Bosera SZSE ChiNext Daily (2x) Leveraged Product: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 07234 | 2022-05-12 |
HANG SENG SECURITIES LIMITED 恒生證券有限公司
CCASSID: B01284
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-28 | 9.220 | 2026-07-24 | |||||
| 2 | 2026-07-27 | 9.840 | 2026-07-23 | |||||
| 3 | 2026-07-23 | 68,600 | -200 | 0.35 | 19,400,000 | 708,638 | 10.33 | 2026-07-21 |
| 4 | 2026-07-22 | 68,800 | 1,000 | 0.35 | 19,400,000 | 633,648 | 9.210 | 2026-07-20 |
| 5 | 2026-07-20 | 67,800 | -1,000 | 0.47 | 14,500,000 | 714,612 | 10.54 | 2026-07-16 |
| 6 | 2026-07-15 | 68,800 | 3,500 | 0.47 | 14,500,000 | 723,776 | 10.52 | 2026-07-13 |
| 7 | 2026-07-14 | 65,300 | 2,000 | 0.45 | 14,500,000 | 743,114 | 11.38 | 2026-07-10 |
| 8 | 2026-07-13 | 63,300 | 2,800 | 0.44 | 14,500,000 | 782,388 | 12.36 | 2026-07-09 |
| 9 | 2026-07-10 | 60,500 | -1,800 | 0.42 | 14,500,000 | 683,650 | 11.30 | 2026-07-08 |
| 10 | 2026-07-09 | 62,300 | 7,000 | 0.43 | 14,500,000 | 728,287 | 11.69 | 2026-07-07 |
| 11 | 2026-07-06 | 55,300 | -11,900 | 0.38 | 14,500,000 | 675,766 | 12.22 | 2026-07-02 |
| 12 | 2026-06-30 | 67,200 | -1,100 | 0.46 | 14,500,000 | 927,360 | 13.80 | 2026-06-26 |
| 13 | 2026-06-29 | 68,300 | 2,900 | 0.47 | 14,500,000 | 1,023,817 | 14.99 | 2026-06-25 |
| 14 | 2026-06-25 | 65,400 | -1,100 | 0.45 | 14,500,000 | 878,322 | 13.43 | 2026-06-23 |
| 15 | 2026-06-18 | 66,500 | 8,000 | 0.46 | 14,500,000 | 884,450 | 13.30 | 2026-06-16 |
| 16 | 2026-06-10 | 58,500 | 1,100 | 0.40 | 14,500,000 | 670,995 | 11.47 | 2026-06-08 |
| 17 | 2026-06-08 | 57,400 | -400 | 0.35 | 16,500,000 | 769,160 | 13.40 | 2026-06-04 |
| 18 | 2026-06-05 | 57,800 | 400 | 0.35 | 16,500,000 | 794,750 | 13.75 | 2026-06-03 |
| 19 | 2026-06-03 | 57,400 | -2,000 | 0.35 | 16,500,000 | 716,352 | 12.48 | 2026-06-01 |
| 20 | 2026-06-02 | 59,400 | -6,000 | 0.36 | 16,500,000 | 779,922 | 13.13 | 2026-05-29 |
| 21 | 2026-06-01 | 65,400 | 100 | 0.40 | 16,500,000 | 892,710 | 13.65 | 2026-05-28 |
| 22 | 2026-05-29 | 65,300 | 5,000 | 0.40 | 16,500,000 | 850,206 | 13.02 | 2026-05-27 |
| 23 | 2026-05-28 | 60,300 | 2,600 | 0.37 | 16,500,000 | 780,282 | 12.94 | 2026-05-26 |
| 24 | 2026-05-19 | 57,700 | 2,100 | 0.33 | 17,300,000 | 712,595 | 12.35 | 2026-05-15 |
| 25 | 2026-05-18 | 55,600 | 900 | 0.32 | 17,300,000 | 700,560 | 12.60 | 2026-05-14 |
| 26 | 2026-05-15 | 54,700 | -10,000 | 0.32 | 17,300,000 | 722,040 | 13.20 | 2026-05-13 |
| 27 | 2026-05-12 | 64,700 | -2,000 | 0.37 | 17,300,000 | 755,049 | 11.67 | 2026-05-08 |
| 28 | 2026-05-08 | 66,700 | -1,000 | 0.41 | 16,300,000 | 767,717 | 11.51 | 2026-05-06 |
| 29 | 2026-05-07 | 67,700 | 3,000 | 0.42 | 16,300,000 | 744,023 | 10.99 | 2026-05-05 |
| 30 | 2026-05-06 | 64,700 | -27,500 | 0.40 | 16,300,000 | 717,523 | 11.09 | 2026-05-04 |
| 31 | 2026-04-30 | 92,200 | -1,000 | 0.57 | 16,300,000 | 949,660 | 10.30 | 2026-04-28 |
| 32 | 2026-04-27 | 93,200 | 6,100 | 0.57 | 16,300,000 | 1,039,180 | 11.15 | 2026-04-23 |
| 33 | 2026-04-23 | 87,100 | -15,000 | 0.53 | 16,300,000 | 957,229 | 10.99 | 2026-04-21 |
| 34 | 2026-04-22 | 102,100 | -800 | 0.63 | 16,300,000 | 1,105,743 | 10.83 | 2026-04-20 |
| 35 | 2026-04-21 | 102,900 | -200 | 0.63 | 16,300,000 | 1,107,204 | 10.76 | 2026-04-17 |
| 36 | 2026-04-17 | 103,100 | 4,800 | 0.54 | 19,100,000 | 1,027,907 | 9.970 | 2026-04-15 |
| 37 | 2026-04-16 | 98,300 | -1,000 | 0.51 | 19,100,000 | 1,009,541 | 10.27 | 2026-04-14 |
| 38 | 2026-04-14 | 99,300 | -4,300 | 0.52 | 19,100,000 | 943,350 | 9.500 | 2026-04-10 |
| 39 | 2026-04-13 | 103,600 | -5,000 | 0.54 | 19,100,000 | 915,306 | 8.835 | 2026-04-09 |
| 40 | 2026-04-01 | 108,600 | 4,000 | 0.57 | 19,100,000 | 918,213 | 8.455 | 2026-03-30 |
| 41 | 2026-03-25 | 104,600 | 7,000 | 0.55 | 19,100,000 | 862,950 | 8.250 | 2026-03-23 |
| 42 | 2026-03-24 | 97,600 | -11,000 | 0.51 | 19,100,000 | 866,688 | 8.880 | 2026-03-20 |
| 43 | 2026-03-20 | 108,600 | -5,000 | 0.52 | 20,700,000 | 971,427 | 8.945 | 2026-03-18 |
| 44 | 2026-03-19 | 113,600 | 5,000 | 0.55 | 20,700,000 | 988,320 | 8.700 | 2026-03-17 |
| 45 | 2026-03-13 | 108,600 | -10,000 | 0.52 | 20,700,000 | 981,201 | 9.035 | 2026-03-11 |
| 46 | 2026-03-04 | 118,600 | -21,100 | 0.57 | 20,700,000 | 1,033,599 | 8.715 | 2026-03-02 |
| 47 | 2026-03-02 | 139,700 | 6,000 | 0.57 | 24,700,000 | 1,260,094 | 9.020 | 2026-02-26 |
| 48 | 2026-02-25 | 133,700 | -500 | 0.54 | 24,700,000 | 1,199,289 | 8.970 | 2026-02-23 |
| 49 | 2026-02-24 | 134,200 | 5,000 | 0.54 | 24,700,000 | 1,152,107 | 8.585 | 2026-02-20 |
| 50 | 2026-01-23 | 129,200 | 4,600 | 0.46 | 28,200,000 | 1,115,642 | 8.635 | 2026-01-21 |
| 51 | 2026-01-14 | 124,600 | -11,000 | 0.44 | 28,200,000 | 1,135,729 | 9.115 | 2026-01-12 |
| 52 | 2026-01-09 | 135,600 | -5,000 | 0.50 | 27,000,000 | 1,187,178 | 8.755 | 2026-01-07 |
| 53 | 2026-01-06 | 140,600 | -1,000 | 0.48 | 29,500,000 | 1,162,762 | 8.270 | 2026-01-02 |
| 54 | 2026-01-02 | 141,600 | -13,000 | 0.48 | 29,500,000 | 1,148,376 | 8.110 | 2025-12-29 |
| 55 | 2025-12-30 | 154,600 | -2,300 | 0.52 | 29,500,000 | 1,235,254 | 7.990 | 2025-12-23 |
| 56 | 2025-12-29 | 156,900 | 5,100 | 0.53 | 29,500,000 | 1,245,002 | 7.935 | 2025-12-22 |
| 57 | 2025-12-19 | 151,800 | -8,000 | 0.41 | 36,900,000 | 1,181,763 | 7.785 | 2025-12-17 |
| 58 | 2025-12-15 | 159,800 | -5,000 | 0.43 | 36,900,000 | 1,232,058 | 7.710 | 2025-12-11 |
| 59 | 2025-12-11 | 164,800 | -1,000 | 0.45 | 36,900,000 | 1,295,328 | 7.860 | 2025-12-09 |
| 60 | 2025-11-25 | 165,800 | 5,000 | 0.45 | 36,900,000 | 1,070,239 | 6.455 | 2025-11-21 |
| 61 | 2025-11-24 | 160,800 | -30,000 | 0.44 | 36,900,000 | 1,141,680 | 7.100 | 2025-11-20 |
| 62 | 2025-11-21 | 190,800 | -10,000 | 0.52 | 36,900,000 | 1,386,162 | 7.265 | 2025-11-19 |
| 63 | 2025-11-18 | 200,800 | 6,000 | 0.54 | 36,900,000 | 1,486,924 | 7.405 | 2025-11-14 |
| 64 | 2025-11-07 | 194,800 | -20,000 | 0.53 | 36,900,000 | 1,484,376 | 7.620 | 2025-11-05 |
| 65 | 2025-11-03 | 214,800 | 8,000 | 0.58 | 36,900,000 | 1,779,618 | 8.285 | 2025-10-30 |
| 66 | 2025-10-31 | 206,800 | -10,500 | 0.56 | 36,900,000 | 1,677,148 | 8.110 | 2025-10-28 |
| 67 | 2025-10-30 | 217,300 | 21,100 | 0.59 | 36,900,000 | 1,749,265 | 8.050 | 2025-10-27 |
| 68 | 2025-10-28 | 196,200 | -3,000 | 0.53 | 36,900,000 | 1,516,626 | 7.730 | 2025-10-24 |
| 69 | 2025-10-27 | 199,200 | -200 | 0.54 | 36,900,000 | 1,444,200 | 7.250 | 2025-10-23 |
| 70 | 2025-10-22 | 199,400 | -10,000 | 0.54 | 36,900,000 | 1,382,839 | 6.935 | 2025-10-20 |
| 71 | 2025-10-21 | 209,400 | 2,000 | 0.57 | 36,900,000 | 1,376,805 | 6.575 | 2025-10-17 |
| 72 | 2025-10-20 | 207,400 | -97,000 | 0.56 | 36,900,000 | 1,478,762 | 7.130 | 2025-10-16 |
| 73 | 2025-10-16 | 304,400 | 500 | 0.82 | 36,900,000 | 2,031,870 | 6.675 | 2025-10-14 |
| 74 | 2025-10-15 | 303,900 | 18,000 | 0.82 | 36,900,000 | 2,223,029 | 7.315 | 2025-10-13 |
| 75 | 2025-10-14 | 285,900 | -7,100 | 0.77 | 36,900,000 | 2,145,680 | 7.505 | 2025-10-10 |
| 76 | 2025-10-13 | 293,000 | -2,000 | 0.79 | 36,900,000 | 2,417,250 | 8.250 | 2025-10-09 |
| 77 | 2025-10-06 | 295,000 | -2,000 | 0.80 | 36,900,000 | 2,517,825 | 8.535 | 2025-10-02 |
| 78 | 2025-10-03 | 297,000 | -6,000 | 0.80 | 36,900,000 | 2,435,400 | 8.200 | 2025-09-30 |
| 79 | 2025-09-30 | 303,000 | 6,100 | 0.82 | 36,900,000 | 2,328,555 | 7.685 | 2025-09-26 |
| 80 | 2025-09-29 | 296,900 | 400 | 0.80 | 36,900,000 | 2,452,394 | 8.260 | 2025-09-25 |
| 81 | 2025-09-25 | 296,500 | 8,000 | 0.79 | 37,500,000 | 2,250,435 | 7.590 | 2025-09-23 |
| 82 | 2025-09-24 | 288,500 | -1,000 | 0.77 | 37,500,000 | 2,173,848 | 7.535 | 2025-09-22 |
| 83 | 2025-09-19 | 289,500 | -4,000 | 0.75 | 38,500,000 | 2,260,995 | 7.810 | 2025-09-17 |
| 84 | 2025-09-17 | 293,500 | -86,500 | 0.76 | 38,500,000 | 2,161,628 | 7.365 | 2025-09-15 |
| 85 | 2025-09-16 | 380,000 | 8,000 | 0.99 | 38,500,000 | 2,747,400 | 7.230 | 2025-09-12 |
| 86 | 2025-09-15 | 372,000 | -1,000 | 0.97 | 38,500,000 | 2,737,920 | 7.360 | 2025-09-11 |
| 87 | 2025-09-12 | 373,000 | -6,000 | 0.97 | 38,500,000 | 2,502,830 | 6.710 | 2025-09-10 |
| 88 | 2025-09-11 | 379,000 | 6,000 | 0.98 | 38,500,000 | 2,476,765 | 6.535 | 2025-09-09 |
| 89 | 2025-09-10 | 373,000 | 500 | 0.97 | 38,500,000 | 2,547,590 | 6.830 | 2025-09-08 |
| 90 | 2025-09-09 | 372,500 | -23,500 | 0.97 | 38,500,000 | 2,581,425 | 6.930 | 2025-09-05 |
| 91 | 2025-09-08 | 396,000 | 30,000 | 1.03 | 38,500,000 | 2,399,760 | 6.060 | 2025-09-04 |
| 92 | 2025-09-04 | 366,000 | -19,500 | 0.89 | 40,900,000 | 2,395,470 | 6.545 | 2025-09-02 |
| 93 | 2025-09-03 | 385,500 | -18,900 | 0.94 | 40,900,000 | 2,713,920 | 7.040 | 2025-09-01 |
| 94 | 2025-09-02 | 404,400 | -20,000 | 0.99 | 40,900,000 | 2,703,414 | 6.685 | 2025-08-29 |
| 95 | 2025-09-01 | 424,400 | 100,000 | 1.08 | 39,400,000 | 2,741,624 | 6.460 | 2025-08-28 |
| 96 | 2025-08-27 | 324,400 | -101,100 | 0.92 | 35,400,000 | 1,999,926 | 6.165 | 2025-08-25 |
| 97 | 2025-08-26 | 425,500 | -2,000 | 1.20 | 35,400,000 | 2,467,900 | 5.800 | 2025-08-22 |
| 98 | 2025-08-22 | 427,500 | -100,000 | 1.21 | 35,400,000 | 2,336,288 | 5.465 | 2025-08-20 |
| 99 | 2025-08-21 | 527,500 | -100,000 | 1.49 | 35,400,000 | 2,853,775 | 5.410 | 2025-08-19 |
| 100 | 2025-08-20 | 627,500 | 20,000 | 1.77 | 35,400,000 | 3,426,150 | 5.460 | 2025-08-18 |
| 101 | 2025-08-19 | 607,500 | 8,000 | 1.82 | 33,400,000 | 3,122,550 | 5.140 | 2025-08-15 |
| 102 | 2025-08-15 | 599,500 | -3,000 | 1.65 | 36,400,000 | 3,018,483 | 5.035 | 2025-08-13 |
| 103 | 2025-08-14 | 602,500 | -2,000 | 1.66 | 36,400,000 | 2,838,980 | 4.712 | 2025-08-12 |
| 104 | 2025-08-12 | 604,500 | -40,000 | 1.66 | 36,400,000 | 2,662,218 | 4.404 | 2025-08-08 |
| 105 | 2025-08-08 | 644,500 | -4,000 | 1.77 | 36,400,000 | 2,891,227 | 4.486 | 2025-08-06 |
| 106 | 2025-08-07 | 648,500 | -8,200 | 1.78 | 36,400,000 | 2,879,340 | 4.440 | 2025-08-05 |
| 107 | 2025-08-06 | 656,700 | -28,600 | 1.80 | 36,400,000 | 2,898,674 | 4.414 | 2025-08-04 |
| 108 | 2025-07-28 | 685,300 | 12,600 | 1.54 | 44,400,000 | 3,081,109 | 4.496 | 2025-07-24 |
| 109 | 2025-07-25 | 672,700 | 16,000 | 1.52 | 44,400,000 | 2,927,590 | 4.352 | 2025-07-23 |
| 110 | 2025-07-21 | 656,700 | -7,000 | 1.48 | 44,400,000 | 2,746,319 | 4.182 | 2025-07-17 |
| 111 | 2025-07-18 | 663,700 | -18,000 | 1.49 | 44,400,000 | 2,668,074 | 4.020 | 2025-07-16 |
| 112 | 2025-07-15 | 681,700 | 18,000 | 1.54 | 44,400,000 | 2,707,712 | 3.972 | 2025-07-11 |
| 113 | 2025-07-11 | 663,700 | -50,000 | 1.49 | 44,400,000 | 2,597,722 | 3.914 | 2025-07-09 |
| 114 | 2025-07-10 | 713,700 | 50,000 | 1.55 | 46,000,000 | 2,780,575 | 3.896 | 2025-07-08 |
| 115 | 2025-06-27 | 663,700 | 2,000 | 1.44 | 46,000,000 | 2,474,274 | 3.728 | 2025-06-25 |
| 116 | 2025-06-24 | 661,700 | -7,400 | 1.44 | 46,000,000 | 2,178,316 | 3.292 | 2025-06-20 |
| 117 | 2025-06-23 | 669,100 | -100,000 | 1.45 | 46,000,000 | 2,242,823 | 3.352 | 2025-06-19 |
| 118 | 2025-06-19 | 769,100 | -25,000 | 1.60 | 48,000,000 | 2,656,471 | 3.454 | 2025-06-17 |
| 119 | 2025-06-13 | 794,100 | -200 | 1.65 | 48,000,000 | 2,758,703 | 3.474 | 2025-06-11 |
| 120 | 2025-06-12 | 794,300 | -3,500 | 1.65 | 48,000,000 | 2,681,557 | 3.376 | 2025-06-10 |
| 121 | 2025-06-11 | 797,800 | -18,300 | 1.66 | 48,000,000 | 2,773,153 | 3.476 | 2025-06-09 |
| 122 | 2025-06-09 | 816,100 | -10,000 | 1.70 | 48,000,000 | 2,802,487 | 3.434 | 2025-06-05 |
| 123 | 2025-06-04 | 826,100 | -20,000 | 1.72 | 48,000,000 | 2,612,128 | 3.162 | 2025-06-02 |
| 124 | 2025-06-02 | 846,100 | -30,000 | 1.76 | 48,000,000 | 2,792,130 | 3.300 | 2025-05-29 |
| 125 | 2025-05-28 | 876,100 | -62,000 | 1.83 | 48,000,000 | 2,884,121 | 3.292 | 2025-05-26 |
| 126 | 2025-05-27 | 938,100 | -10,000 | 1.95 | 48,000,000 | 3,123,873 | 3.330 | 2025-05-23 |
| 127 | 2025-05-20 | 948,100 | -1,000 | 1.80 | 52,800,000 | 3,183,720 | 3.358 | 2025-05-16 |
| 128 | 2025-05-16 | 949,100 | -1,000 | 1.80 | 52,800,000 | 3,331,341 | 3.510 | 2025-05-14 |
| 129 | 2025-05-14 | 950,100 | 20,000 | 1.92 | 49,600,000 | 3,336,751 | 3.512 | 2025-05-12 |
| 130 | 2025-05-12 | 930,100 | 10,000 | 1.88 | 49,600,000 | 3,050,728 | 3.280 | 2025-05-08 |
| 131 | 2025-05-08 | 920,100 | -26,800 | 1.80 | 51,100,000 | 2,879,913 | 3.130 | 2025-05-06 |
| 132 | 2025-05-06 | 946,900 | 10,000 | 1.85 | 51,100,000 | 2,842,594 | 3.002 | 2025-04-30 |
| 133 | 2025-04-29 | 936,900 | -600 | 1.86 | 50,300,000 | 2,791,962 | 2.980 | 2025-04-25 |
| 134 | 2025-04-25 | 937,500 | -2,600 | 1.86 | 50,300,000 | 2,793,750 | 2.980 | 2025-04-23 |
| 135 | 2025-04-15 | 940,100 | 300 | 1.77 | 53,200,000 | 2,737,571 | 2.912 | 2025-04-11 |
| 136 | 2025-04-14 | 939,800 | -12,000 | 1.77 | 53,200,000 | 2,605,126 | 2.772 | 2025-04-10 |
| 137 | 2025-04-11 | 951,800 | -68,000 | 1.79 | 53,200,000 | 2,579,378 | 2.710 | 2025-04-09 |
| 138 | 2025-04-10 | 1,019,800 | -25,000 | 2.00 | 51,100,000 | 2,618,846 | 2.568 | 2025-04-08 |
| 139 | 2025-04-09 | 1,044,800 | 44,800 | 2.04 | 51,100,000 | 2,371,696 | 2.270 | 2025-04-07 |
| 140 | 2025-04-08 | 1,000,000 | -130,000 | 1.81 | 55,100,000 | 3,442,000 | 3.442 | 2025-04-03 |
| 141 | 2025-04-07 | 1,130,000 | -30,000 | 2.05 | 55,100,000 | 4,068,000 | 3.600 | 2025-04-02 |
| 142 | 2025-04-03 | 1,160,000 | 10,000 | 2.11 | 55,100,000 | 4,166,720 | 3.592 | 2025-04-01 |
| 143 | 2025-04-02 | 1,150,000 | -15,000 | 2.09 | 55,100,000 | 4,176,800 | 3.632 | 2025-03-31 |
| 144 | 2025-03-28 | 1,165,000 | -1,200 | 2.11 | 55,100,000 | 4,371,080 | 3.752 | 2025-03-26 |
| 145 | 2025-03-27 | 1,166,200 | -3,000 | 2.12 | 55,100,000 | 4,373,250 | 3.750 | 2025-03-25 |
| 146 | 2025-03-21 | 1,169,200 | 11,000 | 2.12 | 55,100,000 | 4,824,119 | 4.126 | 2025-03-19 |
| 147 | 2025-03-19 | 1,158,200 | -6,300 | 2.11 | 54,800,000 | 4,734,722 | 4.088 | 2025-03-17 |
| 148 | 2025-03-18 | 1,164,500 | 164,300 | 2.13 | 54,800,000 | 4,828,017 | 4.146 | 2025-03-14 |
| 149 | 2025-03-14 | 1,000,200 | 2,400 | 1.88 | 53,300,000 | 3,992,798 | 3.992 | 2025-03-12 |
| 150 | 2025-03-13 | 997,800 | 20,000 | 1.87 | 53,300,000 | 4,027,121 | 4.036 | 2025-03-11 |
| 151 | 2025-03-12 | 977,800 | -4,300 | 1.83 | 53,300,000 | 3,909,244 | 3.998 | 2025-03-10 |
| 152 | 2025-03-11 | 982,100 | 13,000 | 1.86 | 52,900,000 | 3,967,684 | 4.040 | 2025-03-07 |
| 153 | 2025-03-10 | 969,100 | -11,000 | 1.83 | 52,900,000 | 4,041,147 | 4.170 | 2025-03-06 |
| 154 | 2025-03-07 | 980,100 | -14,000 | 1.89 | 51,900,000 | 3,887,077 | 3.966 | 2025-03-05 |
| 155 | 2025-03-06 | 994,100 | 2,000 | 1.83 | 54,300,000 | 3,876,990 | 3.900 | 2025-03-04 |
| 156 | 2025-03-05 | 992,100 | -86,100 | 1.83 | 54,300,000 | 3,910,858 | 3.942 | 2025-03-03 |
| 157 | 2025-03-04 | 1,078,200 | -114,000 | 1.99 | 54,300,000 | 4,164,008 | 3.862 | 2025-02-28 |
| 158 | 2025-03-03 | 1,192,200 | 9,100 | 2.20 | 54,300,000 | 5,004,856 | 4.198 | 2025-02-27 |
| 159 | 2025-02-28 | 1,183,100 | 17,500 | 2.18 | 54,300,000 | 5,061,302 | 4.278 | 2025-02-26 |
| 160 | 2025-02-27 | 1,165,600 | -78,400 | 2.15 | 54,300,000 | 4,846,565 | 4.158 | 2025-02-25 |
| 161 | 2025-02-26 | 1,244,000 | 121,000 | 2.29 | 54,300,000 | 5,309,392 | 4.268 | 2025-02-24 |
| 162 | 2025-02-25 | 1,123,000 | -45,700 | 2.07 | 54,300,000 | 4,878,312 | 4.344 | 2025-02-21 |
| 163 | 2025-02-24 | 1,168,700 | 41,000 | 2.15 | 54,300,000 | 4,768,296 | 4.080 | 2025-02-20 |
| 164 | 2025-02-21 | 1,127,700 | 58,000 | 2.08 | 54,300,000 | 4,603,271 | 4.082 | 2025-02-19 |
| 165 | 2025-02-20 | 1,069,700 | -948,100 | 1.97 | 54,300,000 | 4,225,315 | 3.950 | 2025-02-18 |
| 166 | 2025-02-19 | 2,017,800 | 14,900 | 3.72 | 54,300,000 | 8,244,731 | 4.086 | 2025-02-17 |
| 167 | 2025-02-18 | 2,002,900 | 72,900 | 3.69 | 54,300,000 | 8,288,000 | 4.138 | 2025-02-14 |
| 168 | 2025-02-17 | 1,930,000 | -105,000 | 3.55 | 54,300,000 | 7,384,180 | 3.826 | 2025-02-13 |
| 169 | 2025-02-14 | 2,035,000 | -8,000 | 3.46 | 58,800,000 | 8,083,020 | 3.972 | 2025-02-12 |
| 170 | 2025-02-13 | 2,043,000 | -100 | 3.47 | 58,800,000 | 7,763,400 | 3.800 | 2025-02-11 |
| 171 | 2025-02-11 | 2,043,100 | 161,100 | 3.47 | 58,800,000 | 8,049,814 | 3.940 | 2025-02-07 |
| 172 | 2025-02-07 | 1,882,000 | 10,000 | 3.20 | 58,800,000 | 6,696,156 | 3.558 | 2025-02-05 |
| 173 | 2025-02-06 | 1,872,000 | 3,500 | 3.18 | 58,800,000 | 6,896,448 | 3.684 | 2025-02-04 |
| 174 | 2025-02-04 | 1,868,500 | -28,900 | 3.54 | 52,800,000 | 6,767,707 | 3.622 | 2025-01-27 |
| 175 | 2025-02-03 | 1,897,400 | -70,000 | 3.59 | 52,800,000 | 7,202,530 | 3.796 | 2025-01-24 |
| 176 | 2025-01-27 | 1,967,400 | -15,000 | 3.73 | 52,800,000 | 7,279,380 | 3.700 | 2025-01-23 |
| 177 | 2025-01-24 | 1,982,400 | 20,000 | 3.75 | 52,800,000 | 7,287,302 | 3.676 | 2025-01-22 |
| 178 | 2025-01-22 | 1,962,400 | -21,400 | 3.72 | 52,800,000 | 7,194,158 | 3.666 | 2025-01-20 |
| 179 | 2025-01-21 | 1,983,800 | 10,900 | 3.76 | 52,800,000 | 6,982,976 | 3.520 | 2025-01-17 |
| 180 | 2025-01-20 | 1,972,900 | -10,000 | 3.74 | 52,800,000 | 6,877,529 | 3.486 | 2025-01-16 |
| 181 | 2025-01-17 | 1,982,900 | 22,000 | 3.76 | 52,800,000 | 6,821,176 | 3.440 | 2025-01-15 |
| 182 | 2025-01-16 | 1,960,900 | -20,100 | 3.71 | 52,800,000 | 7,000,413 | 3.570 | 2025-01-14 |
| 183 | 2025-01-15 | 1,981,000 | 14,000 | 3.75 | 52,800,000 | 6,462,022 | 3.262 | 2025-01-13 |
| 184 | 2025-01-13 | 1,967,000 | -25,000 | 3.73 | 52,800,000 | 6,569,780 | 3.340 | 2025-01-09 |
| 185 | 2025-01-10 | 1,992,000 | -32,900 | 3.77 | 52,800,000 | 6,629,376 | 3.328 | 2025-01-08 |
| 186 | 2025-01-09 | 2,024,900 | 454,400 | 3.84 | 52,800,000 | 6,904,909 | 3.410 | 2025-01-07 |
| 187 | 2025-01-07 | 1,570,500 | 24,800 | 2.97 | 52,800,000 | 5,339,700 | 3.400 | 2025-01-03 |
| 188 | 2025-01-06 | 1,545,700 | 52,900 | 3.04 | 50,800,000 | 5,465,595 | 3.536 | 2025-01-02 |
| 189 | 2025-01-03 | 1,492,800 | 10,000 | 3.06 | 48,800,000 | 6,081,667 | 4.074 | 2024-12-30 |
| 190 | 2025-01-02 | 1,482,800 | -39,600 | 3.04 | 48,800,000 | 6,076,514 | 4.098 | 2024-12-27 |
| 191 | 2024-12-30 | 1,522,400 | 15,000 | 3.12 | 48,800,000 | 6,138,317 | 4.032 | 2024-12-23 |
| 192 | 2024-12-23 | 1,507,400 | -54,100 | 3.09 | 48,800,000 | 6,234,606 | 4.136 | 2024-12-19 |
| 193 | 2024-12-20 | 1,561,500 | 47,000 | 3.20 | 48,800,000 | 6,386,535 | 4.090 | 2024-12-18 |
| 194 | 2024-12-17 | 1,514,500 | -52,700 | 3.10 | 48,800,000 | 6,385,132 | 4.216 | 2024-12-13 |
| 195 | 2024-12-12 | 1,567,200 | 354,900 | 3.31 | 47,300,000 | 6,889,411 | 4.396 | 2024-12-10 |
| 196 | 2024-12-11 | 1,212,300 | -39,400 | 2.60 | 46,600,000 | 5,908,750 | 4.874 | 2024-12-09 |
| 197 | 2024-12-10 | 1,251,700 | 10,000 | 2.69 | 46,600,000 | 5,547,534 | 4.432 | 2024-12-06 |
| 198 | 2024-12-06 | 1,241,700 | 18,900 | 2.66 | 46,600,000 | 5,212,657 | 4.198 | 2024-12-04 |
| 199 | 2024-12-05 | 1,222,800 | 200,000 | 2.62 | 46,600,000 | 5,287,387 | 4.324 | 2024-12-03 |
| 200 | 2024-12-04 | 1,022,800 | 125,000 | 2.19 | 46,600,000 | 4,449,180 | 4.350 | 2024-12-02 |
| 201 | 2024-12-03 | 897,800 | 40,800 | 2.06 | 43,600,000 | 3,851,562 | 4.290 | 2024-11-29 |
| 202 | 2024-12-02 | 857,000 | -20,000 | 1.97 | 43,600,000 | 3,469,136 | 4.048 | 2024-11-28 |
| 203 | 2024-11-29 | 877,000 | 19,000 | 2.01 | 43,600,000 | 3,732,512 | 4.256 | 2024-11-27 |
| 204 | 2024-11-27 | 858,000 | 179,000 | 1.97 | 43,600,000 | 3,473,184 | 4.048 | 2024-11-25 |
| 205 | 2024-11-25 | 679,000 | 175,000 | 1.59 | 42,700,000 | 3,041,920 | 4.480 | 2024-11-21 |
| 206 | 2024-11-22 | 504,000 | 20,000 | 1.18 | 42,700,000 | 2,242,800 | 4.450 | 2024-11-20 |
| 207 | 2024-11-20 | 484,000 | -94,000 | 1.13 | 42,700,000 | 2,018,280 | 4.170 | 2024-11-18 |
| 208 | 2024-11-19 | 578,000 | 10,200 | 1.35 | 42,700,000 | 2,517,768 | 4.356 | 2024-11-15 |
| 209 | 2024-11-14 | 567,800 | 104,000 | 1.26 | 44,900,000 | 2,800,390 | 4.932 | 2024-11-12 |
| 210 | 2024-11-13 | 463,800 | 8,200 | 1.03 | 44,900,000 | 2,328,276 | 5.020 | 2024-11-11 |
| 211 | 2024-11-12 | 455,600 | 7,600 | 1.01 | 44,900,000 | 2,195,992 | 4.820 | 2024-11-08 |
| 212 | 2024-11-11 | 448,000 | 15,400 | 1.02 | 44,100,000 | 2,237,312 | 4.994 | 2024-11-07 |
| 213 | 2024-11-07 | 432,600 | -107,200 | 1.03 | 41,900,000 | 2,100,706 | 4.856 | 2024-11-05 |
| 214 | 2024-11-06 | 539,800 | -2,400 | 1.29 | 41,900,000 | 2,358,926 | 4.370 | 2024-11-04 |
| 215 | 2024-11-05 | 542,200 | 26,400 | 1.24 | 43,700,000 | 2,239,286 | 4.130 | 2024-11-01 |
| 216 | 2024-11-04 | 515,800 | 107,000 | 1.18 | 43,700,000 | 2,190,087 | 4.246 | 2024-10-31 |
| 217 | 2024-11-01 | 408,800 | -3,000 | 0.94 | 43,700,000 | 1,720,230 | 4.208 | 2024-10-30 |
| 218 | 2024-10-31 | 411,800 | 9,200 | 1.02 | 40,500,000 | 1,766,622 | 4.290 | 2024-10-29 |
| 219 | 2024-10-29 | 402,600 | 1,800 | 0.99 | 40,500,000 | 1,841,492 | 4.574 | 2024-10-25 |
| 220 | 2024-10-28 | 400,800 | -30,000 | 0.99 | 40,500,000 | 1,731,456 | 4.320 | 2024-10-24 |
| 221 | 2024-10-25 | 430,800 | 20,000 | 1.06 | 40,500,000 | 1,922,230 | 4.462 | 2024-10-23 |
| 222 | 2024-10-23 | 410,800 | 18,000 | 1.01 | 40,500,000 | 1,832,990 | 4.462 | 2024-10-21 |
| 223 | 2024-10-22 | 392,800 | 17,000 | 0.97 | 40,500,000 | 1,783,312 | 4.540 | 2024-10-18 |
| 224 | 2024-10-21 | 375,800 | 27,000 | 1.07 | 35,000,000 | 1,406,244 | 3.742 | 2024-10-17 |
| 225 | 2024-10-18 | 348,800 | -45,500 | 1.00 | 35,000,000 | 1,328,928 | 3.810 | 2024-10-16 |
| 226 | 2024-10-17 | 394,300 | 21,000 | 1.13 | 35,000,000 | 1,584,297 | 4.018 | 2024-10-15 |
| 227 | 2024-10-16 | 373,300 | -27,500 | 1.07 | 35,000,000 | 1,612,656 | 4.320 | 2024-10-14 |
| 228 | 2024-10-15 | 400,800 | 169,200 | 1.15 | 34,900,000 | 1,862,918 | 4.648 | 2024-10-10 |
| 229 | 2024-10-14 | 231,600 | 44,600 | 0.70 | 32,900,000 | 1,100,100 | 4.750 | 2024-10-09 |
| 230 | 2024-10-09 | 187,000 | 79,500 | 0.73 | 25,600,000 | 1,798,940 | 9.620 | 2024-10-07 |
| 231 | 2024-10-08 | 107,500 | -28,600 | 0.42 | 25,300,000 | 846,563 | 7.875 | 2024-10-04 |
| 232 | 2024-10-07 | 136,100 | 18,400 | 0.76 | 17,800,000 | 997,613 | 7.330 | 2024-10-03 |
| 233 | 2024-10-04 | 117,700 | 900 | 0.66 | 17,800,000 | 906,290 | 7.700 | 2024-10-02 |
| 234 | 2024-10-03 | 116,800 | 20,700 | 0.66 | 17,800,000 | 561,341 | 4.806 | 2024-09-30 |
| 235 | 2024-10-02 | 96,100 | -3,700 | 1.23 | 7,800,000 | 355,762 | 3.702 | 2024-09-27 |
| 236 | 2024-09-30 | 99,800 | -45,000 | 1.28 | 7,800,000 | 302,594 | 3.032 | 2024-09-26 |
| 237 | 2024-09-27 | 144,800 | 20,000 | 1.86 | 7,800,000 | 394,146 | 2.722 | 2024-09-25 |
| 238 | 2024-09-26 | 124,800 | 30,000 | 1.60 | 7,800,000 | 328,723 | 2.634 | 2024-09-24 |
| 239 | 2024-07-29 | 94,800 | -100,000 | 1.32 | 7,200,000 | 249,514 | 2.632 | 2024-07-25 |
| 240 | 2024-05-20 | 194,800 | 140,000 | 2.29 | 8,500,000 | 674,008 | 3.460 | 2024-05-16 |
| 241 | 2024-05-10 | 54,800 | 10,000 | 0.65 | 8,400,000 | 191,800 | 3.500 | 2024-05-08 |
| 242 | 2024-05-02 | 44,800 | 1,000 | 0.53 | 8,400,000 | 159,488 | 3.560 | 2024-04-29 |
| 243 | 2024-03-26 | 43,800 | -8,000 | 0.52 | 8,400,000 | 155,578 | 3.552 | 2024-03-22 |
| 244 | 2024-03-11 | 51,800 | 3,000 | 0.62 | 8,400,000 | 172,183 | 3.324 | 2024-03-07 |
| 245 | 2024-02-29 | 48,800 | 10,000 | 0.58 | 8,400,000 | 164,749 | 3.376 | 2024-02-27 |
| 246 | 2024-02-27 | 38,800 | 5,800 | 0.46 | 8,400,000 | 125,712 | 3.240 | 2024-02-23 |
| 247 | 2024-02-22 | 33,000 | 10,000 | 0.39 | 8,400,000 | 105,138 | 3.186 | 2024-02-20 |
| 248 | 2024-02-14 | 23,000 | 10,000 | 0.27 | 8,400,000 | 71,162 | 3.094 | 2024-02-07 |
| 249 | 2024-02-07 | 13,000 | 5,000 | 0.15 | 8,400,000 | 33,826 | 2.602 | 2024-02-05 |
| 250 | 2024-01-16 | 8,000 | 3,000 | 0.10 | 8,000,000 | 27,072 | 3.384 | 2024-01-12 |
| 251 | 2023-11-23 | 5,000 | -6,000 | 0.07 | 7,100,000 | 21,430 | 4.286 | 2023-11-21 |
| 252 | 2023-11-20 | 11,000 | 3,000 | 0.15 | 7,100,000 | 45,738 | 4.158 | 2023-11-16 |
| 253 | 2023-11-08 | 8,000 | 3,000 | 0.12 | 6,600,000 | 35,520 | 4.440 | 2023-11-06 |
| 254 | 2023-08-30 | 5,000 | 5,000 | 0.08 | 5,900,000 | 23,220 | 4.644 | 2023-08-28 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy