0.02 | 13,877,410,000 | 5,612,640 | 2.640 | 2021-11-24 |
| 460 | 2021-11-25 | 2,128,000 | 32,000 | 0.02 | 13,877,410,000 | 5,596,640 | 2.630 | 2021-11-23 |
| 461 | 2021-11-24 | 2,096,000 | 20,000 | 0.02 | 13,877,410,000 | 5,491,520 | 2.620 | 2021-11-22 |
| 462 | 2021-11-19 | 2,076,000 | 100,000 | 0.01 | 13,877,410,000 | 5,459,880 | 2.630 | 2021-11-17 |
| 463 | 2021-11-18 | 1,976,000 | -22,000 | 0.01 | 13,877,410,000 | 5,196,880 | 2.630 | 2021-11-16 |
| 464 | 2021-11-16 | 1,998,000 | 200,000 | 0.01 | 13,877,410,000 | 5,254,740 | 2.630 | 2021-11-12 |
| 465 | 2021-11-12 | 1,798,000 | 100,000 | 0.01 | 13,877,410,000 | 4,692,780 | 2.610 | 2021-11-10 |
| 466 | 2021-11-09 | 1,698,000 | 20,000 | 0.01 | 13,877,410,000 | 4,482,720 | 2.640 | 2021-11-05 |
| 467 | 2021-11-02 | 1,678,000 | 100,000 | 0.01 | 13,877,410,000 | 4,597,720 | 2.740 | 2021-10-29 |
| 468 | 2021-11-01 | 1,578,000 | 2,000 | 0.01 | 13,877,410,000 | 4,371,060 | 2.770 | 2021-10-28 |
| 469 | 2021-10-28 | 1,576,000 | 20,000 | 0.01 | 13,877,410,000 | 4,334,000 | 2.750 | 2021-10-26 |
| 470 | 2021-10-22 | 1,556,000 | -52,000 | 0.01 | 13,877,410,000 | 4,356,800 | 2.800 | 2021-10-20 |
| 471 | 2021-10-20 | 1,608,000 | -56,000 | 0.01 | 13,877,410,000 | 4,422,000 | 2.750 | 2021-10-18 |
| 472 | 2021-10-19 | 1,664,000 | -50,000 | 0.01 | 13,877,410,000 | 4,642,560 | 2.790 | 2021-10-15 |
| 473 | 2021-10-18 | 1,714,000 | 16,000 | 0.01 | 13,877,410,000 | 4,799,200 | 2.800 | 2021-10-12 |
| 474 | 2021-10-15 | 1,698,000 | 20,000 | 0.01 | 13,877,410,000 | 4,635,540 | 2.730 | 2021-10-11 |
| 475 | 2021-10-12 | 1,678,000 | 26,000 | 0.01 | 13,877,410,000 | 4,513,820 | 2.690 | 2021-10-08 |
| 476 | 2021-10-11 | 1,652,000 | -270,000 | 0.01 | 13,877,410,000 | 4,295,200 | 2.600 | 2021-10-07 |
| 477 | 2021-10-05 | 1,922,000 | -16,000 | 0.01 | 13,877,410,000 | 4,977,980 | 2.590 | 2021-09-30 |
| 478 | 2021-09-30 | 1,938,000 | 10,000 | 0.01 | 13,877,410,000 | 5,038,800 | 2.600 | 2021-09-28 |
| 479 | 2021-09-29 | 1,928,000 | -24,000 | 0.01 | 13,877,410,000 | 5,032,080 | 2.610 | 2021-09-27 |
| 480 | 2021-09-27 | 1,952,000 | 40,000 | 0.01 | 13,877,410,000 | 5,133,760 | 2.630 | 2021-09-23 |
| 481 | 2021-09-24 | 1,912,000 | -16,000 | 0.01 | 13,877,410,000 | 4,990,320 | 2.610 | 2021-09-21 |
| 482 | 2021-09-23 | 1,928,000 | -176,000 | 0.01 | 13,877,410,000 | 4,974,240 | 2.580 | 2021-09-20 |
| 483 | 2021-09-20 | 2,104,000 | 28,000 | 0.02 | 13,877,410,000 | 5,512,480 | 2.620 | 2021-09-16 |
| 484 | 2021-09-17 | 2,076,000 | -88,000 | 0.01 | 13,877,410,000 | 5,584,440 | 2.690 | 2021-09-15 |
| 485 | 2021-09-16 | 2,164,000 | 20,000 | 0.02 | 13,877,410,000 | 5,842,800 | 2.700 | 2021-09-14 |
| 486 | 2021-09-15 | 2,144,000 | 20,000 | 0.02 | 13,877,410,000 | 5,810,240 | 2.710 | 2021-09-13 |
| 487 | 2021-09-14 | 2,124,000 | -268,000 | 0.02 | 13,877,410,000 | 5,777,280 | 2.720 | 2021-09-10 |
| 488 | 2021-09-10 | 2,392,000 | 40,000 | 0.02 | 13,877,410,000 | 6,482,320 | 2.710 | 2021-09-08 |
| 489 | 2021-09-09 | 2,352,000 | -12,000 | 0.02 | 13,877,410,000 | 6,444,480 | 2.740 | 2021-09-07 |
| 490 | 2021-09-07 | 2,364,000 | 14,000 | 0.02 | 13,877,410,000 | 6,406,440 | 2.710 | 2021-09-03 |
| 491 | 2021-09-03 | 2,350,000 | 106,000 | 0.02 | 13,877,410,000 | 6,345,000 | 2.700 | 2021-09-01 |
| 492 | 2021-09-02 | 2,244,000 | 180,000 | 0.02 | 13,877,410,000 | 6,103,680 | 2.720 | 2021-08-31 |
| 493 | 2021-09-01 | 2,064,000 | -186,000 | 0.01 | 13,877,410,000 | 5,614,080 | 2.720 | 2021-08-30 |
| 494 | 2021-08-31 | 2,250,000 | 110,000 | 0.02 | 13,877,410,000 | 6,187,500 | 2.750 | 2021-08-27 |
| 495 | 2021-08-30 | 2,140,000 | 32,000 | 0.02 | 13,877,410,000 | 5,906,400 | 2.760 | 2021-08-26 |
| 496 | 2021-08-27 | 2,108,000 | -50,000 | 0.02 | 13,877,410,000 | 5,923,480 | 2.810 | 2021-08-25 |
| 497 | 2021-08-26 | 2,158,000 | -12,000 | 0.02 | 13,877,410,000 | 6,042,400 | 2.800 | 2021-08-24 |
| 498 | 2021-08-25 | 2,170,000 | -248,000 | 0.02 | 13,877,410,000 | 5,945,800 | 2.740 | 2021-08-23 |
| 499 | 2021-08-24 | 2,418,000 | 138,000 | 0.02 | 13,877,410,000 | 6,746,220 | 2.790 | 2021-08-20 |
| 500 | 2021-08-23 | 2,280,000 | -70,000 | 0.02 | 13,877,410,000 | 6,680,400 | 2.930 | 2021-08-19 |
| 501 | 2021-08-20 | 2,350,000 | -64,000 | 0.02 | 13,877,410,000 | 7,050,000 | 3.000 | 2021-08-18 |
| 502 | 2021-08-19 | 2,414,000 | -66,000 | 0.02 | 13,877,410,000 | 7,386,840 | 3.060 | 2021-08-17 |
| 503 | 2021-08-18 | 2,480,000 | -486,000 | 0.02 | 13,877,410,000 | 7,539,200 | 3.040 | 2021-08-16 |
| 504 | 2021-08-17 | 2,966,000 | 526,000 | 0.02 | 13,877,410,000 | 9,283,580 | 3.130 | 2021-08-13 |
| 505 | 2021-08-16 | 2,440,000 | -4,000 | 0.02 | 13,877,410,000 | 7,539,600 | 3.090 | 2021-08-12 |
| 506 | 2021-08-13 | 2,444,000 | -82,000 | 0.02 | 13,877,410,000 | 7,503,080 | 3.070 | 2021-08-11 |
| 507 | 2021-08-11 | 2,526,000 | 32,000 | 0.02 | 13,877,410,000 | 7,249,620 | 2.870 | 2021-08-09 |
| 508 | 2021-08-10 | 2,494,000 | 10,000 | 0.02 | 13,877,410,000 | 7,282,480 | 2.920 | 2021-08-06 |
| 509 | 2021-08-09 | 2,484,000 | 74,000 | 0.02 | 13,877,410,000 | 7,278,120 | 2.930 | 2021-08-05 |
| 510 | 2021-08-06 | 2,410,000 | 20,000 | 0.02 | 13,877,410,000 | 7,181,800 | 2.980 | 2021-08-04 |
| 511 | 2021-08-05 | 2,390,000 | -500,000 | 0.02 | 13,877,410,000 | 7,409,000 | 3.100 | 2021-08-03 |
| 512 | 2021-08-03 | 2,890,000 | -500,000 | 0.02 | 13,877,410,000 | 9,132,400 | 3.160 | 2021-07-30 |
| 513 | 2021-08-02 | 3,390,000 | 40,000 | 0.02 | 13,877,410,000 | 10,542,900 | 3.110 | 2021-07-29 |
| 514 | 2021-07-30 | 3,350,000 | -14,000 | 0.02 | 13,877,410,000 | 10,351,500 | 3.090 | 2021-07-28 |
| 515 | 2021-07-29 | 3,364,000 | -872,000 | 0.02 | 13,877,410,000 | 9,822,880 | 2.920 | 2021-07-27 |
| 516 | 2021-07-28 | 4,236,000 | -78,000 | 0.03 | 13,877,410,000 | 12,580,920 | 2.970 | 2021-07-26 |
| 517 | 2021-07-27 | 4,314,000 | 780,000 | 0.03 | 13,877,410,000 | 13,330,260 | 3.090 | 2021-07-23 |
| 518 | 2021-07-26 | 3,534,000 | 10,000 | 0.03 | 13,877,410,000 | 11,273,460 | 3.190 | 2021-07-22 |
| 519 | 2021-07-22 | 3,524,000 | 420,000 | 0.03 | 13,877,410,000 | 10,994,880 | 3.120 | 2021-07-20 |
| 520 | 2021-07-21 | 3,104,000 | 22,000 | 0.02 | 13,877,410,000 | 9,808,640 | 3.160 | 2021-07-19 |
| 521 | 2021-07-20 | 3,082,000 | -50,000 | 0.02 | 13,877,410,000 | 9,184,360 | 2.980 | 2021-07-16 |
| 522 | 2021-07-19 | 3,132,000 | 16,000 | 0.02 | 13,877,410,000 | 9,364,680 | 2.990 | 2021-07-15 |
| 523 | 2021-07-16 | 3,116,000 | 4,000 | 0.02 | 13,877,410,000 | 9,379,160 | 3.010 | 2021-07-14 |
| 524 | 2021-07-15 | 3,112,000 | -98,000 | 0.02 | 13,877,410,000 | 9,553,840 | 3.070 | 2021-07-13 |
| 525 | 2021-07-14 | 3,210,000 | -160,000 | 0.02 | 13,877,410,000 | 9,116,400 | 2.840 | 2021-07-12 |
| 526 | 2021-07-13 | 3,370,000 | 196,000 | 0.02 | 13,877,410,000 | 9,469,700 | 2.810 | 2021-07-09 |
| 527 | 2021-07-12 | 3,174,000 | 36,000 | 0.02 | 13,877,410,000 | 8,760,240 | 2.760 | 2021-07-08 |
| 528 | 2021-07-09 | 3,138,000 | 56,000 | 0.02 | 13,877,410,000 | 8,629,500 | 2.750 | 2021-07-07 |
| 529 | 2021-07-08 | 3,082,000 | -50,000 | 0.02 | 13,877,410,000 | 8,598,780 | 2.790 | 2021-07-06 |
| 530 | 2021-07-07 | 3,132,000 | 24,000 | 0.02 | 13,877,410,000 | 9,114,120 | 2.910 | 2021-07-05 |
| 531 | 2021-07-06 | 3,108,000 | -746,000 | 0.02 | 13,877,410,000 | 8,951,040 | 2.880 | 2021-07-02 |
| 532 | 2021-07-05 | 3,854,000 | -180,000 | 0.03 | 13,877,410,000 | 11,215,140 | 2.910 | 2021-06-30 |
| 533 | 2021-07-02 | 4,034,000 | -66,000 | 0.03 | 13,877,410,000 | 11,537,240 | 2.860 | 2021-06-29 |
| 534 | 2021-06-30 | 4,100,000 | -40,000 | 0.03 | 13,877,410,000 | 12,177,000 | 2.970 | 2021-06-28 |
| 535 | 2021-06-29 | 4,140,000 | 504,000 | 0.03 | 13,877,410,000 | 12,213,000 | 2.950 | 2021-06-25 |
| 536 | 2021-06-28 | 3,636,000 | -22,000 | 0.03 | 13,877,410,000 | 9,889,920 | 2.720 | 2021-06-24 |
| 537 | 2021-06-23 | 3,658,000 | -100,000 | 0.03 | 13,877,410,000 | 9,474,220 | 2.590 | 2021-06-21 |
| 538 | 2021-06-22 | 3,758,000 | 20,000 | 0.03 | 13,877,410,000 | 8,756,140 | 2.330 | 2021-06-18 |
| 539 | 2021-06-21 | 3,738,000 | 58,000 | 0.03 | 13,877,410,000 | 8,709,540 | 2.330 | 2021-06-17 |
| 540 | 2021-06-18 | 3,680,000 | 32,000 | 0.03 | 13,877,410,000 | 8,684,800 | 2.360 | 2021-06-16 |
| 541 | 2021-06-17 | 3,648,000 | 40,000 | 0.03 | 13,877,410,000 | 8,755,200 | 2.400 | 2021-06-15 |
| 542 | 2021-06-16 | 3,608,000 | 16,000 | 0.03 | 13,877,410,000 | 8,839,600 | 2.450 | 2021-06-11 |
| 543 | 2021-06-15 | 3,592,000 | -36,000 | 0.03 | 13,877,410,000 | 8,908,160 | 2.480 | 2021-06-10 |
| 544 | 2021-06-10 | 3,628,000 | 100,000 | 0.03 | 13,877,410,000 | 8,888,600 | 2.450 | 2021-06-08 |
| 545 | 2021-06-08 | 3,528,000 | 12,000 | 0.03 | 13,877,410,000 | 8,678,880 | 2.460 | 2021-06-04 |
| 546 | 2021-06-04 | 3,516,000 | 36,000 | 0.03 | 13,877,410,000 | 8,614,200 | 2.450 | 2021-06-02 |
| 547 | 2021-06-03 | 3,480,000 | 16,000 | 0.03 | 13,877,410,000 | 8,595,600 | 2.470 | 2021-06-01 |
| 548 | 2021-06-02 | 3,464,000 | -200,000 | 0.02 | 13,877,410,000 | 8,590,720 | 2.480 | 2021-05-31 |
| 549 | 2021-06-01 | 3,664,000 | -76,000 | 0.03 | 13,877,410,000 | 9,196,640 | 2.510 | 2021-05-28 |
| 550 | 2021-05-28 | 3,740,000 | 80,000 | 0.03 | 13,877,410,000 | 9,537,000 | 2.550 | 2021-05-26 |
| 551 | 2021-05-27 | 3,660,000 | 18,000 | 0.03 | 13,877,410,000 | 9,406,200 | 2.570 | 2021-05-25 |
| 552 | 2021-05-26 | 3,642,000 | 694,000 | 0.03 | 13,877,410,000 | 9,396,360 | 2.580 | 2021-05-24 |
| 553 | 2021-05-25 | 2,948,000 | 6,000 | 0.02 | 13,877,410,000 | 7,517,400 | 2.550 | 2021-05-21 |
| 554 | 2021-05-20 | 2,942,000 | 38,000 | 0.02 | 13,877,410,000 | 7,502,100 | 2.550 | 2021-05-17 |
| 555 | 2021-05-18 | 2,904,000 | 10,000 | 0.02 | 13,877,410,000 | 7,492,320 | 2.580 | 2021-05-14 |
| 556 | 2021-05-17 | 2,894,000 | -44,000 | 0.02 | 13,877,410,000 | 7,524,400 | 2.600 | 2021-05-13 |
| 557 | 2021-05-14 | 2,938,000 | 70,000 | 0.02 | 13,877,410,000 | 7,756,320 | 2.640 | 2021-05-12 |
| 558 | 2021-05-13 | 2,868,000 | 40,000 | 0.02 | 13,877,410,000 | 7,571,520 | 2.640 | 2021-05-11 |
| 559 | 2021-05-12 | 2,828,000 | -48,000 | 0.02 | 13,877,410,000 | 7,890,120 | 2.790 | 2021-05-10 |
| 560 | 2021-05-11 | 2,876,000 | -24,000 | 0.02 | 13,877,410,000 | 8,225,360 | 2.860 | 2021-05-07 |
| 561 | 2021-05-10 | 2,900,000 | 10,000 | 0.02 | 13,877,410,000 | 8,120,000 | 2.800 | 2021-05-06 |
| 562 | 2021-05-07 | 2,890,000 | -14,000 | 0.02 | 13,877,410,000 | 7,947,500 | 2.750 | 2021-05-05 |
| 563 | 2021-05-06 | 2,904,000 | 20,000 | 0.02 | 13,877,410,000 | 7,869,840 | 2.710 | 2021-05-04 |
| 564 | 2021-05-05 | 2,884,000 | 12,000 | 0.02 | 13,877,410,000 | 7,844,480 | 2.720 | 2021-05-03 |
| 565 | 2021-05-04 | 2,872,000 | 10,000 | 0.02 | 13,877,410,000 | 7,840,560 | 2.730 | 2021-04-30 |
| 566 | 2021-05-03 | 2,862,000 | 70,000 | 0.02 | 13,877,410,000 | 7,899,120 | 2.760 | 2021-04-29 |
| 567 | 2021-04-30 | 2,792,000 | 18,000 | 0.02 | 13,877,410,000 | 7,650,080 | 2.740 | 2021-04-28 |
| 568 | 2021-04-29 | 2,774,000 | 10,000 | 0.02 | 13,877,410,000 | 7,462,060 | 2.690 | 2021-04-27 |
| 569 | 2021-04-28 | 2,764,000 | 8,000 | 0.02 | 13,877,410,000 | 7,435,160 | 2.690 | 2021-04-26 |
| 570 | 2021-04-26 | 2,756,000 | -112,000 | 0.02 | 13,877,410,000 | 7,468,760 | 2.710 | 2021-04-22 |
| 571 | 2021-04-23 | 2,868,000 | 86,000 | 0.02 | 13,877,410,000 | 7,743,600 | 2.700 | 2021-04-21 |
| 572 | 2021-04-22 | 2,782,000 | -154,000 | 0.02 | 13,877,410,000 | 7,567,040 | 2.720 | 2021-04-20 |
| 573 | 2021-04-21 | 2,936,000 | -116,000 | 0.02 | 13,877,410,000 | 7,927,200 | 2.700 | 2021-04-19 |
| 574 | 2021-04-20 | 3,052,000 | 174,000 | 0.02 | 13,877,410,000 | 8,118,320 | 2.660 | 2021-04-16 |
| 575 | 2021-04-19 | 2,878,000 | -50,000 | 0.02 | 13,877,410,000 | 7,454,020 | 2.590 | 2021-04-15 |
| 576 | 2021-04-16 | 2,928,000 | -130,000 | 0.02 | 13,877,410,000 | 7,729,920 | 2.640 | 2021-04-14 |
| 577 | 2021-04-15 | 3,058,000 | 70,000 | 0.02 | 13,877,410,000 | 8,164,860 | 2.670 | 2021-04-13 |
| 578 | 2021-04-14 | 2,988,000 | -12,000 | 0.02 | 13,877,410,000 | 8,037,720 | 2.690 | 2021-04-12 |
| 579 | 2021-04-13 | 3,000,000 | -44,000 | 0.02 | 13,877,410,000 | 8,130,000 | 2.710 | 2021-04-09 |
| 580 | 2021-04-09 | 3,044,000 | 50,000 | 0.02 | 13,877,410,000 | 8,310,120 | 2.730 | 2021-04-07 |
| 581 | 2021-04-08 | 2,994,000 | -16,000 | 0.02 | 13,877,410,000 | 8,143,680 | 2.720 | 2021-04-01 |
| 582 | 2021-04-07 | 3,010,000 | 26,000 | 0.02 | 13,877,410,000 | 8,036,700 | 2.670 | 2021-03-31 |
| 583 | 2021-04-01 | 2,984,000 | -10,000 | 0.02 | 13,877,410,000 | 8,056,800 | 2.700 | 2021-03-30 |
| 584 | 2021-03-30 | 2,994,000 | 30,000 | 0.02 | 13,877,410,000 | 7,964,040 | 2.660 | 2021-03-26 |
| 585 | 2021-03-29 | 2,964,000 | 30,000 | 0.02 | 13,877,410,000 | 8,002,800 | 2.700 | 2021-03-25 |
| 586 | 2021-03-26 | 2,934,000 | 6,000 | 0.02 | 13,877,410,000 | 7,980,480 | 2.720 | 2021-03-24 |
| 587 | 2021-03-25 | 2,928,000 | -122,000 | 0.02 | 13,877,410,000 | 8,169,120 | 2.790 | 2021-03-23 |
| 588 | 2021-03-24 | 3,050,000 | 16,000 | 0.02 | 13,877,410,000 | 8,296,000 | 2.720 | 2021-03-22 |
| 589 | 2021-03-23 | 3,034,000 | 114,000 | 0.02 | 13,877,410,000 | 8,131,120 | 2.680 | 2021-03-19 |
| 590 | 2021-03-22 | 2,920,000 | -14,000 | 0.02 | 13,877,410,000 | 7,942,400 | 2.720 | 2021-03-18 |
| 591 | 2021-03-19 | 2,934,000 | -18,000 | 0.02 | 13,877,410,000 | 7,745,760 | 2.640 | 2021-03-17 |
| 592 | 2021-03-18 | 2,952,000 | 336,000 | 0.02 | 13,877,410,000 | 7,822,800 | 2.650 | 2021-03-16 |
| 593 | 2021-03-17 | 2,616,000 | -116,000 | 0.02 | 13,877,410,000 | 6,906,240 | 2.640 | 2021-03-15 |
| 594 | 2021-03-16 | 2,732,000 | -228,000 | 0.02 | 13,877,410,000 | 7,212,480 | 2.640 | 2021-03-12 |
| 595 | 2021-03-15 | 2,960,000 | 274,000 | 0.02 | 13,877,410,000 | 7,814,400 | 2.640 | 2021-03-11 |
| 596 | 2021-03-12 | 2,686,000 | 266,000 | 0.02 | 13,877,410,000 | 7,198,480 | 2.680 | 2021-03-10 |
| 597 | 2021-03-11 | 2,420,000 | 50,000 | 0.02 | 13,877,410,000 | 6,413,000 | 2.650 | 2021-03-09 |
| 598 | 2021-03-10 | 2,370,000 | 84,000 | 0.02 | 13,877,410,000 | 6,280,500 | 2.650 | 2021-03-08 |
| 599 | 2021-03-09 | 2,286,000 | 138,000 | 0.02 | 13,877,410,000 | 6,149,340 | 2.690 | 2021-03-05 |
| 600 | 2021-03-08 | 2,148,000 | -52,000 | 0.02 | 13,877,410,000 | 5,864,040 | 2.730 | 2021-03-04 |
| 601 | 2021-03-05 | 2,200,000 | -118,000 | 0.02 | 13,877,410,000 | 5,962,000 | 2.710 | 2021-03-03 |
| 602 | 2021-03-04 | 2,318,000 | 24,000 | 0.02 | 13,877,410,000 | 5,980,440 | 2.580 | 2021-03-02 |
| 603 | 2021-03-03 | 2,294,000 | -42,000 | 0.02 | 13,877,410,000 | 6,056,160 | 2.640 | 2021-03-01 |
| 604 | 2021-03-02 | 2,336,000 | -36,000 | 0.02 | 13,877,410,000 | 5,816,640 | 2.490 | 2021-02-26 |
| 605 | 2021-03-01 | 2,372,000 | -2,316,000 | 0.02 | 13,877,410,000 | 6,096,040 | 2.570 | 2021-02-25 |
| 606 | 2021-02-26 | 4,688,000 | -22,000 | 0.03 | 13,877,410,000 | 12,095,040 | 2.580 | 2021-02-24 |
| 607 | 2021-02-25 | 4,710,000 | -110,000 | 0.03 | 13,877,410,000 | 12,622,800 | 2.680 | 2021-02-23 |
| 608 | 2021-02-24 | 4,820,000 | -1,022,000 | 0.03 | 13,877,410,000 | 13,014,000 | 2.700 | 2021-02-22 |
| 609 | 2021-02-23 | 5,842,000 | 1,860,000 | 0.04 | 13,877,410,000 | 15,072,360 | 2.580 | 2021-02-19 |
| 610 | 2021-02-22 | 3,982,000 | -30,000 | 0.03 | 13,877,410,000 | 9,357,700 | 2.350 | 2021-02-18 |
| 611 | 2021-02-19 | 4,012,000 | -266,000 | 0.03 | 13,877,410,000 | 9,347,960 | 2.330 | 2021-02-17 |
| 612 | 2021-02-18 | 4,278,000 | 242,000 | 0.03 | 13,877,410,000 | 9,539,940 | 2.230 | 2021-02-16 |
| 613 | 2021-02-17 | 4,036,000 | 970,000 | 0.03 | 13,877,410,000 | 8,758,120 | 2.170 | 2021-02-10 |
| 614 | 2021-02-16 | 3,066,000 | -986,000 | 0.02 | 13,877,410,000 | 6,653,220 | 2.170 | 2021-02-09 |
| 615 | 2021-02-10 | 4,052,000 | 116,000 | 0.03 | 13,877,410,000 | 8,914,400 | 2.200 | 2021-02-08 |
| 616 | 2021-02-09 | 3,936,000 | 58,000 | 0.03 | 13,877,410,000 | 8,816,640 | 2.240 | 2021-02-05 |
| 617 | 2021-02-08 | 3,878,000 | -8,000 | 0.03 | 13,877,410,000 | 8,764,280 | 2.260 | 2021-02-04 |
| 618 | 2021-02-05 | 3,886,000 | 466,000 | 0.03 | 13,877,410,000 | 8,976,660 | 2.310 | 2021-02-03 |
| 619 | 2021-02-04 | 3,420,000 | -112,000 | 0.02 | 13,877,410,000 | 7,968,600 | 2.330 | 2021-02-02 |
| 620 | 2021-02-03 | 3,532,000 | 1,024,000 | 0.03 | 13,877,410,000 | 8,264,880 | 2.340 | 2021-02-01 |
| 621 | 2021-02-02 | 2,508,000 | -198,000 | 0.02 | 13,877,410,000 | 5,668,080 | 2.260 | 2021-01-29 |
| 622 | 2021-02-01 | 2,706,000 | -558,000 | 0.02 | 13,877,410,000 | 6,088,500 | 2.250 | 2021-01-28 |
| 623 | 2021-01-29 | 3,264,000 | 704,000 | 0.02 | 13,877,410,000 | 7,441,920 | 2.280 | 2021-01-27 |
| 624 | 2021-01-28 | 2,560,000 | -14,000 | 0.02 | 13,877,410,000 | 5,529,600 | 2.160 | 2021-01-26 |
| 625 | 2021-01-27 | 2,574,000 | -100,000 | 0.02 | 13,877,410,000 | 5,688,540 | 2.210 | 2021-01-25 |
| 626 | 2021-01-26 | 2,674,000 | -1,674,000 | 0.02 | 13,877,410,000 | 5,989,760 | 2.240 | 2021-01-22 |
| 627 | 2021-01-25 | 4,348,000 | 180,000 | 0.03 | 13,877,410,000 | 9,956,920 | 2.290 | 2021-01-21 |
| 628 | 2021-01-22 | 4,168,000 | 112,000 | 0.03 | 13,877,410,000 | 9,711,440 | 2.330 | 2021-01-20 |
| 629 | 2021-01-21 | 4,056,000 | 440,000 | 0.03 | 13,877,410,000 | 9,774,960 | 2.410 | 2021-01-19 |
| 630 | 2021-01-19 | 3,616,000 | -898,000 | 0.03 | 13,877,410,000 | 8,461,440 | 2.340 | 2021-01-15 |
| 631 | 2021-01-18 | 4,514,000 | 600,000 | 0.03 | 13,877,410,000 | 10,382,200 | 2.300 | 2021-01-14 |
| 632 | 2021-01-15 | 3,914,000 | -302,000 | 0.03 | 13,877,410,000 | 8,728,220 | 2.230 | 2021-01-13 |
| 633 | 2021-01-14 | 4,216,000 | -632,000 | 0.03 | 13,877,410,000 | 9,233,040 | 2.190 | 2021-01-12 |
| 634 | 2021-01-13 | 4,848,000 | 796,000 | 0.03 | 13,877,410,000 | 9,647,520 | 1.990 | 2021-01-11 |
| 635 | 2021-01-12 | 4,052,000 | 2,270,000 | 0.03 | 13,877,410,000 | 7,941,920 | 1.960 | 2021-01-08 |
| 636 | 2021-01-11 | 1,782,000 | 722,000 | 0.01 | 13,877,410,000 | 3,617,460 | 2.030 | 2021-01-07 |
| 637 | 2021-01-07 | 1,060,000 | 28,000 | 0.01 | 13,877,410,000 | 2,289,600 | 2.160 | 2021-01-05 |
| 638 | 2021-01-06 | 1,032,000 | -64,000 | 0.01 | 13,877,410,000 | 2,156,880 | 2.090 | 2021-01-04 |
| 639 | 2021-01-04 | 1,096,000 | 24,000 | 0.01 | 13,877,410,000 | 2,444,080 | 2.230 | 2020-12-29 |
| 640 | 2020-12-30 | 1,072,000 | -10,000 | 0.01 | 13,877,410,000 | 2,412,000 | 2.250 | 2020-12-28 |
| 641 | 2020-12-29 | 1,082,000 | -10,000 | 0.01 | 13,877,410,000 | 2,337,120 | 2.160 | 2020-12-23 |
| 642 | 2020-12-23 | 1,092,000 | 40,000 | 0.01 | 13,877,410,000 | 2,391,480 | 2.190 | 2020-12-21 |
| 643 | 2020-12-22 | 1,052,000 | 14,000 | 0.01 | 13,877,410,000 | 2,388,040 | 2.270 | 2020-12-18 |
| 644 | 2020-12-21 | 1,038,000 | 6,000 | 0.01 | 13,877,410,000 | 2,242,080 | 2.160 | 2020-12-17 |
| 645 | 2020-12-17 | 1,032,000 | 2,000 | 0.01 | 13,877,410,000 | 2,208,480 | 2.140 | 2020-12-15 |
| 646 | 2020-12-15 | 1,030,000 | -2,000 | 0.01 | 13,877,410,000 | 2,214,500 | 2.150 | 2020-12-11 |
| 647 | 2020-12-14 | 1,032,000 | 32,000 | 0.01 | 13,877,410,000 | 2,218,800 | 2.150 | 2020-12-10 |
| 648 | 2020-12-11 | 1,000,000 | 8,000 | 0.01 | 13,877,410,000 | 2,210,000 | 2.210 | 2020-12-09 |
| 649 | 2020-12-10 | 992,000 | -2,000 | 0.01 | 13,877,410,000 | 2,222,080 | 2.240 | 2020-12-08 |
| 650 | 2020-12-09 | 994,000 | 10,000 | 0.01 | 13,877,410,000 | 2,276,260 | 2.290 | 2020-12-07 |
| 651 | 2020-12-08 | 984,000 | -422,000 | 0.01 | 13,877,410,000 | 2,312,400 | 2.350 | 2020-12-04 |
| 652 | 2020-12-03 | 1,406,000 | 112,000 | 0.01 | 13,877,410,000 | 3,275,980 | 2.330 | 2020-12-01 |
| 653 | 2020-12-02 | 1,294,000 | 102,000 | 0.01 | 13,877,410,000 | 3,027,960 | 2.340 | 2020-11-30 |
| 654 | 2020-12-01 | 1,192,000 | 2,000 | 0.01 | 13,877,410,000 | 2,896,560 | 2.430 | 2020-11-27 |
| 655 | 2020-11-27 | 1,190,000 | -38,000 | 0.01 | 13,877,410,000 | 2,879,800 | 2.420 | 2020-11-25 |
| 656 | 2020-11-20 | 1,228,000 | 18,000 | 0.01 | 13,877,410,000 | 2,873,520 | 2.340 | 2020-11-18 |
| 657 | 2020-11-19 | 1,210,000 | 86,000 | 0.01 | 13,877,410,000 | 2,855,600 | 2.360 | 2020-11-17 |
| 658 | 2020-11-18 | 1,124,000 | 12,000 | 0.01 | 13,877,410,000 | 2,686,360 | 2.390 | 2020-11-16 |
| 659 | 2020-11-17 | 1,112,000 | -300,000 | 0.01 | 13,877,410,000 | 2,768,880 | 2.490 | 2020-11-13 |
| 660 | 2020-11-16 | 1,412,000 | 100,000 | 0.01 | 13,877,410,000 | 3,812,400 | 2.700 | 2020-11-12 |
| 661 | 2020-11-13 | 1,312,000 | -136,000 | 0.01 | 13,877,410,000 | 3,739,200 | 2.850 | 2020-11-11 |
| 662 | 2020-11-10 | 1,448,000 | 20,000 | 0.01 | 13,877,410,000 | 3,706,880 | 2.560 | 2020-11-06 |
| 663 | 2020-11-04 | 1,428,000 | -166,000 | 0.01 | 13,877,410,000 | 3,527,160 | 2.470 | 2020-11-02 |
| 664 | 2020-10-29 | 1,594,000 | 10,000 | 0.01 | 13,877,410,000 | 4,160,340 | 2.610 | 2020-10-27 |
| 665 | 2020-10-28 | 1,584,000 | 320,000 | 0.01 | 13,877,410,000 | 4,039,200 | 2.550 | 2020-10-23 |
| 666 | 2020-10-23 | 1,264,000 | -32,000 | 0.01 | 13,877,410,000 | 3,299,040 | 2.610 | 2020-10-21 |
| 667 | 2020-10-20 | 1,296,000 | 196,000 | 0.01 | 13,877,410,000 | 3,071,520 | 2.370 | 2020-10-16 |
| 668 | 2020-10-19 | 1,100,000 | 10,000 | 0.01 | 13,877,410,000 | 2,662,000 | 2.420 | 2020-10-15 |
| 669 | 2020-10-14 | 1,090,000 | 2,000 | 0.01 | 13,877,410,000 | 2,539,700 | 2.330 | 2020-10-09 |
| 670 | 2020-09-25 | 1,088,000 | -500,000 | 0.01 | 13,877,410,000 | 2,545,920 | 2.340 | 2020-09-23 |
| 671 | 2020-09-15 | 1,588,000 | 4,000 | 0.01 | 13,877,410,000 | 3,985,880 | 2.510 | 2020-09-11 |
| 672 | 2020-09-14 | 1,584,000 | 500,000 | 0.01 | 13,877,410,000 | 4,007,520 | 2.530 | 2020-09-10 |
| 673 | 2020-09-07 | 1,084,000 | -24,000 | 0.01 | 13,877,410,000 | 2,753,360 | 2.540 | 2020-09-03 |
| 674 | 2020-09-04 | 1,108,000 | -32,000 | 0.01 | 13,877,410,000 | 2,736,760 | 2.470 | 2020-09-02 |
| 675 | 2020-08-31 | 1,140,000 | 18,000 | 0.01 | 13,877,410,000 | 2,964,000 | 2.600 | 2020-08-27 |
| 676 | 2020-08-28 | 1,122,000 | -22,000 | 0.01 | 13,877,410,000 | 3,006,960 | 2.680 | 2020-08-26 |
| 677 | 2020-08-27 | 1,144,000 | -190,000 | 0.01 | 13,877,410,000 | 3,077,360 | 2.690 | 2020-08-25 |
| 678 | 2020-08-20 | 1,334,000 | 202,000 | 0.01 | 13,877,410,000 | 3,748,540 | 2.810 | 2020-08-18 |
| 679 | 2020-08-19 | 1,132,000 | 262,000 | 0.01 | 13,877,410,000 | 3,067,720 | 2.710 | 2020-08-17 |
| 680 | 2020-08-18 | 870,000 | -120,000 | 0.01 | 13,877,410,000 | 2,418,600 | 2.780 | 2020-08-14 |
| 681 | 2020-08-17 | 990,000 | -14,000 | 0.01 | 13,877,410,000 | 2,574,000 | 2.600 | 2020-08-13 |
| 682 | 2020-08-07 | 1,004,000 | 100,000 | 0.01 | 13,877,410,000 | 2,389,520 | 2.380 | 2020-08-05 |
| 683 | 2020-07-21 | 904,000 | -26,000 | 0.01 | 13,877,410,000 | 2,061,120 | 2.280 | 2020-07-17 |
| 684 | 2020-07-17 | 930,000 | -92,000 | 0.01 | 13,877,410,000 | 2,120,400 | 2.280 | 2020-07-15 |
| 685 | 2020-07-16 | 1,022,000 | 120,000 | 0.01 | 13,877,410,000 | 2,340,380 | 2.290 | 2020-07-14 |
| 686 | 2020-07-15 | 902,000 | 58,000 | 0.01 | 13,877,410,000 | 2,083,620 | 2.310 | 2020-07-13 |
| 687 | 2020-07-13 | 844,000 | 96,000 | 0.01 | 13,877,410,000 | 1,991,840 | 2.360 | 2020-07-09 |
| 688 | 2020-07-09 | 748,000 | -670,000 | 0.01 | 13,877,410,000 | 1,765,280 | 2.360 | 2020-07-07 |
| 689 | 2020-07-02 | 1,418,000 | 10,000 | 0.01 | 13,877,410,000 | 3,048,700 | 2.150 | 2020-06-29 |
| 690 | 2020-06-30 | 1,408,000 | 170,000 | 0.01 | 13,877,410,000 | 3,083,520 | 2.190 | 2020-06-26 |
| 691 | 2020-06-26 | 1,238,000 | -2,000 | 0.01 | 13,877,410,000 | 2,835,020 | 2.290 | 2020-06-23 |
| 692 | 2020-06-23 | 1,240,000 | 160,000 | 0.01 | 13,877,410,000 | 2,839,600 | 2.290 | 2020-06-19 |
| 693 | 2020-06-18 | 1,080,000 | 4,000 | 0.01 | 13,877,410,000 | 2,494,800 | 2.310 | 2020-06-16 |
| 694 | 2020-06-17 | 1,076,000 | 200,000 | 0.01 | 13,877,410,000 | 2,442,520 | 2.270 | 2020-06-15 |
| 695 | 2020-06-15 | 876,000 | 2,000 | 0.01 | 13,877,410,000 | 2,058,600 | 2.350 | 2020-06-11 |
| 696 | 2020-06-11 | 874,000 | 200,000 | 0.01 | 13,877,410,000 | 2,158,780 | 2.470 | 2020-06-09 |
| 697 | 2020-05-15 | 674,000 | 6,000 | 0.00 | 13,877,410,000 | 1,698,480 | 2.520 | 2020-05-13 |
| 698 | 2020-04-23 | 668,000 | 180,000 | 0.00 | 13,877,410,000 | 1,703,400 | 2.550 | 2020-04-21 |
| 699 | 2020-04-09 | 488,000 | -4,000 | 0.00 | 13,877,410,000 | 1,302,960 | 2.670 | 2020-04-07 |
| 700 | 2020-04-07 | 492,000 | -6,000 | 0.00 | 13,877,410,000 | 1,234,920 | 2.510 | 2020-04-03 |
| 701 | 2020-04-01 | 498,000 | -38,000 | 0.00 | 13,877,410,000 | 1,150,380 | 2.310 | 2020-03-30 |
| 702 | 2020-03-25 | 536,000 | -500,000 | 0.00 | 13,877,410,000 | 1,125,600 | 2.100 | 2020-03-23 |
| 703 | 2020-03-24 | 1,036,000 | 500,000 | 0.01 | 13,877,410,000 | 2,320,640 | 2.240 | 2020-03-20 |
| 704 | 2020-03-23 | 536,000 | 10,000 | 0.00 | 13,877,410,000 | 1,104,160 | 2.060 | 2020-03-19 |
| 705 | 2020-03-19 | 526,000 | -2,000 | 0.00 | 13,877,410,000 | 1,215,060 | 2.310 | 2020-03-17 |
| 706 | 2020-03-18 | 528,000 | 4,000 | 0.00 | 13,877,410,000 | 1,246,080 | 2.360 | 2020-03-16 |
| 707 | 2020-03-17 | 524,000 | 38,000 | 0.00 | 13,877,410,000 | 1,304,760 | 2.490 | 2020-03-13 |
| 708 | 2020-03-16 | 486,000 | 10,000 | 0.00 | 13,877,410,000 | 1,244,160 | 2.560 | 2020-03-12 |
| 709 | 2020-03-13 | 476,000 | 10,000 | 0.00 | 13,877,410,000 | 1,294,720 | 2.720 | 2020-03-11 |
| 710 | 2020-03-03 | 466,000 | 10,000 | 0.00 | 13,877,410,000 | 1,365,380 | 2.930 | 2020-02-28 |
| 711 | 2020-02-28 | 456,000 | 4,000 | 0.00 | 13,877,410,000 | 1,358,880 | 2.980 | 2020-02-26 |
| 712 | 2020-02-17 | 452,000 | -4,000 | 0.00 | 13,877,410,000 | 1,405,720 | 3.110 | 2020-02-13 |
| 713 | 2020-02-11 | 456,000 | -8,000 | 0.00 | 13,877,410,000 | 1,440,960 | 3.160 | 2020-02-07 |
| 714 | 2020-02-03 | 464,000 | 2,000 | 0.00 | 13,877,410,000 | 1,405,920 | 3.030 | 2020-01-30 |
| 715 | 2020-01-30 | 462,000 | -58,000 | 0.00 | 13,877,410,000 | 1,455,300 | 3.150 | 2020-01-23 |
| 716 | 2020-01-22 | 520,000 | -14,000 | 0.00 | 13,877,410,000 | 1,721,200 | 3.310 | 2020-01-20 |
| 717 | 2020-01-20 | 534,000 | -8,000 | 0.00 | 13,877,410,000 | 1,714,140 | 3.210 | 2020-01-16 |
| 718 | 2020-01-16 | 542,000 | 8,000 | 0.00 | 13,877,410,000 | 1,707,300 | 3.150 | 2020-01-14 |
| 719 | 2020-01-14 | 534,000 | 8,000 | 0.00 | 13,877,410,000 | 1,650,060 | 3.090 | 2020-01-10 |
| 720 | 2020-01-13 | 526,000 | 20,000 | 0.00 | 13,877,410,000 | 1,635,860 | 3.110 | 2020-01-09 |
| 721 | 2020-01-10 | 506,000 | 4,000 | 0.00 | 13,877,410,000 | 1,563,540 | 3.090 | 2020-01-08 |
| 722 | 2020-01-08 | 502,000 | 8,000 | 0.00 | 13,877,410,000 | 1,566,240 | 3.120 | 2020-01-06 |
| 723 | 2020-01-03 | 494,000 | 16,000 | 0.00 | 13,877,410,000 | 1,585,740 | 3.210 | 2019-12-30 |
| 724 | 2019-12-27 | 478,000 | 14,000 | 0.00 | 13,877,410,000 | 1,496,140 | 3.130 | 2019-12-20 |
| 725 | 2019-12-09 | 464,000 | 260,000 | 0.00 | 13,877,410,000 | 1,387,360 | 2.990 | 2019-12-05 |
| 726 | 2019-12-05 | 204,000 | 26,000 | 0.00 | 13,877,410,000 | 609,960 | 2.990 | 2019-12-03 |
| 727 | 2019-12-04 | 178,000 | 30,000 | 0.00 | 13,877,410,000 | 525,100 | 2.950 | 2019-12-02 |
| 728 | 2019-12-03 | 148,000 | 22,000 | 0.00 | 13,877,410,000 | 438,080 | 2.960 | 2019-11-29 |
| 729 | 2019-11-19 | 126,000 | -2,000 | 0.00 | 13,877,410,000 | 385,560 | 3.060 | 2019-11-15 |
| 730 | 2019-11-18 | 128,000 | 12,000 | 0.00 | 13,877,410,000 | 391,680 | 3.060 | 2019-11-14 |
| 731 | 2019-11-15 | 116,000 | 14,000 | 0.00 | 13,877,410,000 | 361,920 | 3.120 | 2019-11-13 |
| 732 | 2019-11-13 | 102,000 | 12,000 | 0.00 | 13,877,410,000 | 328,440 | 3.220 | 2019-11-11 |
| 733 | 2019-11-06 | 90,000 | 4,000 | 0.00 | 13,877,410,000 | 302,400 | 3.360 | 2019-11-04 |
| 734 | 2019-10-18 | 86,000 | 10,000 | 0.00 | 13,877,410,000 | 303,580 | 3.530 | 2019-10-16 |
| 735 | 2019-10-16 | 76,000 | -6,000 | 0.00 | 13,877,410,000 | 276,640 | 3.640 | 2019-10-14 |
| 736 | 2019-09-12 | 82,000 | -12,000 | 0.00 | 13,877,410,000 | 308,320 | 3.760 | 2019-09-10 |
| 737 | 2019-08-21 | 94,000 | 4,000 | 0.00 | 13,877,410,000 | 332,760 | 3.540 | 2019-08-19 |
| 738 | 2019-08-08 | 90,000 | 2,000 | 0.00 | 13,877,410,000 | 302,400 | 3.360 | 2019-08-06 |
| 739 | 2019-07-31 | 88,000 | 12,000 | 0.00 | 13,877,410,000 | 310,640 | 3.530 | 2019-07-29 |
| 740 | 2019-07-22 | 76,000 | 4,000 | 0.00 | 13,877,410,000 | 282,720 | 3.720 | 2019-07-18 |
| 741 | 2019-07-18 | 72,000 | 10,000 | 0.00 | 13,877,410,000 | 267,120 | 3.710 | 2019-07-16 |
| 742 | 2019-07-04 | 62,000 | -1,000,000 | 0.00 | 13,877,410,000 | 244,280 | 3.940 | 2019-07-02 |
| 743 | 2019-06-24 | 1,062,000 | 982,000 | 0.01 | 13,877,410,000 | 4,163,040 | 3.920 | 2019-06-20 |
| 744 | 2019-06-11 | 80,000 | -50,000 | 0.00 | 13,877,410,000 | 320,800 | 4.010 | 2019-06-06 |
| 745 | 2019-06-05 | 130,000 | 50,000 | 0.00 | 13,877,410,000 | 512,200 | 3.940 | 2019-06-03 |
| 746 | 2019-06-04 | 80,000 | 18,000 | 0.00 | 13,877,410,000 | 315,200 | 3.940 | 2019-05-31 |
| 747 | 2019-05-24 | 62,000 | -14,000 | 0.00 | 13,877,410,000 | 243,040 | 3.920 | 2019-05-22 |
| 748 | 2019-05-23 | 76,000 | 10,000 | 0.00 | 13,877,410,000 | 295,640 | 3.890 | 2019-05-21 |
| 749 | 2019-05-22 | 66,000 | -6,000 | 0.00 | 13,877,410,000 | 257,400 | 3.900 | 2019-05-20 |
| 750 | 2019-05-08 | 72,000 | -10,000 | 0.00 | 13,877,410,000 | 290,160 | 4.030 | 2019-05-06 |
| 751 | 2019-04-29 | 82,000 | 2,000 | 0.00 | 13,877,410,000 | 333,740 | 4.070 | 2019-04-25 |
| 752 | 2019-04-24 | 80,000 | 10,000 | 0.00 | 13,877,410,000 | 329,600 | 4.120 | 2019-04-18 |
| 753 | 2019-04-10 | 70,000 | 10,000 | 0.00 | 13,877,410,000 | 296,800 | 4.240 | 2019-04-08 |
| 754 | 2019-02-28 | 60,000 | -60,000 | 0.00 | 13,877,410,000 | 259,800 | 4.330 | 2019-02-26 |
| 755 | 2019-02-27 | 120,000 | -40,000 | 0.00 | 13,877,410,000 | 522,000 | 4.350 | 2019-02-25 |
| 756 | 2019-02-26 | 160,000 | -50,000 | 0.00 | 13,877,410,000 | 707,200 | 4.420 | 2019-02-22 |
| 757 | 2019-02-19 | 210,000 | 20,000 | 0.00 | 13,877,410,000 | 907,200 | 4.320 | 2019-02-15 |
| 758 | 2019-02-18 | 190,000 | -24,000 | 0.00 | 13,877,410,000 | 849,300 | 4.470 | 2019-02-14 |
| 759 | 2019-02-15 | 214,000 | 10,000 | 0.00 | 13,877,410,000 | 941,600 | 4.400 | 2019-02-13 |
| 760 | 2019-02-14 | 204,000 | 34,000 | 0.00 | 13,877,410,000 | 871,080 | 4.270 | 2019-02-12 |
| 761 | 2019-02-12 | 170,000 | 10,000 | 0.00 | 13,877,410,000 | 724,200 | 4.260 | 2019-02-08 |
| 762 | 2019-02-08 | 160,000 | 40,000 | 0.00 | 13,877,410,000 | 678,400 | 4.240 | 2019-01-31 |
| 763 | 2019-02-01 | 120,000 | -18,000 | 0.00 | 13,877,410,000 | 512,400 | 4.270 | 2019-01-30 |
| 764 | 2019-01-31 | 138,000 | -20,000 | 0.00 | 13,877,410,000 | 598,920 | 4.340 | 2019-01-29 |
| 765 | 2019-01-25 | 158,000 | -30,000 | 0.00 | 13,877,410,000 | 688,880 | 4.360 | 2019-01-23 |
| 766 | 2019-01-11 | 188,000 | 20,000 | 0.00 | 13,877,410,000 | 742,600 | 3.950 | 2019-01-09 |
| 767 | 2019-01-09 | 168,000 | 10,000 | 0.00 | 13,877,410,000 | 666,960 | 3.970 | 2019-01-07 |
| 768 | 2018-12-21 | 158,000 | 10,000 | 0.00 | 13,877,410,000 | 627,260 | 3.970 | 2018-12-19 |
| 769 | 2018-12-20 | 148,000 | -4,000 | 0.00 | 13,877,410,000 | 574,240 | 3.880 | 2018-12-18 |
| 770 | 2018-12-13 | 152,000 | 20,000 | 0.00 | 13,877,410,000 | 598,880 | 3.940 | 2018-12-11 |
| 771 | 2018-12-12 | 132,000 | -60,000 | 0.00 | 13,877,410,000 | 517,440 | 3.920 | 2018-12-10 |
| 772 | 2018-11-30 | 192,000 | -24,000 | 0.00 | 13,877,410,000 | 804,480 | 4.190 | 2018-11-28 |
| 773 | 2018-11-29 | 216,000 | -10,000 | 0.00 | 13,877,410,000 | 892,080 | 4.130 | 2018-11-27 |
| 774 | 2018-11-27 | 226,000 | -20,000 | 0.00 | 13,877,410,000 | 919,820 | 4.070 | 2018-11-23 |
| 775 | 2018-11-26 | 246,000 | -10,000 | 0.00 | 13,877,410,000 | 996,300 | 4.050 | 2018-11-22 |
| 776 | 2018-11-23 | 256,000 | 10,000 | 0.00 | 13,877,410,000 | 1,031,680 | 4.030 | 2018-11-21 |
| 777 | 2018-11-22 | 246,000 | 20,000 | 0.00 | 13,877,410,000 | 998,760 | 4.060 | 2018-11-20 |
| 778 | 2018-11-21 | 226,000 | -72,000 | 0.00 | 13,877,410,000 | 937,900 | 4.150 | 2018-11-19 |
| 779 | 2018-11-20 | 298,000 | 50,000 | 0.00 | 13,877,410,000 | 1,209,880 | 4.060 | 2018-11-16 |
| 780 | 2018-11-19 | 248,000 | 40,000 | 0.00 | 13,877,410,000 | 1,029,200 | 4.150 | 2018-11-15 |
| 781 | 2018-11-16 | 208,000 | -28,000 | 0.00 | 13,877,410,000 | 832,000 | 4.000 | 2018-11-14 |
| 782 | 2018-11-15 | 236,000 | 8,000 | 0.00 | 13,877,410,000 | 922,760 | 3.910 | 2018-11-13 |
| 783 | 2018-10-26 | 228,000 | -8,000 | 0.00 | 13,877,410,000 | 880,080 | 3.860 | 2018-10-24 |
| 784 | 2018-10-25 | 236,000 | 26,000 | 0.00 | 13,877,410,000 | 927,480 | 3.930 | 2018-10-23 |
| 785 | 2018-10-16 | 210,000 | -14,000 | 0.00 | 13,877,410,000 | 831,600 | 3.960 | 2018-10-12 |
| 786 | 2018-10-15 | 224,000 | -30,000 | 0.00 | 13,877,410,000 | 898,240 | 4.010 | 2018-10-11 |
| 787 | 2018-10-12 | 254,000 | -12,000 | 0.00 | 13,877,410,000 | 1,023,620 | 4.030 | 2018-10-10 |
| 788 | 2018-10-11 | 266,000 | -40,000 | 0.00 | 13,877,410,000 | 1,045,380 | 3.930 | 2018-10-09 |
| 789 | 2018-10-09 | 306,000 | 40,000 | 0.00 | 13,877,410,000 | 1,208,700 | 3.950 | 2018-10-05 |
| 790 | 2018-10-04 | 266,000 | 20,000 | 0.00 | 13,877,410,000 | 1,053,360 | 3.960 | 2018-10-02 |
| 791 | 2018-10-03 | 246,000 | 74,000 | 0.00 | 13,877,410,000 | 956,940 | 3.890 | 2018-09-28 |
| 792 | 2018-09-10 | 172,000 | 20,000 | 0.00 | 13,877,410,000 | 679,400 | 3.950 | 2018-09-06 |
| 793 | 2018-09-07 | 152,000 | -86,000 | 0.00 | 13,877,410,000 | 585,200 | 3.850 | 2018-09-05 |
| 794 | 2018-09-06 | 238,000 | 50,000 | 0.00 | 13,877,410,000 | 925,820 | 3.890 | 2018-09-04 |
| 795 | 2018-08-31 | 188,000 | -20,000 | 0.00 | 13,877,410,000 | 712,520 | 3.790 | 2018-08-29 |
| 796 | 2018-06-13 | 208,000 | -4,000 | 0.00 | 13,877,410,000 | 763,360 | 3.670 | 2018-06-11 |
| 797 | 2018-05-17 | 212,000 | 30,000 | 0.00 | 13,877,410,000 | 797,120 | 3.760 | 2018-05-15 |
| 798 | 2018-05-15 | 182,000 | -30,000 | 0.00 | 13,877,410,000 | 680,680 | 3.740 | 2018-05-11 |
| 799 | 2018-05-10 | 212,000 | -10,000 | 0.00 | 13,877,410,000 | 805,600 | 3.800 | 2018-05-08 |
| 800 | 2018-05-09 | 222,000 | -594,000 | 0.00 | 13,877,410,000 | 841,380 | 3.790 | 2018-05-07 |
| 801 | 2018-05-08 | 816,000 | 10,000 | 0.01 | 13,877,410,000 | 3,051,840 | 3.740 | 2018-05-04 |
| 802 | 2018-05-04 | 806,000 | -12,000 | 0.01 | 13,877,410,000 | 3,038,620 | 3.770 | 2018-05-02 |
| 803 | 2018-05-03 | 818,000 | -10,000 | 0.01 | 13,877,410,000 | 3,141,120 | 3.840 | 2018-04-30 |
| 804 | 2018-05-02 | 828,000 | 2,000 | 0.01 | 13,877,410,000 | 3,105,000 | 3.750 | 2018-04-27 |
| 805 | 2018-04-30 | 826,000 | 20,000 | 0.01 | 13,877,410,000 | 3,014,900 | 3.650 | 2018-04-26 |
| 806 | 2018-04-26 | 806,000 | 50,000 | 0.01 | 13,877,410,000 | 2,958,020 | 3.670 | 2018-04-24 |
| 807 | 2018-04-13 | 756,000 | -16,000 | 0.01 | 13,877,410,000 | 2,668,680 | 3.530 | 2018-04-11 |
| 808 | 2018-04-12 | 772,000 | 50,000 | 0.01 | 13,877,410,000 | 2,725,160 | 3.530 | 2018-04-10 |
| 809 | 2018-04-11 | 722,000 | 60,000 | 0.01 | 13,877,410,000 | 2,527,000 | 3.500 | 2018-04-09 |
| 810 | 2018-04-09 | 662,000 | -24,000 | 0.00 | 13,877,410,000 | 2,270,660 | 3.430 | 2018-04-04 |
| 811 | 2018-04-04 | 686,000 | -10,000 | 0.00 | 13,877,410,000 | 2,373,560 | 3.460 | 2018-03-29 |
| 812 | 2018-03-29 | 696,000 | 16,000 | 0.01 | 13,877,410,000 | 2,352,480 | 3.380 | 2018-03-27 |
| 813 | 2018-03-22 | 680,000 | 40,000 | 0.00 | 13,877,410,000 | 2,291,600 | 3.370 | 2018-03-20 |
| 814 | 2018-03-20 | 640,000 | 10,000 | 0.00 | 13,877,410,000 | 2,195,200 | 3.430 | 2018-03-16 |
| 815 | 2018-03-13 | 630,000 | 24,000 | 0.00 | 13,877,410,000 | 2,173,500 | 3.450 | 2018-03-09 |
| 816 | 2018-03-12 | 606,000 | -48,000 | 0.00 | 13,877,410,000 | 2,054,340 | 3.390 | 2018-03-08 |
| 817 | 2018-03-09 | 654,000 | -10,000 | 0.00 | 13,877,410,000 | 2,217,060 | 3.390 | 2018-03-07 |
| 818 | 2018-03-08 | 664,000 | 60,000 | 0.00 | 13,877,410,000 | 2,257,600 | 3.400 | 2018-03-06 |
| 819 | 2018-03-02 | 604,000 | -50,000 | 0.00 | 13,877,410,000 | 2,083,800 | 3.450 | 2018-02-28 |
| 820 | 2018-02-28 | 654,000 | -30,000 | 0.00 | 13,877,410,000 | 2,262,840 | 3.460 | 2018-02-26 |
| 821 | 2018-02-21 | 684,000 | 10,000 | 0.00 | 13,877,410,000 | 2,366,640 | 3.460 | 2018-02-14 |
| 822 | 2018-02-14 | 674,000 | 30,000 | 0.00 | 13,877,410,000 | 2,338,780 | 3.470 | 2018-02-12 |
| 823 | 2018-02-08 | 644,000 | -78,000 | 0.00 | 13,877,410,000 | 2,395,680 | 3.720 | 2018-02-06 |
| 824 | 2018-02-07 | 722,000 | 30,000 | 0.01 | 13,877,410,000 | 2,765,260 | 3.830 | 2018-02-05 |
| 825 | 2018-02-06 | 692,000 | 130,000 | 0.00 | 13,877,410,000 | 2,664,200 | 3.850 | 2018-02-02 |
| 826 | 2018-02-02 | 562,000 | 30,000 | 0.00 | 13,877,410,000 | 2,174,940 | 3.870 | 2018-01-31 |
| 827 | 2018-02-01 | 532,000 | -10,000 | 0.00 | 13,877,410,000 | 2,042,880 | 3.840 | 2018-01-30 |
| 828 | 2018-01-31 | 542,000 | 62,000 | 0.00 | 13,877,410,000 | 2,113,800 | 3.900 | 2018-01-29 |
| 829 | 2018-01-30 | 480,000 | -10,000 | 0.00 | 13,877,410,000 | 1,872,000 | 3.900 | 2018-01-26 |
| 830 | 2018-01-29 | 490,000 | 6,000 | 0.00 | 13,877,410,000 | 1,920,800 | 3.920 | 2018-01-25 |
| 831 | 2018-01-22 | 484,000 | 104,000 | 0.00 | 13,877,410,000 | 1,848,880 | 3.820 | 2018-01-18 |
| 832 | 2018-01-17 | 380,000 | 18,000 | 0.00 | 13,877,410,000 | 1,421,200 | 3.740 | 2018-01-15 |
| 833 | 2018-01-16 | 362,000 | 50,000 | 0.00 | 13,877,410,000 | 1,353,880 | 3.740 | 2018-01-12 |
| 834 | 2018-01-12 | 312,000 | -10,000 | 0.00 | 13,877,410,000 | 1,173,120 | 3.760 | 2018-01-10 |
| 835 | 2018-01-11 | 322,000 | 24,000 | 0.00 | 13,877,410,000 | 1,220,380 | 3.790 | 2018-01-09 |
| 836 | 2017-12-29 | 298,000 | 4,000 | 0.00 | 13,877,410,000 | 1,102,600 | 3.700 | 2017-12-27 |
| 837 | 2017-12-08 | 294,000 | 30,000 | 0.00 | 13,877,410,000 | 1,131,900 | 3.850 | 2017-12-06 |
| 838 | 2017-11-14 | 264,000 | 10,000 | 0.00 | 13,877,410,000 | 1,026,960 | 3.890 | 2017-11-10 |
| 839 | 2017-10-27 | 254,000 | 28,000 | 0.00 | 13,877,410,000 | 1,018,540 | 4.010 | 2017-10-25 |
| 840 | 2017-10-25 | 226,000 | -26,000 | 0.00 | 13,877,410,000 | 901,740 | 3.990 | 2017-10-23 |
| 841 | 2017-10-13 | 252,000 | -30,000 | 0.00 | 13,877,410,000 | 1,033,200 | 4.100 | 2017-10-11 |
| 842 | 2017-10-12 | 282,000 | 26,000 | 0.00 | 13,877,410,000 | 1,184,400 | 4.200 | 2017-10-10 |
| 843 | 2017-10-06 | 256,000 | -12,000 | 0.00 | 13,877,410,000 | 1,031,680 | 4.030 | 2017-10-03 |
| 844 | 2017-10-03 | 268,000 | 30,000 | 0.00 | 13,877,410,000 | 1,072,000 | 4.000 | 2017-09-28 |
| 845 | 2017-09-27 | 238,000 | 10,000 | 0.00 | 13,877,410,000 | 918,680 | 3.860 | 2017-09-25 |
| 846 | 2017-09-21 | 228,000 | -70,000 | 0.00 | 13,877,410,000 | 893,760 | 3.920 | 2017-09-19 |
| 847 | 2017-09-20 | 298,000 | 30,000 | 0.00 | 13,877,410,000 | 1,180,080 | 3.960 | 2017-09-18 |
| 848 | 2017-09-15 | 268,000 | -10,000 | 0.00 | 13,877,410,000 | 1,058,600 | 3.950 | 2017-09-13 |
| 849 | 2017-09-13 | 278,000 | 40,000 | 0.00 | 13,877,410,000 | 1,128,680 | 4.060 | 2017-09-11 |
| 850 | 2017-09-08 | 238,000 | 2,000 | 0.00 | 13,877,410,000 | 959,140 | 4.030 | 2017-09-06 |
| 851 | 2017-08-30 | 236,000 | -52,000 | 0.00 | 13,877,410,000 | 915,680 | 3.880 | 2017-08-28 |
| 852 | 2017-08-25 | 288,000 | 52,000 | 0.00 | 13,877,410,000 | 1,088,640 | 3.780 | 2017-08-22 |
| 853 | 2017-08-14 | 236,000 | 10,000 | 0.00 | 13,877,410,000 | 894,440 | 3.790 | 2017-08-10 |
| 854 | 2017-07-26 | 226,000 | -14,000 | 0.00 | 13,877,410,000 | 847,500 | 3.750 | 2017-07-24 |
| 855 | 2017-06-30 | 240,000 | -6,000 | 0.00 | 13,877,410,000 | 900,000 | 3.750 | 2017-06-28 |
| 856 | 2017-06-29 | 246,000 | -6,000 | 0.00 | 13,877,410,000 | 924,960 | 3.760 | 2017-06-27 |
| 857 | 2017-06-26 | 252,000 | -12,000 | 0.00 | 13,877,410,000 | 950,040 | 3.770 | 2017-06-22 |
| 858 | 2017-05-26 | 264,000 | -26,000 | 0.00 | 13,877,410,000 | 1,019,040 | 3.860 | 2017-05-24 |
| 859 | 2017-04-28 | 290,000 | 22,000 | 0.00 | 13,877,410,000 | 1,110,700 | 3.830 | 2017-04-26 |
| 860 | 2017-04-20 | 268,000 | -20,000 | 0.00 | 13,877,410,000 | 1,039,840 | 3.880 | 2017-04-18 |
| 861 | 2017-04-19 | 288,000 | -38,000 | 0.00 | 13,877,410,000 | 1,128,960 | 3.920 | 2017-04-13 |
| 862 | 2017-04-18 | 326,000 | 22,000 | 0.00 | 13,877,410,000 | 1,261,620 | 3.870 | 2017-04-12 |
| 863 | 2017-04-12 | 304,000 | -14,000 | 0.00 | 13,877,410,000 | 1,176,480 | 3.870 | 2017-04-10 |
| 864 | 2017-04-11 | 318,000 | 40,000 | 0.00 | 13,877,410,000 | 1,233,840 | 3.880 | 2017-04-07 |
| 865 | 2017-04-07 | 278,000 | -6,000 | 0.00 | 13,877,410,000 | 1,086,980 | 3.910 | 2017-04-05 |
| 866 | 2017-03-28 | 284,000 | -20,000 | 0.00 | 13,877,410,000 | 1,062,160 | 3.740 | 2017-03-24 |
| 867 | 2017-03-27 | 304,000 | 20,000 | 0.00 | 13,877,410,000 | 1,133,920 | 3.730 | 2017-03-23 |
| 868 | 2017-03-24 | 284,000 | 20,000 | 0.00 | 13,877,410,000 | 1,065,000 | 3.750 | 2017-03-22 |
| 869 | 2017-03-23 | 264,000 | -20,000 | 0.00 | 13,877,410,000 | 997,920 | 3.780 | 2017-03-21 |
| 870 | 2017-03-21 | 284,000 | -4,000 | 0.00 | 13,877,410,000 | 1,079,200 | 3.800 | 2017-03-17 |
| 871 | 2017-03-20 | 288,000 | -8,000 | 0.00 | 13,877,410,000 | 1,054,080 | 3.660 | 2017-03-16 |
| 872 | 2017-03-17 | 296,000 | 8,000 | 0.00 | 13,877,410,000 | 1,056,720 | 3.570 | 2017-03-15 |
| 873 | 2017-03-08 | 288,000 | 4,000 | 0.00 | 13,877,410,000 | 1,028,160 | 3.570 | 2017-03-06 |
| 874 | 2017-03-02 | 284,000 | 4,000 | 0.00 | 13,877,410,000 | 1,036,600 | 3.650 | 2017-02-28 |
| 875 | 2017-02-27 | 280,000 | 18,000 | 0.00 | 13,877,410,000 | 1,036,000 | 3.700 | 2017-02-23 |
| 876 | 2017-02-20 | 262,000 | 2,000 | 0.00 | 13,877,410,000 | 972,020 | 3.710 | 2017-02-16 |
| 877 | 2017-02-14 | 260,000 | 6,000 | 0.00 | 13,877,410,000 | 980,200 | 3.770 | 2017-02-10 |
| 878 | 2017-02-10 | 254,000 | 8,000 | 0.00 | 13,877,410,000 | 947,420 | 3.730 | 2017-02-08 |
| 879 | 2017-01-17 | 246,000 | -6,000 | 0.00 | 13,877,410,000 | 912,660 | 3.710 | 2017-01-13 |
| 880 | 2016-12-23 | 252,000 | -12,000 | 0.00 | 13,877,410,000 | 909,720 | 3.610 | 2016-12-21 |
| 881 | 2016-12-01 | 264,000 | 10,000 | 0.00 | 13,877,410,000 | 955,680 | 3.620 | 2016-11-29 |
| 882 | 2016-11-24 | 254,000 | -8,000 | 0.00 | 13,877,410,000 | 927,100 | 3.650 | 2016-11-22 |
| 883 | 2016-11-23 | 262,000 | 10,000 | 0.00 | 13,877,410,000 | 956,300 | 3.650 | 2016-11-21 |
| 884 | 2016-11-21 | 252,000 | 12,000 | 0.00 | 13,877,410,000 | 914,760 | 3.630 | 2016-11-17 |
| 885 | 2016-11-04 | 240,000 | -6,000 | 0.00 | 13,877,410,000 | 955,200 | 3.980 | 2016-11-02 |
| 886 | 2016-11-01 | 246,000 | 38,000 | 0.00 | 13,877,410,000 | 986,460 | 4.010 | 2016-10-28 |
| 887 | 2016-10-24 | 208,000 | 6,000 | 0.00 | 13,877,410,000 | 861,120 | 4.140 | 2016-10-19 |
| 888 | 2016-10-18 | 202,000 | -64,000 | 0.00 | 13,877,410,000 | 822,140 | 4.070 | 2016-10-14 |
| 889 | 2016-10-12 | 266,000 | 30,000 | 0.00 | 13,877,410,000 | 1,074,640 | 4.040 | 2016-10-07 |
| 890 | 2016-10-11 | 236,000 | -16,000 | 0.00 | 13,877,410,000 | 958,160 | 4.060 | 2016-10-06 |
| 891 | 2016-10-03 | 252,000 | 30,000 | 0.00 | 13,877,410,000 | 1,002,960 | 3.980 | 2016-09-29 |
| 892 | 2016-09-29 | 222,000 | -20,000 | 0.00 | 13,877,410,000 | 881,340 | 3.970 | 2016-09-27 |
| 893 | 2016-09-27 | 242,000 | -42,000 | 0.00 | 13,877,410,000 | 963,160 | 3.980 | 2016-09-23 |
| 894 | 2016-09-26 | 284,000 | -18,000 | 0.00 | 13,877,410,000 | 1,124,640 | 3.960 | 2016-09-22 |
| 895 | 2016-09-23 | 302,000 | 12,000 | 0.00 | 13,877,410,000 | 1,180,820 | 3.910 | 2016-09-21 |
| 896 | 2016-09-21 | 290,000 | 18,000 | 0.00 | 13,877,410,000 | 1,125,200 | 3.880 | 2016-09-19 |
| 897 | 2016-09-14 | 272,000 | -66,000 | 0.00 | 13,877,410,000 | 1,055,360 | 3.880 | 2016-09-12 |
| 898 | 2016-09-13 | 338,000 | 36,000 | 0.00 | 13,877,410,000 | 1,352,000 | 4.000 | 2016-09-09 |
| 899 | 2016-09-07 | 302,000 | 100,000 | 0.00 | 13,877,410,000 | 1,238,200 | 4.100 | 2016-09-05 |
| 900 | 2016-09-06 | 202,000 | -42,000 | 0.00 | 13,877,410,000 | 822,140 | 4.070 | 2016-09-02 |
| 901 | 2016-08-31 | 244,000 | -4,000 | 0.00 | 13,877,410,000 | 990,640 | 4.060 | 2016-08-29 |
| 902 | 2016-08-26 | 248,000 | -18,000 | 0.00 | 13,877,410,000 | 1,011,840 | 4.080 | 2016-08-24 |
| 903 | 2016-08-25 | 266,000 | 18,000 | 0.00 | 13,877,410,000 | 1,077,300 | 4.050 | 2016-08-23 |
| 904 | 2016-08-23 | 248,000 | 4,000 | 0.00 | 13,877,410,000 | 1,034,160 | 4.170 | 2016-08-19 |
| 905 | 2016-08-22 | 244,000 | -120,000 | 0.00 | 13,877,410,000 | 993,080 | 4.070 | 2016-08-18 |
| 906 | 2016-08-19 | 364,000 | 100,000 | 0.00 | 13,877,410,000 | 1,441,440 | 3.960 | 2016-08-17 |
| 907 | 2016-08-18 | 264,000 | -30,000 | 0.00 | 13,877,410,000 | 1,040,160 | 3.940 | 2016-08-16 |
| 908 | 2016-08-17 | 294,000 | 48,000 | 0.00 | 13,877,410,000 | 1,152,480 | 3.920 | 2016-08-15 |
| 909 | 2016-08-16 | 246,000 | -88,000 | 0.00 | 13,877,410,000 | 969,240 | 3.940 | 2016-08-12 |
| 910 | 2016-08-15 | 334,000 | 90,000 | 0.00 | 13,877,410,000 | 1,302,600 | 3.900 | 2016-08-11 |
| 911 | 2016-08-04 | 244,000 | -36,000 | 0.00 | 13,877,410,000 | 949,160 | 3.890 | 2016-08-01 |
| 912 | 2016-08-03 | 280,000 | 8,000 | 0.00 | 13,877,410,000 | 1,069,600 | 3.820 | 2016-07-29 |
| 913 | 2016-07-29 | 272,000 | -28,000 | 0.00 | 13,877,410,000 | 1,055,360 | 3.880 | 2016-07-27 |
| 914 | 2016-07-26 | 300,000 | -224,000 | 0.00 | 13,877,410,000 | 1,146,000 | 3.820 | 2016-07-22 |
| 915 | 2016-07-25 | 524,000 | -46,000 | 0.00 | 13,877,410,000 | 1,980,720 | 3.780 | 2016-07-21 |
| 916 | 2016-07-21 | 570,000 | 18,000 | 0.00 | 13,877,410,000 | 2,046,300 | 3.590 | 2016-07-19 |
| 917 | 2016-07-20 | 552,000 | 2,000 | 0.00 | 13,877,410,000 | 2,009,280 | 3.640 | 2016-07-18 |
| 918 | 2016-07-18 | 550,000 | -20,000 | 0.00 | 13,877,410,000 | 2,029,500 | 3.690 | 2016-07-14 |
| 919 | 2016-07-15 | 570,000 | -40,000 | 0.00 | 13,877,410,000 | 2,069,100 | 3.630 | 2016-07-13 |
| 920 | 2016-07-14 | 610,000 | -24,000 | 0.00 | 13,877,410,000 | 2,208,200 | 3.620 | 2016-07-12 |
| 921 | 2016-07-12 | 634,000 | 18,000 | 0.00 | 13,877,410,000 | 2,219,000 | 3.500 | 2016-07-08 |
| 922 | 2016-07-11 | 616,000 | -18,000 | 0.00 | 13,877,410,000 | 2,199,120 | 3.570 | 2016-07-07 |
| 923 | 2016-07-05 | 634,000 | -20,000 | 0.00 | 13,877,410,000 | 2,193,640 | 3.460 | 2016-06-30 |
| 924 | 2016-06-28 | 654,000 | 10,000 | 0.00 | 13,877,410,000 | 2,197,440 | 3.360 | 2016-06-24 |
| 925 | 2016-06-21 | 644,000 | 20,000 | 0.00 | 13,877,410,000 | 2,163,840 | 3.360 | 2016-06-17 |
| 926 | 2016-06-13 | 624,000 | 212,000 | 0.00 | 13,877,410,000 | 2,290,080 | 3.670 | 2016-06-08 |
| 927 | 2016-06-07 | 412,000 | 12,000 | 0.00 | 13,877,410,000 | 1,491,440 | 3.620 | 2016-06-03 |
| 928 | 2016-06-06 | 400,000 | 98,000 | 0.00 | 13,877,410,000 | 1,448,000 | 3.620 | 2016-06-02 |
| 929 | 2016-05-23 | 302,000 | 8,000 | 0.00 | 13,877,410,000 | 1,108,340 | 3.670 | 2016-05-19 |
| 930 | 2016-01-04 | 294,000 | -30,000 | 0.00 | 13,877,410,000 | 1,084,860 | 3.690 | 2015-12-29 |
| 931 | 2015-12-29 | 324,000 | 58,000 | 0.00 | 13,877,410,000 | 1,202,040 | 3.710 | 2015-12-23 |
| 932 | 2015-12-11 | 266,000 | -50,000 | 0.00 | 13,877,410,000 | 952,280 | 3.580 | 2015-12-09 |
| 933 | 2015-12-10 | 316,000 | 50,000 | 0.00 | 13,877,410,000 | 1,131,280 | 3.580 | 2015-12-08 |
| 934 | 2015-12-08 | 266,000 | 30,000 | 0.00 | 13,877,410,000 | 976,220 | 3.670 | 2015-12-04 |
| 935 | 2015-12-04 | 236,000 | -50,000 | 0.00 | 13,877,410,000 | 906,240 | 3.840 | 2015-12-02 |
| 936 | 2015-12-03 | 286,000 | 50,000 | 0.00 | 13,877,410,000 | 1,101,100 | 3.850 | 2015-12-01 |
| 937 | 2015-11-10 | 236,000 | -20,000 | 0.00 | 13,877,410,000 | 986,480 | 4.180 | 2015-11-06 |
| 938 | 2015-11-09 | 256,000 | 20,000 | 0.00 | 13,877,410,000 | 1,075,200 | 4.200 | 2015-11-05 |
| 939 | 2015-10-23 | 236,000 | -14,000 | 0.00 | 13,877,410,000 | 965,240 | 4.090 | 2015-10-20 |
| 940 | 2015-10-22 | 250,000 | 20,000 | 0.00 | 13,877,410,000 | 1,020,000 | 4.080 | 2015-10-19 |
| 941 | 2015-10-15 | 230,000 | -2,000 | 0.00 | 13,877,410,000 | 933,800 | 4.060 | 2015-10-13 |
| 942 | 2015-10-14 | 232,000 | -32,000 | 0.00 | 13,877,410,000 | 928,000 | 4.000 | 2015-10-12 |
| 943 | 2015-09-30 | 264,000 | 30,000 | 0.00 | 13,877,410,000 | 995,280 | 3.770 | 2015-09-25 |
| 944 | 2015-09-22 | 234,000 | 2,000 | 0.00 | 13,877,410,000 | 926,640 | 3.960 | 2015-09-18 |
| 945 | 2015-09-21 | 232,000 | 2,000 | 0.00 | 13,877,410,000 | 925,680 | 3.990 | 2015-09-17 |
| 946 | 2015-09-11 | 230,000 | -34,000 | 0.00 | 13,877,410,000 | 938,400 | 4.080 | 2015-09-09 |
| 947 | 2015-09-09 | 264,000 | 34,000 | 0.00 | 13,877,410,000 | 1,011,120 | 3.830 | 2015-09-07 |
| 948 | 2015-08-27 | 230,000 | 60,000 | 0.00 | 13,877,410,000 | 986,700 | 4.290 | 2015-08-25 |
| 949 | 2015-08-25 | 170,000 | 28,000 | 0.00 | 13,877,410,000 | 790,500 | 4.650 | 2015-08-21 |
| 950 | 2015-08-20 | 142,000 | -444,000 | 0.00 | 13,877,410,000 | 600,660 | 4.230 | 2015-08-18 |
| 951 | 2015-08-19 | 586,000 | 42,000 | 0.00 | 13,877,410,000 | 2,472,920 | 4.220 | 2015-08-17 |
| 952 | 2015-08-18 | 544,000 | 144,000 | 0.00 | 13,877,410,000 | 2,317,440 | 4.260 | 2015-08-14 |
| 953 | 2015-08-17 | 400,000 | 300,000 | 0.00 | 13,877,410,000 | 1,712,000 | 4.280 | 2015-08-13 |
| 954 | 2015-08-13 | 100,000 | -150,000 | 0.00 | 13,877,410,000 | 440,000 | 4.400 | 2015-08-11 |
| 955 | 2015-08-12 | 250,000 | 150,000 | 0.00 | 13,877,410,000 | 1,082,500 | 4.330 | 2015-08-10 |
| 956 | 2015-07-30 | 100,000 | -948,000 | 0.00 | 13,877,410,000 | 430,000 | 4.300 | 2015-07-28 |
| 957 | 2015-07-28 | 1,048,000 | 818,000 | 0.01 | 13,877,410,000 | 4,642,640 | 4.430 | 2015-07-24 |
| 958 | 2015-07-27 | 230,000 | 130,000 | 0.00 | 13,877,410,000 | 1,039,600 | 4.520 | 2015-07-23 |
| 959 | 2015-07-22 | 100,000 | -26,000 | 0.00 | 13,877,410,000 | 443,000 | 4.430 | 2015-07-20 |
| 960 | 2015-07-21 | 126,000 | -802,000 | 0.00 | 13,877,410,000 | 550,620 | 4.370 | 2015-07-17 |
| 961 | 2015-07-17 | 928,000 | 216,000 | 0.01 | 13,877,410,000 | 4,036,800 | 4.350 | 2015-07-15 |
| 962 | 2015-07-16 | 712,000 | 586,000 | 0.01 | 13,877,410,000 | 3,132,800 | 4.400 | 2015-07-14 |
| 963 | 2015-07-10 | 126,000 | 10,000 | 0.00 | 13,877,410,000 | 510,300 | 4.050 | 2015-07-08 |
| 964 | 2015-07-08 | 116,000 | -284,000 | 0.00 | 13,877,410,000 | 505,760 | 4.360 | 2015-07-06 |
| 965 | 2015-07-07 | 400,000 | -14,000 | 0.00 | 13,877,410,000 | 1,804,000 | 4.510 | 2015-07-03 |
| 966 | 2015-06-30 | 414,000 | -4,000 | 0.00 | 13,877,410,000 | 1,887,840 | 4.560 | 2015-06-26 |
| 967 | 2015-06-26 | 418,000 | -78,000 | 0.00 | 13,877,410,000 | 1,998,040 | 4.780 | 2015-06-24 |
| 968 | 2015-06-23 | 496,000 | -2,000 | 0.00 | 13,877,410,000 | 2,276,640 | 4.590 | 2015-06-19 |
| 969 | 2015-06-16 | 498,000 | 2,000 | 0.00 | 13,877,410,000 | 2,504,940 | 5.030 | 2015-06-12 |
| 970 | 2015-06-09 | 496,000 | -4,000 | 0.00 | 13,877,410,000 | 2,539,520 | 5.120 | 2015-06-05 |
| 971 | 2015-06-01 | 500,000 | 46,000 | 0.00 | 13,877,410,000 | 2,620,000 | 5.240 | 2015-05-28 |
| 972 | 2015-05-28 | 454,000 | -112,000 | 0.00 | 13,877,410,000 | 2,492,460 | 5.490 | 2015-05-26 |
| 973 | 2015-05-26 | 566,000 | -2,000 | 0.00 | 13,877,410,000 | 3,005,460 | 5.310 | 2015-05-21 |
| 974 | 2015-05-22 | 568,000 | 10,000 | 0.00 | 13,877,410,000 | 3,135,360 | 5.520 | 2015-05-20 |
| 975 | 2015-05-20 | 558,000 | 100,000 | 0.00 | 13,877,410,000 | 3,124,800 | 5.600 | 2015-05-18 |
| 976 | 2015-05-19 | 458,000 | 2,000 | 0.00 | 13,877,410,000 | 2,624,340 | 5.730 | 2015-05-15 |
| 977 | 2015-05-18 | 456,000 | -6,000 | 0.00 | 13,877,410,000 | 2,517,120 | 5.520 | 2015-05-14 |
| 978 | 2015-05-11 | 462,000 | -6,000 | 0.00 | 13,877,410,000 | 2,504,040 | 5.420 | 2015-05-07 |
| 979 | 2015-05-07 | 468,000 | 6,000 | 0.00 | 13,877,410,000 | 2,681,640 | 5.730 | 2015-05-05 |
| 980 | 2015-05-06 | 462,000 | 10,000 | 0.00 | 13,877,410,000 | 2,735,040 | 5.920 | 2015-05-04 |
| 981 | 2015-05-05 | 452,000 | 122,000 | 0.00 | 13,877,410,000 | 2,608,040 | 5.770 | 2015-04-30 |
| 982 | 2015-05-04 | 330,000 | -100,000 | 0.00 | 13,877,410,000 | 1,966,800 | 5.960 | 2015-04-29 |
| 983 | 2015-04-30 | 430,000 | 6,000 | 0.00 | 13,877,410,000 | 2,541,300 | 5.910 | 2015-04-28 |
| 984 | 2015-04-29 | 424,000 | 2,000 | 0.00 | 13,877,410,000 | 2,552,480 | 6.020 | 2015-04-27 |
| 985 | 2015-04-28 | 422,000 | -12,000 | 0.00 | 13,877,410,000 | 2,523,560 | 5.980 | 2015-04-24 |
| 986 | 2015-04-27 | 434,000 | -4,000 | 0.00 | 13,877,410,000 | 2,482,480 | 5.720 | 2015-04-23 |
| 987 | 2015-04-24 | 438,000 | 102,000 | 0.00 | 13,877,410,000 | 2,540,400 | 5.800 | 2015-04-22 |
| 988 | 2015-04-23 | 336,000 | 20,000 | 0.00 | 13,877,410,000 | 1,915,200 | 5.700 | 2015-04-21 |
| 989 | 2015-04-22 | 316,000 | -64,000 | 0.00 | 13,877,410,000 | 1,772,760 | 5.610 | 2015-04-20 |
| 990 | 2015-04-21 | 380,000 | 46,000 | 0.00 | 13,877,410,000 | 2,074,800 | 5.460 | 2015-04-17 |
| 991 | 2015-04-20 | 334,000 | -2,000 | 0.00 | 13,877,410,000 | 1,873,740 | 5.610 | 2015-04-16 |
| 992 | 2015-04-16 | 336,000 | -100,000 | 0.00 | 13,877,410,000 | 1,888,320 | 5.620 | 2015-04-14 |
| 993 | 2015-04-15 | 436,000 | 130,000 | 0.00 | 13,877,410,000 | 2,485,200 | 5.700 | 2015-04-13 |
| 994 | 2015-04-14 | 306,000 | 100,000 | 0.00 | 13,877,410,000 | 1,780,920 | 5.820 | 2015-04-10 |
| 995 | 2015-04-10 | 206,000 | 50,000 | 0.00 | 13,877,410,000 | 1,165,960 | 5.660 | 2015-04-08 |
| 996 | 2015-04-08 | 156,000 | -150,000 | 0.00 | 13,877,410,000 | 789,360 | 5.060 | 2015-04-01 |
| 997 | 2015-04-02 | 306,000 | 100,000 | 0.00 | 13,877,410,000 | 1,520,820 | 4.970 | 2015-03-31 |
| 998 | 2015-03-25 | 206,000 | -16,000 | 0.00 | 13,877,410,000 | 1,021,760 | 4.960 | 2015-03-23 |
| 999 | 2015-03-18 | 222,000 | 2,000 | 0.00 | 13,877,410,000 | 1,041,180 | 4.690 | 2015-03-16 |
| 1000 | 2015-03-12 | 220,000 | -2,000 | 0.00 | 13,877,410,000 | 1,036,200 | 4.710 | 2015-03-10 |
| 1001 | 2015-03-10 | 222,000 | 6,000 | 0.00 | 13,877,410,000 | 1,038,960 | 4.680 | 2015-03-06 |
| 1002 | 2015-03-09 | 216,000 | 12,000 | 0.00 | 13,877,410,000 | 1,032,480 | 4.780 | 2015-03-05 |
| 1003 | 2015-03-05 | 204,000 | -32,000 | 0.00 | 13,877,410,000 | 993,480 | 4.870 | 2015-03-03 |
| 1004 | 2015-03-04 | 236,000 | -46,000 | 0.00 | 13,877,410,000 | 1,189,440 | 5.040 | 2015-03-02 |
| 1005 | 2015-03-03 | 282,000 | 2,000 | 0.00 | 13,877,410,000 | 1,415,640 | 5.020 | 2015-02-27 |
| 1006 | 2015-02-23 | 280,000 | -80,000 | 0.00 | 13,877,410,000 | 1,369,200 | 4.890 | 2015-02-16 |
| 1007 | 2015-02-17 | 360,000 | -2,000 | 0.00 | 13,877,410,000 | 1,764,000 | 4.900 | 2015-02-13 |
| 1008 | 2015-02-16 | 362,000 | 96,000 | 0.00 | 13,877,410,000 | 1,799,140 | 4.970 | 2015-02-12 |
| 1009 | 2015-02-09 | 266,000 | 6,000 | 0.00 | 13,877,410,000 | 1,268,820 | 4.770 | 2015-02-05 |
| 1010 | 2015-01-28 | 260,000 | -4,000 | 0.00 | 13,877,410,000 | 1,240,200 | 4.770 | 2015-01-26 |
| 1011 | 2015-01-27 | 264,000 | -48,000 | 0.00 | 13,877,410,000 | 1,264,560 | 4.790 | 2015-01-23 |
| 1012 | 2015-01-26 | 312,000 | -50,000 | 0.00 | 13,877,410,000 | 1,444,560 | 4.630 | 2015-01-22 |
| 1013 | 2015-01-23 | 362,000 | -54,000 | 0.00 | 13,877,410,000 | 1,639,860 | 4.530 | 2015-01-21 |
| 1014 | 2015-01-20 | 416,000 | 92,000 | 0.00 | 13,877,410,000 | 1,805,440 | 4.340 | 2015-01-16 |
| 1015 | 2015-01-19 | 324,000 | -58,000 | 0.00 | 13,877,410,000 | 1,438,560 | 4.440 | 2015-01-15 |
| 1016 | 2015-01-16 | 382,000 | 80,000 | 0.00 | 13,877,410,000 | 1,715,180 | 4.490 | 2015-01-14 |
| 1017 | 2015-01-15 | 302,000 | -12,000 | 0.00 | 13,877,410,000 | 1,368,060 | 4.530 | 2015-01-13 |
| 1018 | 2015-01-14 | 314,000 | 14,000 | 0.00 | 13,877,410,000 | 1,391,020 | 4.430 | 2015-01-12 |
| 1019 | 2015-01-13 | 300,000 | 40,000 | 0.00 | 13,877,410,000 | 1,344,000 | 4.480 | 2015-01-09 |
| 1020 | 2015-01-09 | 260,000 | 10,000 | 0.00 | 13,877,410,000 | 1,162,200 | 4.470 | 2015-01-07 |
| 1021 | 2014-12-29 | 250,000 | -10,000 | 0.00 | 13,877,410,000 | 1,142,500 | 4.570 | 2014-12-22 |
| 1022 | 2014-12-16 | 260,000 | 10,000 | 0.00 | 13,877,410,000 | 1,144,000 | 4.400 | 2014-12-12 |
| 1023 | 2014-12-11 | 250,000 | -28,000 | 0.00 | 13,877,410,000 | 1,145,000 | 4.580 | 2014-12-09 |
| 1024 | 2014-12-10 | 278,000 | 16,000 | 0.00 | 13,877,410,000 | 1,301,040 | 4.680 | 2014-12-08 |
| 1025 | 2014-12-02 | 262,000 | 40,000 | 0.00 | 13,877,410,000 | 1,231,400 | 4.700 | 2014-11-28 |
| 1026 | 2014-12-01 | 222,000 | 4,000 | 0.00 | 13,877,410,000 | 1,038,960 | 4.680 | 2014-11-27 |
| 1027 | 2014-11-13 | 218,000 | -10,000 | 0.00 | 13,877,410,000 | 1,066,020 | 4.890 | 2014-11-11 |
| 1028 | 2014-10-31 | 228,000 | 100,000 | 0.00 | 13,877,410,000 | 1,114,920 | 4.890 | 2014-10-29 |
| 1029 | 2014-10-22 | 128,000 | -36,000 | 0.00 | 13,877,410,000 | 611,840 | 4.780 | 2014-10-20 |
| 1030 | 2014-10-10 | 164,000 | 36,000 | 0.00 | 13,877,410,000 | 767,520 | 4.680 | 2014-10-08 |
| 1031 | 2014-10-07 | 128,000 | 10,000 | 0.00 | 13,877,410,000 | 611,840 | 4.780 | 2014-10-03 |
| 1032 | 2014-09-15 | 118,000 | -2,000 | 0.00 | 13,877,410,000 | 594,720 | 5.040 | 2014-09-11 |
| 1033 | 2014-09-10 | 120,000 | 4,000 | 0.00 | 13,877,410,000 | 603,600 | 5.030 | 2014-09-05 |
| 1034 | 2014-09-08 | 116,000 | -6,000 | 0.00 | 13,877,410,000 | 598,560 | 5.160 | 2014-09-04 |
| 1035 | 2014-09-04 | 122,000 | -20,000 | 0.00 | 13,877,410,000 | 603,900 | 4.950 | 2014-09-02 |
| 1036 | 2014-09-02 | 142,000 | -120,000 | 0.00 | 13,877,410,000 | 680,180 | 4.790 | 2014-08-29 |
| 1037 | 2014-09-01 | 262,000 | -100,000 | 0.00 | 13,877,410,000 | 1,220,920 | 4.660 | 2014-08-28 |
| 1038 | 2014-08-29 | 362,000 | -62,000 | 0.00 | 13,877,410,000 | 1,596,420 | 4.410 | 2014-08-27 |
| 1039 | 2014-08-26 | 424,000 | -24,000 | 0.00 | 13,877,410,000 | 1,852,880 | 4.370 | 2014-08-22 |
| 1040 | 2014-08-20 | 448,000 | 2,000 | 0.00 | 13,877,410,000 | 1,926,400 | 4.300 | 2014-08-18 |
| 1041 | 2014-08-19 | 446,000 | -84,000 | 0.00 | 13,877,410,000 | 1,864,280 | 4.180 | 2014-08-15 |
| 1042 | 2014-08-18 | 530,000 | 34,000 | 0.00 | 13,877,410,000 | 2,194,200 | 4.140 | 2014-08-14 |
| 1043 | 2014-08-15 | 496,000 | -10,000 | 0.00 | 13,877,410,000 | 2,103,040 | 4.240 | 2014-08-13 |
| 1044 | 2014-08-13 | 506,000 | 10,000 | 0.00 | 13,877,410,000 | 2,089,780 | 4.130 | 2014-08-11 |
| 1045 | 2014-08-11 | 496,000 | 14,000 | 0.00 | 13,877,410,000 | 2,028,640 | 4.090 | 2014-08-07 |
| 1046 | 2014-08-08 | 482,000 | 138,000 | 0.00 | 13,877,410,000 | 1,995,480 | 4.140 | 2014-08-06 |
| 1047 | 2014-08-07 | 344,000 | 44,000 | 0.00 | 13,877,410,000 | 1,455,120 | 4.230 | 2014-08-05 |
| 1048 | 2014-08-05 | 300,000 | -2,000 | 0.00 | 13,877,410,000 | 1,287,000 | 4.290 | 2014-08-01 |
| 1049 | 2014-07-30 | 302,000 | 92,000 | 0.00 | 13,877,410,000 | 1,286,520 | 4.260 | 2014-07-28 |
| 1050 | 2014-07-29 | 210,000 | 2,000 | 0.00 | 13,877,410,000 | 894,600 | 4.260 | 2014-07-25 |
| 1051 | 2014-07-21 | 208,000 | -2,000 | 0.00 | 13,877,410,000 | 852,800 | 4.100 | 2014-07-17 |
| 1052 | 2014-07-17 | 210,000 | 2,000 | 0.00 | 13,877,410,000 | 865,200 | 4.120 | 2014-07-15 |
| 1053 | 2014-07-04 | 208,000 | -6,000 | 0.00 | 13,877,410,000 | 821,600 | 3.950 | 2014-07-02 |
| 1054 | 2014-07-02 | 214,000 | 2,000 | 0.00 | 13,877,410,000 | 798,220 | 3.730 | 2014-06-27 |
| 1055 | 2014-06-20 | 212,000 | 4,000 | 0.00 | 13,877,410,000 | 814,080 | 3.840 | 2014-06-18 |
| 1056 | 2014-05-21 | 208,000 | -160,000 | 0.00 | 13,877,410,000 | 823,680 | 3.960 | 2014-05-19 |
| 1057 | 2014-05-13 | 368,000 | -30,000 | 0.00 | 13,877,410,000 | 1,519,840 | 4.130 | 2014-05-09 |
| 1058 | 2014-05-12 | 398,000 | 12,000 | 0.00 | 13,877,410,000 | 1,667,620 | 4.190 | 2014-05-08 |
| 1059 | 2014-05-09 | 386,000 | -10,000 | 0.00 | 13,877,410,000 | 1,536,280 | 3.980 | 2014-05-07 |
| 1060 | 2014-05-08 | 396,000 | -12,000 | 0.00 | 13,877,410,000 | 1,572,120 | 3.970 | 2014-05-05 |
| 1061 | 2014-05-05 | 408,000 | 36,000 | 0.00 | 13,877,410,000 | 1,623,840 | 3.980 | 2014-04-30 |
| 1062 | 2014-05-02 | 372,000 | -6,000 | 0.00 | 13,877,410,000 | 1,435,920 | 3.860 | 2014-04-29 |
| 1063 | 2014-04-30 | 378,000 | -20,000 | 0.00 | 13,877,410,000 | 1,387,260 | 3.670 | 2014-04-28 |
| 1064 | 2014-04-23 | 398,000 | 160,000 | 0.00 | 13,877,410,000 | 1,416,880 | 3.560 | 2014-04-17 |
| 1065 | 2014-04-04 | 238,000 | -8,000 | 0.00 | 13,877,410,000 | 833,000 | 3.500 | 2014-04-02 |
| 1066 | 2014-04-03 | 246,000 | 4,000 | 0.00 | 13,877,410,000 | 880,680 | 3.580 | 2014-04-01 |
| 1067 | 2014-04-02 | 242,000 | -10,000 | 0.00 | 13,877,410,000 | 868,780 | 3.590 | 2014-03-31 |
| 1068 | 2014-03-26 | 252,000 | -4,000 | 0.00 | 13,877,410,000 | 849,240 | 3.370 | 2014-03-24 |
| 1069 | 2014-03-25 | 256,000 | -4,000 | 0.00 | 13,877,410,000 | 832,000 | 3.250 | 2014-03-21 |
| 1070 | 2014-03-21 | 260,000 | 4,000 | 0.00 | 13,877,410,000 | 819,000 | 3.150 | 2014-03-19 |
| 1071 | 2014-03-13 | 256,000 | -6,000 | 0.00 | 13,877,410,000 | 837,120 | 3.270 | 2014-03-11 |
| 1072 | 2014-03-12 | 262,000 | -4,000 | 0.00 | 13,877,410,000 | 854,120 | 3.260 | 2014-03-10 |
| 1073 | 2014-03-10 | 266,000 | 6,000 | 0.00 | 13,877,410,000 | 901,740 | 3.390 | 2014-03-06 |
| 1074 | 2014-02-27 | 260,000 | -2,000 | 0.00 | 13,877,410,000 | 881,400 | 3.390 | 2014-02-25 |
| 1075 | 2014-02-26 | 262,000 | -2,000 | 0.00 | 13,877,410,000 | 901,280 | 3.440 | 2014-02-24 |
| 1076 | 2014-02-18 | 264,000 | 6,000 | 0.00 | 13,877,410,000 | 945,120 | 3.580 | 2014-02-14 |
| 1077 | 2014-02-13 | 258,000 | 14,000 | 0.00 | 13,877,410,000 | 936,540 | 3.630 | 2014-02-11 |
| 1078 | 2014-02-11 | 244,000 | -2,000 | 0.00 | 13,877,410,000 | 863,760 | 3.540 | 2014-02-07 |
| 1079 | 2014-02-06 | 246,000 | 2,000 | 0.00 | 13,877,410,000 | 861,000 | 3.500 | 2014-02-04 |
| 1080 | 2014-01-29 | 244,000 | 2,000 | 0.00 | 13,877,410,000 | 873,520 | 3.580 | 2014-01-27 |
| 1081 | 2014-01-28 | 242,000 | -2,000 | 0.00 | 13,877,410,000 | 890,560 | 3.680 | 2014-01-24 |
| 1082 | 2014-01-27 | 244,000 | 2,000 | 0.00 | 13,877,410,000 | 893,040 | 3.660 | 2014-01-23 |
| 1083 | 2014-01-24 | 242,000 | -16,000 | 0.00 | 13,877,410,000 | 897,820 | 3.710 | 2014-01-22 |
| 1084 | 2014-01-15 | 258,000 | 4,000 | 0.00 | 13,877,410,000 | 957,180 | 3.710 | 2014-01-13 |
| 1085 | 2014-01-14 | 254,000 | 16,000 | 0.00 | 13,877,410,000 | 939,800 | 3.700 | 2014-01-10 |
| 1086 | 2014-01-07 | 238,000 | -4,000 | 0.00 | 13,877,410,000 | 894,880 | 3.760 | 2014-01-03 |
| 1087 | 2014-01-02 | 242,000 | 2,000 | 0.00 | 13,877,410,000 | 943,800 | 3.900 | 2013-12-27 |
| 1088 | 2013-12-30 | 240,000 | 4,000 | 0.00 | 13,877,410,000 | 916,800 | 3.820 | 2013-12-23 |
| 1089 | 2013-12-16 | 236,000 | 20,000 | 0.00 | 13,877,410,000 | 920,400 | 3.900 | 2013-12-12 |
| 1090 | 2013-12-13 | 216,000 | 4,000 | 0.00 | 13,877,410,000 | 853,200 | 3.950 | 2013-12-11 |
| 1091 | 2013-12-10 | 212,000 | -4,000 | 0.00 | 13,877,410,000 | 856,480 | 4.040 | 2013-12-06 |
| 1092 | 2013-12-04 | 216,000 | 4,000 | 0.00 | 13,877,410,000 | 907,200 | 4.200 | 2013-12-02 |
| 1093 | 2013-11-29 | 212,000 | 10,000 | 0.00 | 13,877,410,000 | 871,320 | 4.110 | 2013-11-27 |
| 1094 | 2013-11-28 | 202,000 | -20,000 | 0.00 | 13,877,410,000 | 826,180 | 4.090 | 2013-11-26 |
| 1095 | 2013-11-26 | 222,000 | 10,000 | 0.00 | 13,877,410,000 | 912,420 | 4.110 | 2013-11-22 |
| 1096 | 2013-11-21 | 212,000 | -14,000 | 0.00 | 13,877,410,000 | 875,560 | 4.130 | 2013-11-19 |
| 1097 | 2013-11-20 | 226,000 | 6,000 | 0.00 | 13,877,410,000 | 931,120 | 4.120 | 2013-11-18 |
| 1098 | 2013-11-13 | 220,000 | -20,000 | 0.00 | 13,877,410,000 | 873,400 | 3.970 | 2013-11-11 |
| 1099 | 2013-11-12 | 240,000 | 20,000 | 0.00 | 13,877,410,000 | 938,400 | 3.910 | 2013-11-08 |
| 1100 | 2013-11-05 | 220,000 | -10,000 | 0.00 | 13,877,410,000 | 893,200 | 4.060 | 2013-11-01 |
| 1101 | 2013-10-24 | 230,000 | -6,000 | 0.00 | 13,877,410,000 | 966,000 | 4.200 | 2013-10-22 |
| 1102 | 2013-10-23 | 236,000 | -20,000 | 0.00 | 13,877,410,000 | 977,040 | 4.140 | 2013-10-21 |
| 1103 | 2013-10-18 | 256,000 | -16,000 | 0.00 | 13,877,410,000 | 1,026,560 | 4.010 | 2013-10-16 |
| 1104 | 2013-10-17 | 272,000 | -8,000 | 0.00 | 13,877,410,000 | 1,093,440 | 4.020 | 2013-10-15 |
| 1105 | 2013-10-16 | 280,000 | 42,000 | 0.00 | 13,877,410,000 | 1,106,000 | 3.950 | 2013-10-11 |
| 1106 | 2013-10-15 | 238,000 | 4,000 | 0.00 | 13,877,410,000 | 949,620 | 3.990 | 2013-10-10 |
| 1107 | 2013-10-11 | 234,000 | 8,000 | 0.00 | 13,877,410,000 | 933,660 | 3.990 | 2013-10-09 |
| 1108 | 2013-10-07 | 226,000 | -4,000 | 0.00 | 13,877,410,000 | 931,120 | 4.120 | 2013-10-03 |
| 1109 | 2013-10-03 | 230,000 | 2,000 | 0.00 | 13,877,410,000 | 887,800 | 3.860 | 2013-09-30 |
| 1110 | 2013-10-02 | 228,000 | 16,000 | 0.00 | 13,877,410,000 | 898,320 | 3.940 | 2013-09-27 |
| 1111 | 2013-09-25 | 212,000 | 6,000 | 0.00 | 13,877,410,000 | 848,000 | 4.000 | 2013-09-23 |
| 1112 | 2013-09-18 | 206,000 | -8,000 | 0.00 | 13,877,410,000 | 852,840 | 4.140 | 2013-09-16 |
| 1113 | 2013-09-13 | 214,000 | -8,000 | 0.00 | 13,877,410,000 | 888,100 | 4.150 | 2013-09-11 |
| 1114 | 2013-09-09 | 222,000 | 26,000 | 0.00 | 13,877,410,000 | 916,860 | 4.130 | 2013-09-05 |
| 1115 | 2013-09-06 | 196,000 | 8,000 | 0.00 | 13,877,410,000 | 803,600 | 4.100 | 2013-09-04 |
| 1116 | 2013-09-05 | 188,000 | -24,000 | 0.00 | 13,877,410,000 | 765,160 | 4.070 | 2013-09-03 |
| 1117 | 2013-08-30 | 212,000 | 4,000 | 0.00 | 13,877,410,000 | 835,280 | 3.940 | 2013-08-28 |
| 1118 | 2013-08-22 | 208,000 | -4,000 | 0.00 | 13,877,410,000 | 836,160 | 4.020 | 2013-08-20 |
| 1119 | 2013-08-21 | 212,000 | -2,000 | 0.00 | 13,877,410,000 | 852,240 | 4.020 | 2013-08-19 |
| 1120 | 2013-08-20 | 214,000 | 2,000 | 0.00 | 13,877,410,000 | 853,860 | 3.990 | 2013-08-16 |
| 1121 | 2013-08-19 | 212,000 | -38,000 | 0.00 | 13,877,410,000 | 837,400 | 3.950 | 2013-08-15 |
| 1122 | 2013-08-06 | 250,000 | -4,000 | 0.00 | 13,877,410,000 | 990,000 | 3.960 | 2013-08-02 |
| 1123 | 2013-08-01 | 254,000 | 10,000 | 0.00 | 13,877,410,000 | 967,740 | 3.810 | 2013-07-30 |
| 1124 | 2013-07-26 | 244,000 | 2,000 | 0.00 | 13,877,410,000 | 924,760 | 3.790 | 2013-07-24 |
| 1125 | 2013-07-25 | 242,000 | -14,000 | 0.00 | 13,877,410,000 | 914,760 | 3.780 | 2013-07-23 |
| 1126 | 2013-07-23 | 256,000 | 10,000 | 0.00 | 13,877,410,000 | 942,080 | 3.680 | 2013-07-19 |
| 1127 | 2013-07-18 | 246,000 | 4,000 | 0.00 | 13,877,410,000 | 915,120 | 3.720 | 2013-07-16 |
| 1128 | 2013-07-15 | 242,000 | -6,000 | 0.00 | 13,877,410,000 | 924,440 | 3.820 | 2013-07-11 |
| 1129 | 2013-07-12 | 248,000 | -4,000 | 0.00 | 13,877,410,000 | 942,400 | 3.800 | 2013-07-10 |
| 1130 | 2013-07-03 | 252,000 | 4,000 | 0.00 | 13,877,410,000 | 932,400 | 3.700 | 2013-06-28 |
| 1131 | 2013-07-02 | 248,000 | -4,000 | 0.00 | 13,877,410,000 | 917,600 | 3.700 | 2013-06-27 |
| 1132 | 2013-06-28 | 252,000 | -14,000 | 0.00 | 13,877,410,000 | 929,880 | 3.690 | 2013-06-26 |
| 1133 | 2013-06-27 | 266,000 | -8,000 | 0.00 | 13,877,410,000 | 954,940 | 3.590 | 2013-06-25 |
| 1134 | 2013-06-25 | 274,000 | -8,000 | 0.00 | 13,877,410,000 | 997,360 | 3.640 | 2013-06-21 |
| 1135 | 2013-06-17 | 282,000 | 4,000 | 0.00 | 13,877,410,000 | 1,026,480 | 3.640 | 2013-06-13 |
| 1136 | 2013-06-11 | 278,000 | 8,000 | 0.00 | 13,877,410,000 | 1,017,480 | 3.660 | 2013-06-07 |
| 1137 | 2013-06-06 | 270,000 | 6,000 | 0.00 | 13,877,410,000 | 1,004,400 | 3.720 | 2013-06-04 |
| 1138 | 2013-06-03 | 264,000 | 4,000 | 0.00 | 13,877,410,000 | 1,000,560 | 3.790 | 2013-05-30 |
| 1139 | 2013-05-31 | 260,000 | 14,000 | 0.00 | 13,877,410,000 | 982,800 | 3.780 | 2013-05-29 |
| 1140 | 2013-05-27 | 246,000 | -14,000 | 0.00 | 13,877,410,000 | 954,480 | 3.880 | 2013-05-23 |
| 1141 | 2013-04-30 | 260,000 | -4,000 | 0.00 | 13,877,410,000 | 1,016,600 | 3.910 | 2013-04-26 |
| 1142 | 2013-04-18 | 264,000 | 62,000 | 0.00 | 13,877,410,000 | 960,960 | 3.640 | 2013-04-16 |
| 1143 | 2013-04-17 | 202,000 | 14,000 | 0.00 | 13,877,410,000 | 741,340 | 3.670 | 2013-04-15 |
| 1144 | 2013-04-05 | 188,000 | 2,000 | 0.00 | 13,877,410,000 | 733,200 | 3.900 | 2013-04-02 |
| 1145 | 2013-03-21 | 186,000 | -2,000 | 0.00 | 13,877,410,000 | 725,400 | 3.900 | 2013-03-19 |
| 1146 | 2013-03-19 | 188,000 | 2,000 | 0.00 | 13,877,410,000 | 757,640 | 4.030 | 2013-03-15 |
| 1147 | 2013-03-15 | 186,000 | 20,000 | 0.00 | 13,877,410,000 | 742,140 | 3.990 | 2013-03-13 |
| 1148 | 2013-03-12 | 166,000 | -22,000 | 0.00 | 13,877,410,000 | 685,580 | 4.130 | 2013-03-08 |
| 1149 | 2013-03-11 | 188,000 | -40,000 | 0.00 | 13,877,410,000 | 765,160 | 4.070 | 2013-03-07 |
| 1150 | 2013-03-08 | 228,000 | 40,000 | 0.00 | 13,877,410,000 | 932,520 | 4.090 | 2013-03-06 |
| 1151 | 2013-03-04 | 188,000 | 22,000 | 0.00 | 13,877,410,000 | 755,760 | 4.020 | 2013-02-28 |
| 1152 | 2013-02-27 | 166,000 | -6,000 | 0.00 | 13,877,410,000 | 665,660 | 4.010 | 2013-02-25 |
| 1153 | 2013-02-25 | 172,000 | 6,000 | 0.00 | 13,877,410,000 | 679,400 | 3.950 | 2013-02-21 |
| 1154 | 2013-02-21 | 166,000 | 10,000 | 0.00 | 13,877,410,000 | 672,300 | 4.050 | 2013-02-19 |
| 1155 | 2013-02-19 | 156,000 | -22,000 | 0.00 | 13,877,410,000 | 630,240 | 4.040 | 2013-02-15 |
| 1156 | 2013-02-15 | 178,000 | 2,000 | 0.00 | 13,877,410,000 | 728,020 | 4.090 | 2013-02-08 |
| 1157 | 2013-02-08 | 176,000 | -6,000 | 0.00 | 13,877,410,000 | 740,960 | 4.210 | 2013-02-06 |
| 1158 | 2013-02-04 | 182,000 | 4,000 | 0.00 | 13,877,410,000 | 768,040 | 4.220 | 2013-01-31 |
| 1159 | 2013-01-31 | 178,000 | 4,000 | 0.00 | 13,877,410,000 | 744,040 | 4.180 | 2013-01-29 |
| 1160 | 2013-01-30 | 174,000 | -8,000 | 0.00 | 13,877,410,000 | 737,760 | 4.240 | 2013-01-28 |
| 1161 | 2013-01-29 | 182,000 | -2,000 | 0.00 | 13,877,410,000 | 762,580 | 4.190 | 2013-01-25 |
| 1162 | 2013-01-24 | 184,000 | 10,000 | 0.00 | 13,877,410,000 | 804,080 | 4.370 | 2013-01-22 |
| 1163 | 2013-01-22 | 174,000 | -4,000 | 0.00 | 13,877,410,000 | 765,600 | 4.400 | 2013-01-18 |
| 1164 | 2013-01-17 | 178,000 | 8,000 | 0.00 | 13,877,410,000 | 777,860 | 4.370 | 2013-01-15 |
| 1165 | 2013-01-16 | 170,000 | -8,000 | 0.00 | 13,877,410,000 | 748,000 | 4.400 | 2013-01-14 |
| 1166 | 2013-01-10 | 178,000 | 2,000 | 0.00 | 13,877,410,000 | 754,720 | 4.240 | 2013-01-08 |
| 1167 | 2013-01-08 | 176,000 | -2,000 | 0.00 | 13,877,410,000 | 756,800 | 4.300 | 2013-01-04 |
| 1168 | 2013-01-07 | 178,000 | 8,000 | 0.00 | 13,877,410,000 | 768,960 | 4.320 | 2013-01-03 |
| 1169 | 2013-01-04 | 170,000 | -8,000 | 0.00 | 13,877,410,000 | 746,300 | 4.390 | 2013-01-02 |
| 1170 | 2013-01-03 | 178,000 | 2,000 | 0.00 | 13,877,410,000 | 758,280 | 4.260 | 2012-12-28 |
| 1171 | 2013-01-02 | 176,000 | 8,000 | 0.00 | 13,877,410,000 | 755,040 | 4.290 | 2012-12-27 |
| 1172 | 2012-12-27 | 168,000 | -8,000 | 0.00 | 13,877,410,000 | 720,720 | 4.290 | 2012-12-20 |
| 1173 | 2012-12-20 | 176,000 | 8,000 | 0.00 | 13,877,410,000 | 744,480 | 4.230 | 2012-12-18 |
| 1174 | 2012-12-19 | 168,000 | -16,000 | 0.00 | 13,877,410,000 | 712,320 | 4.240 | 2012-12-17 |
| 1175 | 2012-12-14 | 184,000 | 16,000 | 0.00 | 13,877,410,000 | 791,200 | 4.300 | 2012-12-12 |
| 1176 | 2012-11-29 | 168,000 | 2,000 | 0.00 | 13,877,410,000 | 707,280 | 4.210 | 2012-11-27 |
| 1177 | 2012-11-20 | 166,000 | -10,000 | 0.00 | 13,877,410,000 | 688,900 | 4.150 | 2012-11-16 |
| 1178 | 2012-11-13 | 176,000 | -182,000 | 0.00 | 13,877,410,000 | 751,520 | 4.270 | 2012-11-09 |
| 1179 | 2012-11-12 | 358,000 | -10,000 | 0.00 | 13,877,410,000 | 1,525,080 | 4.260 | 2012-11-08 |
| 1180 | 2012-11-08 | 368,000 | 60,000 | 0.00 | 13,877,410,000 | 1,633,920 | 4.440 | 2012-11-06 |
| 1181 | 2012-10-31 | 308,000 | -2,000 | 0.00 | 13,877,410,000 | 1,407,560 | 4.570 | 2012-10-29 |
| 1182 | 2012-10-29 | 310,000 | 2,000 | 0.00 | 13,877,410,000 | 1,444,600 | 4.660 | 2012-10-25 |
| 1183 | 2012-10-22 | 308,000 | -6,000 | 0.00 | 13,877,410,000 | 1,499,960 | 4.870 | 2012-10-18 |
| 1184 | 2012-10-05 | 314,000 | 54,000 | 0.00 | 13,877,410,000 | 1,422,420 | 4.530 | 2012-10-03 |
| 1185 | 2012-09-28 | 260,000 | -30,000 | 0.00 | 13,877,410,000 | 1,159,600 | 4.460 | 2012-09-26 |
| 1186 | 2012-09-21 | 290,000 | 30,000 | 0.00 | 13,877,410,000 | 1,351,400 | 4.660 | 2012-09-19 |
| 1187 | 2012-09-19 | 260,000 | 80,000 | 0.00 | 13,877,410,000 | 1,250,600 | 4.810 | 2012-09-17 |
| 1188 | 2012-09-11 | 180,000 | 20,000 | 0.00 | 13,877,410,000 | 813,600 | 4.520 | 2012-09-07 |
| 1189 | 2012-09-04 | 160,000 | 10,000 | 0.00 | 13,877,410,000 | 681,600 | 4.260 | 2012-08-31 |
| 1190 | 2012-08-31 | 150,000 | -10,000 | 0.00 | 13,877,410,000 | 667,500 | 4.450 | 2012-08-29 |
| 1191 | 2012-08-29 | 160,000 | -10,000 | 0.00 | 13,877,410,000 | 705,600 | 4.410 | 2012-08-27 |
| 1192 | 2012-08-21 | 170,000 | 10,000 | 0.00 | 13,877,410,000 | 685,100 | 4.030 | 2012-08-17 |
| 1193 | 2012-08-01 | 160,000 | -10,000 | 0.00 | 13,877,410,000 | 646,400 | 4.040 | 2012-07-30 |
| 1194 | 2012-07-31 | 170,000 | 4,000 | 0.00 | 13,877,410,000 | 676,600 | 3.980 | 2012-07-27 |
| 1195 | 2012-07-27 | 166,000 | -2,000 | 0.00 | 13,877,410,000 | 654,040 | 3.940 | 2012-07-25 |
| 1196 | 2012-07-26 | 168,000 | -4,000 | 0.00 | 13,877,410,000 | 630,000 | 3.750 | 2012-07-24 |
| 1197 | 2012-07-24 | 172,000 | -2,000 | 0.00 | 13,877,410,000 | 645,000 | 3.750 | 2012-07-20 |
| 1198 | 2012-07-23 | 174,000 | -92,000 | 0.00 | 13,877,410,000 | 629,880 | 3.620 | 2012-07-19 |
| 1199 | 2012-07-06 | 266,000 | -32,000 | 0.00 | 13,877,410,000 | 944,300 | 3.550 | 2012-07-04 |
| 1200 | 2012-07-05 | 298,000 | 98,000 | 0.00 | 13,877,410,000 | 1,028,100 | 3.450 | 2012-07-03 |
| 1201 | 2012-06-27 | 200,000 | 2,000 | 0.00 | 13,877,410,000 | 658,000 | 3.290 | 2012-06-25 |
| 1202 | 2012-06-22 | 198,000 | 30,000 | 0.00 | 13,877,410,000 | 694,980 | 3.510 | 2012-06-20 |
| 1203 | 2012-06-07 | 168,000 | 2,000 | 0.00 | 13,877,410,000 | 556,080 | 3.310 | 2012-06-05 |
| 1204 | 2012-05-22 | 166,000 | -100,000 | 0.00 | 13,877,410,000 | 604,240 | 3.640 | 2012-05-18 |
| 1205 | 2012-05-21 | 266,000 | -12,000 | 0.00 | 13,877,410,000 | 986,860 | 3.710 | 2012-05-17 |
| 1206 | 2012-05-18 | 278,000 | -6,000 | 0.00 | 13,877,410,000 | 1,059,180 | 3.810 | 2012-05-16 |
| 1207 | 2012-05-15 | 284,000 | -6,000 | 0.00 | 13,877,410,000 | 1,121,800 | 3.950 | 2012-05-11 |
| 1208 | 2012-05-11 | 290,000 | -2,000 | 0.00 | 13,877,410,000 | 1,131,000 | 3.900 | 2012-05-09 |
| 1209 | 2012-04-30 | 292,000 | 4,000 | 0.00 | 13,877,410,000 | 1,200,120 | 4.110 | 2012-04-26 |
| 1210 | 2012-04-27 | 288,000 | 10,000 | 0.00 | 13,877,410,000 | 1,183,680 | 4.110 | 2012-04-25 |
| 1211 | 2012-04-20 | 278,000 | 4,000 | 0.00 | 13,877,410,000 | 1,159,260 | 4.170 | 2012-04-18 |
| 1212 | 2012-04-17 | 274,000 | 6,000 | 0.00 | 13,877,410,000 | 1,148,060 | 4.190 | 2012-04-13 |
| 1213 | 2012-04-16 | 268,000 | 12,000 | 0.00 | 13,877,410,000 | 1,106,840 | 4.130 | 2012-04-12 |
| 1214 | 2012-04-05 | 256,000 | 2,000 | 0.00 | 13,877,410,000 | 1,082,880 | 4.230 | 2012-04-02 |
| 1215 | 2012-04-03 | 254,000 | -76,000 | 0.00 | 13,877,410,000 | 1,092,200 | 4.300 | 2012-03-30 |
| 1216 | 2012-04-02 | 330,000 | 70,000 | 0.00 | 13,877,410,000 | 1,419,000 | 4.300 | 2012-03-29 |
| 1217 | 2012-03-30 | 260,000 | -2,000 | 0.00 | 13,877,410,000 | 1,133,600 | 4.360 | 2012-03-28 |
| 1218 | 2012-03-29 | 262,000 | 4,000 | 0.00 | 13,877,410,000 | 1,126,600 | 4.300 | 2012-03-27 |
| 1219 | 2012-03-23 | 258,000 | 102,000 | 0.00 | 13,877,410,000 | 1,091,340 | 4.230 | 2012-03-21 |
| 1220 | 2012-03-22 | 156,000 | 6,000 | 0.00 | 13,877,410,000 | 680,160 | 4.360 | 2012-03-20 |
| 1221 | 2012-03-16 | 150,000 | -6,000 | 0.00 | 13,877,410,000 | 678,000 | 4.520 | 2012-03-14 |
| 1222 | 2012-03-14 | 156,000 | 10,000 | 0.00 | 13,877,410,000 | 691,080 | 4.430 | 2012-03-12 |
| 1223 | 2012-03-08 | 146,000 | -200,000 | 0.00 | 13,877,410,000 | 671,600 | 4.600 | 2012-03-06 |
| 1224 | 2012-03-07 | 346,000 | -50,000 | 0.00 | 13,877,410,000 | 1,626,200 | 4.700 | 2012-03-05 |
| 1225 | 2012-03-05 | 396,000 | 100,000 | 0.00 | 13,877,410,000 | 1,853,280 | 4.680 | 2012-03-01 |
| 1226 | 2012-03-01 | 296,000 | -150,000 | 0.00 | 13,877,410,000 | 1,382,320 | 4.670 | 2012-02-28 |
| 1227 | 2012-02-29 | 446,000 | 10,000 | 0.00 | 13,877,410,000 | 2,056,060 | 4.610 | 2012-02-27 |
| 1228 | 2012-02-27 | 436,000 | -2,000 | 0.00 | 13,877,410,000 | 2,031,760 | 4.660 | 2012-02-23 |
| 1229 | 2012-02-24 | 438,000 | 286,000 | 0.00 | 13,877,410,000 | 2,067,360 | 4.720 | 2012-02-22 |
| 1230 | 2012-02-23 | 152,000 | -2,000 | 0.00 | 13,877,410,000 | 699,200 | 4.600 | 2012-02-21 |
| 1231 | 2012-02-17 | 154,000 | -4,000 | 0.00 | 13,877,410,000 | 683,760 | 4.440 | 2012-02-15 |
| 1232 | 2012-02-09 | 158,000 | 4,000 | 0.00 | 13,877,410,000 | 679,400 | 4.300 | 2012-02-07 |
| 1233 | 2012-02-07 | 154,000 | -10,000 | 0.00 | 13,877,410,000 | 694,540 | 4.510 | 2012-02-03 |
| 1234 | 2012-02-06 | 164,000 | -46,000 | 0.00 | 13,877,410,000 | 738,000 | 4.500 | 2012-02-02 |
| 1235 | 2012-02-01 | 210,000 | 32,000 | 0.00 | 13,877,410,000 | 884,100 | 4.210 | 2012-01-30 |
| 1236 | 2012-01-31 | 178,000 | -4,000 | 0.00 | 13,877,410,000 | 767,180 | 4.310 | 2012-01-27 |
| 1237 | 2012-01-30 | 182,000 | 10,000 | 0.00 | 13,877,410,000 | 777,140 | 4.270 | 2012-01-26 |
| 1238 | 2012-01-27 | 172,000 | -44,000 | 0.00 | 13,877,410,000 | 724,120 | 4.210 | 2012-01-20 |
| 1239 | 2012-01-26 | 216,000 | 10,000 | 0.00 | 13,877,410,000 | 885,600 | 4.100 | 2012-01-19 |
| 1240 | 2012-01-20 | 206,000 | 8,000 | 0.00 | 13,877,410,000 | 824,000 | 4.000 | 2012-01-18 |
| 1241 | 2012-01-19 | 198,000 | 2,000 | 0.00 | 13,877,410,000 | 819,720 | 4.140 | 2012-01-17 |
| 1242 | 2012-01-18 | 196,000 | 42,000 | 0.00 | 13,877,410,000 | 791,840 | 4.040 | 2012-01-16 |
| 1243 | 2012-01-16 | 154,000 | 6,000 | 0.00 | 13,877,410,000 | 648,340 | 4.210 | 2012-01-12 |
| 1244 | 2012-01-13 | 148,000 | 6,000 | 0.00 | 13,877,410,000 | 624,560 | 4.220 | 2012-01-11 |
| 1245 | 2012-01-12 | 142,000 | -4,000 | 0.00 | 13,877,410,000 | 607,760 | 4.280 | 2012-01-10 |
| 1246 | 2012-01-11 | 146,000 | 6,000 | 0.00 | 13,877,410,000 | 614,660 | 4.210 | 2012-01-09 |
| 1247 | 2011-12-29 | 140,000 | -6,000 | 0.00 | 13,877,410,000 | 631,400 | 4.510 | 2011-12-23 |
| 1248 | 2011-12-21 | 146,000 | 6,000 | 0.00 | 13,877,410,000 | 654,080 | 4.480 | 2011-12-19 |
| 1249 | 2011-12-20 | 140,000 | -10,000 | 0.00 | 13,877,410,000 | 642,600 | 4.590 | 2011-12-16 |
| 1250 | 2011-12-14 | 150,000 | -4,000 | 0.00 | 13,877,410,000 | 699,000 | 4.660 | 2011-12-12 |
| 1251 | 2011-12-13 | 154,000 | -10,000 | 0.00 | 13,877,410,000 | 706,860 | 4.590 | 2011-12-09 |
| 1252 | 2011-12-12 | 164,000 | 16,000 | 0.00 | 13,877,410,000 | 770,800 | 4.700 | 2011-12-08 |
| 1253 | 2011-12-09 | 148,000 | -4,000 | 0.00 | 13,877,410,000 | 694,120 | 4.690 | 2011-12-07 |
| 1254 | 2011-12-05 | 152,000 | -4,000 | 0.00 | 13,877,410,000 | 712,880 | 4.690 | 2011-12-01 |
| 1255 | 2011-11-14 | 156,000 | 2,000 | 0.00 | 13,877,410,000 | 723,840 | 4.640 | 2011-11-10 |
| 1256 | 2011-11-11 | 154,000 | 2,000 | 0.00 | 13,877,410,000 | 742,280 | 4.820 | 2011-11-09 |
| 1257 | 2011-11-07 | 152,000 | 2,000 | 0.00 | 13,877,410,000 | 717,440 | 4.720 | 2011-11-03 |
| 1258 | 2011-11-01 | 150,000 | 20,000 | 0.00 | 13,877,410,000 | 721,500 | 4.810 | 2011-10-28 |
| 1259 | 2011-10-17 | 130,000 | -10,000 | 0.00 | 13,877,410,000 | 601,900 | 4.630 | 2011-10-13 |
| 1260 | 2011-10-14 | 140,000 | 12,000 | 0.00 | 13,877,410,000 | 653,800 | 4.670 | 2011-10-12 |
| 1261 | 2011-10-12 | 128,000 | 20,000 | 0.00 | 13,877,410,000 | 609,280 | 4.760 | 2011-10-10 |
| 1262 | 2011-10-11 | 108,000 | 2,000 | 0.00 | 13,877,410,000 | 518,400 | 4.800 | 2011-10-07 |
| 1263 | 2011-09-16 | 106,000 | -4,000 | 0.00 | 13,877,410,000 | 536,360 | 5.060 | 2011-09-14 |
| 1264 | 2011-08-16 | 110,000 | -6,000 | 0.00 | 13,877,410,000 | 509,300 | 4.630 | 2011-08-12 |
| 1265 | 2011-08-15 | 116,000 | 6,000 | 0.00 | 13,877,410,000 | 539,400 | 4.650 | 2011-08-11 |
| 1266 | 2011-08-03 | 110,000 | 4,000 | 0.00 | 13,877,410,000 | 565,400 | 5.140 | 2011-08-01 |
| 1267 | 2011-07-13 | 106,000 | 4,000 | 0.00 | 13,877,410,000 | 518,340 | 4.890 | 2011-07-11 |
| 1268 | 2011-07-04 | 102,000 | -6,000 | 0.00 | 13,877,410,000 | 515,100 | 5.050 | 2011-06-29 |
| 1269 | 2011-06-24 | 108,000 | -6,000 | 0.00 | 13,877,410,000 | 519,480 | 4.810 | 2011-06-22 |
| 1270 | 2011-06-10 | 114,000 | 6,000 | 0.00 | 13,877,410,000 | 534,660 | 4.690 | 2011-06-08 |
| 1271 | 2011-06-08 | 108,000 | -4,000 | 0.00 | 13,877,410,000 | 505,440 | 4.680 | 2011-06-03 |
| 1272 | 2011-06-03 | 112,000 | 2,000 | 0.00 | 13,877,410,000 | 521,920 | 4.660 | 2011-06-01 |
| 1273 | 2011-05-31 | 110,000 | -8,000 | 0.00 | 13,877,410,000 | 501,600 | 4.560 | 2011-05-27 |
| 1274 | 2011-05-20 | 118,000 | 4,000 | 0.00 | 13,877,410,000 | 531,000 | 4.500 | 2011-05-18 |
| 1275 | 2011-04-27 | 114,000 | 4,000 | 0.00 | 13,877,410,000 | 544,920 | 4.780 | 2011-04-21 |
| 1276 | 2011-04-26 | 110,000 | 6,000 | 0.00 | 13,877,410,000 | 520,300 | 4.730 | 2011-04-20 |
| 1277 | 2011-04-21 | 104,000 | 4,000 | 0.00 | 13,877,410,000 | 483,600 | 4.650 | 2011-04-19 |
| 1278 | 2011-04-19 | 100,000 | 10,000 | 0.00 | 13,877,410,000 | 480,000 | 4.800 | 2011-04-15 |
| 1279 | 2011-04-15 | 90,000 | -64,000 | 0.00 | 13,877,410,000 | 445,500 | 4.950 | 2011-04-13 |
| 1280 | 2011-04-14 | 154,000 | 64,000 | 0.00 | 13,877,410,000 | 757,680 | 4.920 | 2011-04-12 |
| 1281 | 2011-04-13 | 90,000 | -62,000 | 0.00 | 13,877,410,000 | 467,100 | 5.190 | 2011-04-11 |
| 1282 | 2011-04-12 | 152,000 | 60,000 | 0.00 | 13,877,410,000 | 767,600 | 5.050 | 2011-04-08 |
| 1283 | 2011-04-06 | 92,000 | -2,000 | 0.00 | 13,877,410,000 | 450,800 | 4.900 | 2011-04-01 |
| 1284 | 2011-04-01 | 94,000 | -8,000 | 0.00 | 13,877,410,000 | 441,800 | 4.700 | 2011-03-30 |
| 1285 | 2011-03-30 | 102,000 | 2,000 | 0.00 | 13,877,410,000 | 468,180 | 4.590 | 2011-03-28 |
| 1286 | 2011-03-25 | 100,000 | 8,000 | 0.00 | 13,877,410,000 | 461,000 | 4.610 | 2011-03-23 |
| 1287 | 2011-03-21 | 92,000 | -2,000 | 0.00 | 13,877,410,000 | 407,560 | 4.430 | 2011-03-17 |
| 1288 | 2011-02-28 | 94,000 | 2,000 | 0.00 | 13,877,410,000 | 408,900 | 4.350 | 2011-02-24 |
| 1289 | 2011-02-24 | 92,000 | -20,000 | 0.00 | 13,877,410,000 | 404,800 | 4.400 | 2011-02-22 |
| 1290 | 2011-02-22 | 112,000 | -16,000 | 0.00 | 13,877,410,000 | 514,080 | 4.590 | 2011-02-18 |
| 1291 | 2011-02-16 | 128,000 | 2,000 | 0.00 | 13,877,410,000 | 570,880 | 4.460 | 2011-02-14 |
| 1292 | 2011-02-08 | 126,000 | 38,000 | 0.00 | 13,877,410,000 | 572,040 | 4.540 | 2011-02-01 |
| 1293 | 2011-01-31 | 88,000 | -38,000 | 0.00 | 13,877,410,000 | 413,600 | 4.700 | 2011-01-27 |
| 1294 | 2011-01-27 | 126,000 | 38,000 | 0.00 | 13,877,410,000 | 563,220 | 4.470 | 2011-01-25 |
| 1295 | 2011-01-20 | 88,000 | -38,000 | 0.00 | 13,877,410,000 | 395,120 | 4.490 | 2011-01-18 |
| 1296 | 2011-01-18 | 126,000 | 88,000 | 0.00 | 13,877,410,000 | 543,060 | 4.310 | 2011-01-14 |
| 1297 | 2010-10-15 | 38,000 | 14,000 | 0.00 | 13,877,410,000 | 161,500 | 4.250 | 2010-10-13 |
| 1298 | 2010-10-14 | 24,000 | 24,000 | 0.00 | 13,877,410,000 | 101,520 | 4.230 | 2010-10-12 |
| 1299 | 2010-09-29 | 0 | -38,000 | 0.00 | 13,877,410,000 | 0 | 4.360 | 2010-09-27 |
| 1300 | 2010-09-24 | 38,000 | 38,000 | 0.00 | 13,877,410,000 | 156,940 | 4.130 | 2010-09-21 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy