CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

ZHONGDA INTERNATIONAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00909  2001-11-01  2011-09-02  2019-03-08
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司

CCASSID: B01668

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2019-03-11 0.425 2019-03-07
2 2019-03-08 0.425 2019-03-06
3 2015-07-13 867,200 26,000 0.08 1,087,258,266 368,560 0.425 2015-07-09
4 2015-07-02 841,200 2,000 0.08 1,087,258,266 357,510 0.425 2015-06-29
5 2014-10-22 839,200 20,000 0.08 1,087,258,266 356,660 0.425 2014-10-20
6 2012-03-01 819,200 10,000 0.08 1,087,258,266 348,160 0.425 2012-02-28
7 2011-09-06 809,200 46,000 0.07 1,087,258,266 343,910 0.425 2011-09-02
8 2011-08-16 763,200 -38,000 0.07 1,087,258,266 362,520 0.475 2011-08-12
9 2011-08-15 801,200 36,000 0.07 1,087,258,266 356,534 0.445 2011-08-11
10 2011-08-12 765,200 -60,000 0.07 1,087,258,266 344,340 0.450 2011-08-10
11 2011-08-11 825,200 60,000 0.08 1,087,258,266 354,836 0.430 2011-08-09
12 2011-08-03 765,200 -116,000 0.07 1,087,258,266 378,774 0.495 2011-08-01
13 2011-08-02 881,200 86,000 0.08 1,087,258,266 422,976 0.480 2011-07-29
14 2011-08-01 795,200 -392,000 0.07 1,087,258,266 389,648 0.490 2011-07-28
15 2011-07-29 1,187,200 352,000 0.11 1,087,258,266 617,344 0.520 2011-07-27
16 2011-07-28 835,200 134,000 0.08 1,087,258,266 434,304 0.520 2011-07-26
17 2011-07-26 701,200 -40,000 0.06 1,087,258,266 413,708 0.590 2011-07-22
18 2011-07-22 741,200 -72,000 0.07 1,087,258,266 444,720 0.600 2011-07-20
19 2011-07-20 813,200 -138,000 0.07 1,087,258,266 398,468 0.490 2011-07-18
20 2011-07-13 951,200 36,000 0.09 1,087,258,266 423,284 0.445 2011-07-11
21 2011-06-21 915,200 30,000 0.08 1,087,258,266 430,144 0.470 2011-06-17
22 2011-06-15 885,200 -10,000 0.08 1,087,258,266 433,748 0.490 2011-06-13
23 2011-06-14 895,200 10,000 0.08 1,087,258,266 425,220 0.475 2011-06-10
24 2011-05-27 885,200 -30,000 0.08 1,087,258,266 460,304 0.520 2011-05-25
25 2011-05-20 915,200 120,000 0.08 1,087,258,266 457,600 0.500 2011-05-18
26 2011-05-18 795,200 30,000 0.07 1,087,258,266 421,456 0.530 2011-05-16
27 2011-05-16 765,200 10,000 0.07 1,087,258,266 413,208 0.540 2011-05-12
28 2011-05-09 755,200 -50,000 0.07 1,087,258,266 438,016 0.580 2011-05-05
29 2011-04-27 805,200 102,000 0.07 1,087,258,266 458,964 0.570 2011-04-21
30 2011-04-26 703,200 70,000 0.06 1,087,258,266 414,888 0.590 2011-04-20
31 2011-04-21 633,200 100,000 0.06 1,087,258,266 360,924 0.570 2011-04-19
32 2011-04-15 533,200 -130,000 0.05 1,087,258,266 335,916 0.630 2011-04-13
33 2011-04-14 663,200 130,000 0.06 1,087,258,266 378,024 0.570 2011-04-12
34 2011-04-13 533,200 -30,000 0.05 1,087,258,266 325,252 0.610 2011-04-11
35 2011-04-11 563,200 -100,000 0.05 1,087,258,266 349,184 0.620 2011-04-07
36 2011-04-07 663,200 -20,000 0.06 1,087,258,266 411,184 0.620 2011-04-04
37 2011-03-28 683,200 100,000 0.06 1,087,258,266 437,248 0.640 2011-03-24
38 2011-03-22 583,200 -50,000 0.05 1,087,258,266 332,424 0.570 2011-03-18
39 2011-03-21 633,200 -50,000 0.06 1,087,258,266 348,260 0.550 2011-03-17
40 2011-03-16 683,200 100,000 0.06 1,087,258,266 403,088 0.590 2011-03-14
41 2011-02-21 583,200 30,000 0.05 1,087,258,266 390,744 0.670 2011-02-17
42 2011-02-15 553,200 100,000 0.05 1,087,258,266 365,112 0.660 2011-02-11
43 2011-02-14 453,200 100,000 0.04 1,083,297,719 294,580 0.650 2011-02-10
44 2011-01-27 353,200 -40,000 0.03 1,083,297,719 229,580 0.650 2011-01-25
45 2011-01-13 393,200 36,000 0.04 1,052,323,719 263,444 0.670 2011-01-11
46 2011-01-11 357,200 4,000 0.03 1,052,323,719 246,468 0.690 2011-01-07
47 2011-01-05 353,200 -100,000 0.03 1,052,323,719 236,644 0.670 2011-01-03
48 2011-01-04 453,200 100,000 0.04 1,052,323,719 285,516 0.630 2010-12-30
49 2010-12-29 353,200 -30,000 0.03 1,052,323,719 236,644 0.670 2010-12-23
50 2010-12-20 383,200 -40,000 0.04 1,052,323,719 252,912 0.660 2010-12-16
51 2010-12-10 423,200 -30,000 0.04 1,052,323,719 304,704 0.720 2010-12-08
52 2010-12-08 453,200 30,000 0.04 1,052,323,719 321,772 0.710 2010-12-06
53 2010-12-07 423,200 30,000 0.04 1,052,323,719 304,704 0.720 2010-12-03
54 2010-12-06 393,200 -20,000 0.04 1,052,323,719 287,036 0.730 2010-12-02
55 2010-12-03 413,200 20,000 0.04 1,052,323,719 301,636 0.730 2010-12-01
56 2010-11-19 393,200 -500,000 0.04 1,052,323,719 279,172 0.710 2010-11-17
57 2010-11-18 893,200 -860,000 0.08 1,052,323,719 643,104 0.720 2010-11-16
58 2010-11-17 1,753,200 -140,000 0.17 1,052,323,719 1,297,368 0.740 2010-11-15
59 2010-11-09 1,893,200 200,000 0.18 1,052,323,719 1,514,560 0.800 2010-11-05
60 2010-11-08 1,693,200 -40,000 0.16 1,052,323,719 1,320,696 0.780 2010-11-04
61 2010-11-05 1,733,200 -128,000 0.16 1,052,323,719 1,386,560 0.800 2010-11-03
62 2010-11-03 1,861,200 -164,000 0.18 1,052,323,719 1,414,512 0.760 2010-11-01
63 2010-11-02 2,025,200 4,000 0.19 1,052,323,719 1,559,404 0.770 2010-10-29
64 2010-11-01 2,021,200 -20,000 0.19 1,052,323,719 1,515,900 0.750 2010-10-28
65 2010-10-28 2,041,200 552,000 0.19 1,052,323,719 1,551,312 0.760 2010-10-26
66 2010-10-27 1,489,200 50,000 0.14 1,052,323,719 1,146,684 0.770 2010-10-25
67 2010-10-26 1,439,200 486,000 0.14 1,052,323,719 1,108,184 0.770 2010-10-22
68 2010-10-22 953,200 300,000 0.09 1,052,323,719 714,900 0.750 2010-10-20
69 2010-10-20 653,200 40,000 0.06 1,052,323,719 509,496 0.780 2010-10-18
70 2010-10-18 613,200 200,000 0.06 1,052,323,719 447,636 0.730 2010-10-14
71 2010-10-07 413,200 -92,000 0.04 1,052,323,719 301,636 0.730 2010-10-05
72 2010-10-06 505,200 28,000 0.05 1,052,323,719 358,692 0.710 2010-10-04
73 2010-10-04 477,200 -30,000 0.05 1,052,323,719 348,356 0.730 2010-09-29
74 2010-09-30 507,200 30,000 0.05 1,052,323,719 365,184 0.720 2010-09-28
75 2010-09-27 477,200 -50,000 0.05 1,052,323,719 348,356 0.730 2010-09-22
76 2010-09-24 527,200 110,000 0.05 1,052,323,719 400,672 0.760 2010-09-21
77 2010-09-22 417,200 64,000 0.04 1,052,323,719 325,416 0.780 2010-09-20
78 2010-08-02 353,200 -40,000 0.03 1,052,323,719 233,112 0.660 2010-07-29
79 2010-07-15 393,200 10,000 0.04 1,052,323,719 186,770 0.475 2010-07-13
80 2010-07-14 383,200 30,000 0.04 1,052,323,719 191,600 0.500 2010-07-12
81 2010-06-08 353,200 -40,000 0.03 1,052,323,719 264,900 0.750 2010-06-04
82 2010-06-07 393,200 40,000 0.04 1,052,323,719 290,968 0.740 2010-06-03
83 2010-05-31 353,200 -100,000 0.03 1,052,323,719 257,836 0.730 2010-05-27
84 2010-05-28 453,200 -600,000 0.04 1,052,323,719 335,368 0.740 2010-05-26
85 2010-05-24 1,053,200 -20,000 0.10 1,052,323,719 821,496 0.780 2010-05-19
86 2010-05-20 1,073,200 -10,000 0.10 1,052,323,719 869,292 0.810 2010-05-18
87 2010-05-19 1,083,200 -20,000 0.10 1,052,323,719 877,392 0.810 2010-05-17
88 2010-05-18 1,103,200 2,000 0.10 1,052,323,719 893,592 0.810 2010-05-14
89 2010-05-17 1,101,200 18,000 0.10 1,052,323,719 891,972 0.810 2010-05-13
90 2010-05-14 1,083,200 -124,000 0.10 1,052,323,719 888,224 0.820 2010-05-12
91 2010-05-13 1,207,200 -40,000 0.11 1,052,323,719 941,616 0.780 2010-05-11
92 2010-05-07 1,247,200 200,000 0.12 1,052,323,719 960,344 0.770 2010-05-05
93 2010-05-06 1,047,200 120,000 0.10 1,052,323,719 806,344 0.770 2010-05-04
94 2010-05-04 927,200 20,000 0.09 1,052,323,719 704,672 0.760 2010-04-30
95 2010-05-03 907,200 326,000 0.09 1,052,323,719 698,544 0.770 2010-04-29
96 2010-04-30 581,200 26,000 0.06 1,052,323,719 453,336 0.780 2010-04-28
97 2010-04-29 555,200 100,000 0.05 1,052,323,719 444,160 0.800 2010-04-27
98 2010-04-28 455,200 -76,000 0.04 1,052,323,719 364,160 0.800 2010-04-26
99 2010-04-27 531,200 20,000 0.05 1,052,323,719 424,960 0.800 2010-04-23
100 2010-04-26 511,200 150,000 0.05 1,052,323,719 408,960 0.800 2010-04-22
101 2010-04-23 361,200 -62,000 0.03 1,052,323,719 307,020 0.850 2010-04-21
102 2010-04-22 423,200 -30,000 0.04 1,052,323,719 351,256 0.830 2010-04-20
103 2010-04-21 453,200 130,000 0.04 1,052,323,719 367,092 0.810 2010-04-19
104 2010-04-20 323,200 40,000 0.03 1,052,323,719 274,720 0.850 2010-04-16
105 2010-04-19 283,200 -24,000 0.03 1,052,323,719 249,216 0.880 2010-04-15
106 2010-04-16 307,200 20,000 0.03 1,052,323,719 258,048 0.840 2010-04-14
107 2010-04-15 287,200 -90,000 0.03 1,052,323,719 246,992 0.860 2010-04-13
108 2010-04-14 377,200 4,000 0.04 1,052,323,719 320,620 0.850 2010-04-12
109 2010-04-13 373,200 90,000 0.04 1,052,323,719 324,684 0.870 2010-04-09
110 2010-04-12 283,200 20,000 0.03 1,052,323,719 266,208 0.940 2010-04-08
111 2010-04-07 263,200 -30,000 0.03 1,033,873,719 210,560 0.800 2010-03-31
112 2010-03-30 293,200 30,000 0.03 1,033,873,719 252,152 0.860 2010-03-26
113 2010-03-29 263,200 -20,000 0.03 1,033,873,719 221,088 0.840 2010-03-25
114 2010-03-26 283,200 -140,000 0.03 1,033,873,719 226,560 0.800 2010-03-24
115 2010-03-25 423,200 60,000 0.04 1,033,873,719 321,632 0.760 2010-03-23
116 2010-03-24 363,200 -40,000 0.04 1,033,873,719 283,296 0.780 2010-03-22
117 2010-03-23 403,200 140,000 0.04 1,033,873,719 314,496 0.780 2010-03-19
118 2010-03-22 263,200 -100,000 0.03 1,033,873,719 210,560 0.800 2010-03-18
119 2010-03-15 363,200 -10,000 0.04 1,033,873,719 305,088 0.840 2010-03-11
120 2010-03-12 373,200 88,000 0.04 1,033,873,719 313,488 0.840 2010-03-10
121 2010-03-11 285,200 10,000 0.03 1,033,873,719 233,864 0.820 2010-03-09
122 2010-03-10 275,200 2,000 0.03 1,033,873,719 228,416 0.830 2010-03-08
123 2010-03-09 273,200 -58,000 0.03 1,033,873,719 226,756 0.830 2010-03-05
124 2010-03-05 331,200 -60,000 0.03 1,033,873,719 261,648 0.790 2010-03-03
125 2010-03-04 391,200 60,000 0.04 1,033,873,719 301,224 0.770 2010-03-02
126 2010-02-26 331,200 -50,000 0.03 1,033,873,719 261,648 0.790 2010-02-24
127 2010-02-25 381,200 10,000 0.04 1,033,873,719 297,336 0.780 2010-02-23
128 2010-02-24 371,200 -30,000 0.04 1,033,873,719 285,824 0.770 2010-02-22
129 2010-02-23 401,200 30,000 0.04 1,033,873,719 304,912 0.760 2010-02-19
130 2010-02-22 371,200 50,000 0.04 1,033,873,719 285,824 0.770 2010-02-18
131 2010-02-17 321,200 -10,000 0.03 1,033,873,719 253,748 0.790 2010-02-11
132 2010-02-12 331,200 -10,000 0.03 1,033,873,719 258,336 0.780 2010-02-10
133 2010-02-09 341,200 -54,000 0.03 1,033,873,719 276,372 0.810 2010-02-05
134 2010-02-08 395,200 54,000 0.04 1,033,873,719 328,016 0.830 2010-02-04
135 2010-02-05 341,200 40,000 0.03 1,033,873,719 286,608 0.840 2010-02-03
136 2010-02-04 301,200 80,000 0.03 1,033,873,719 253,008 0.840 2010-02-02
137 2010-02-03 221,200 8,000 0.02 1,033,873,719 199,080 0.900 2010-02-01
138 2010-02-01 213,200 50,000 0.02 1,033,873,719 179,088 0.840 2010-01-28
139 2010-01-29 163,200 -10,000 0.02 1,033,873,719 135,456 0.830 2010-01-27
140 2010-01-28 173,200 10,000 0.02 1,033,873,719 152,416 0.880 2010-01-26
141 2010-01-26 163,200 -10,000 0.02 1,033,873,719 133,824 0.820 2010-01-22
142 2010-01-25 173,200 -50,000 0.02 1,033,873,719 152,416 0.880 2010-01-21
143 2010-01-21 223,200 10,000 0.02 1,033,873,719 198,648 0.890 2010-01-19
144 2010-01-19 213,200 50,000 0.02 1,033,873,719 198,276 0.930 2010-01-15
145 2010-01-15 163,200 -10,000 0.02 1,033,873,719 141,984 0.870 2010-01-13
146 2010-01-14 173,200 50,000 0.02 1,033,873,719 159,344 0.920 2010-01-12
147 2010-01-12 123,200 46,000 0.01 1,033,873,719 112,112 0.910 2010-01-08
148 2010-01-11 77,200 -136,000 0.01 1,033,873,719 70,252 0.910 2010-01-07
149 2010-01-08 213,200 -70,000 0.02 1,033,873,719 166,296 0.780 2010-01-06
150 2010-01-06 283,200 10,000 0.03 1,033,873,719 209,568 0.740 2010-01-04
151 2010-01-05 273,200 -84,000 0.03 1,033,873,719 202,168 0.740 2009-12-30
152 2010-01-04 357,200 84,000 0.03 1,033,873,719 260,756 0.730 2009-12-29
153 2009-12-30 273,200 -140,000 0.03 1,033,873,719 202,168 0.740 2009-12-28
154 2009-12-29 413,200 280,000 0.04 1,033,873,719 334,692 0.810 2009-12-23
155 2009-12-22 133,200 -14,000 0.01 1,033,873,719 102,564 0.770 2009-12-18
156 2009-12-21 147,200 -120,000 0.01 1,033,873,719 105,984 0.720 2009-12-17
157 2009-12-18 267,200 -26,000 0.03 1,033,873,719 192,384 0.720 2009-12-16
158 2009-12-17 293,200 40,000 0.03 1,033,873,719 205,240 0.700 2009-12-15
159 2009-12-16 253,200 -28,000 0.02 1,033,873,719 179,772 0.710 2009-12-14
160 2009-12-15 281,200 60,000 0.03 1,033,873,719 202,464 0.720 2009-12-11
161 2009-12-10 221,200 -20,000 0.02 1,033,873,719 168,112 0.760 2009-12-08
162 2009-12-08 241,200 60,000 0.02 1,033,873,719 185,724 0.770 2009-12-04
163 2009-12-04 181,200 -20,000 0.02 1,033,873,719 139,524 0.770 2009-12-02
164 2009-12-03 201,200 -76,000 0.02 1,033,873,719 150,900 0.750 2009-12-01
165 2009-12-02 277,200 28,000 0.03 1,033,873,719 196,812 0.710 2009-11-30
166 2009-12-01 249,200 48,000 0.02 1,033,873,719 166,964 0.670 2009-11-27
167 2009-11-27 201,200 -360,000 0.02 1,033,873,719 152,912 0.760 2009-11-25
168 2009-11-26 561,200 400,000 0.05 1,033,873,719 409,676 0.730 2009-11-24
169 2009-11-25 161,200 40,000 0.02 1,033,873,719 128,960 0.800 2009-11-23
170 2009-11-20 121,200 10,000 0.01 917,011,532 99,384 0.820 2009-11-18
171 2009-11-19 111,200 8,000 0.01 917,011,532 95,632 0.860 2009-11-17
172 2009-11-18 103,200 50,000 0.01 917,011,532 93,912 0.910 2009-11-16
173 2009-11-13 53,200 -88,000 0.01 917,011,532 45,752 0.860 2009-11-11
174 2009-11-12 141,200 8,000 0.02 917,011,532 120,020 0.850 2009-11-10
175 2009-11-11 133,200 -80,000 0.01 917,011,532 109,224 0.820 2009-11-09
176 2009-11-10 213,200 -300,000 0.02 917,011,532 166,296 0.780 2009-11-06
177 2009-11-09 513,200 20,000 0.06 917,011,532 390,032 0.760 2009-11-05
178 2009-11-05 493,200 60,000 0.05 917,011,532 384,696 0.780 2009-11-03
179 2009-11-04 433,200 -100,000 0.05 917,011,532 363,888 0.840 2009-11-02
180 2009-11-03 533,200 40,000 0.06 917,011,532 421,228 0.790 2009-10-30
181 2009-10-30 493,200 100,000 0.05 917,011,532 414,288 0.840 2009-10-28
182 2009-10-29 393,200 188,000 0.04 917,011,532 330,288 0.840 2009-10-27
183 2009-10-28 205,200 -214,000 0.02 917,011,532 160,056 0.780 2009-10-23
184 2009-10-27 419,200 72,000 0.05 917,011,532 326,976 0.780 2009-10-22
185 2009-10-23 347,200 42,000 0.04 917,011,532 218,736 0.630 2009-10-21
186 2009-10-22 305,200 100,000 0.03 917,011,532 201,432 0.660 2009-10-20
187 2009-10-21 205,200 -80,000 0.02 917,011,532 143,640 0.700 2009-10-19
188 2009-10-19 285,200 -178,000 0.03 917,011,532 168,268 0.590 2009-10-15
189 2009-10-16 463,200 88,000 0.05 917,011,532 264,024 0.570 2009-10-14
190 2009-10-15 375,200 -132,000 0.04 917,011,532 217,616 0.580 2009-10-13
191 2009-10-12 507,200 -60,000 0.06 917,011,532 294,176 0.580 2009-10-08
192 2009-10-09 567,200 20,000 0.06 917,011,532 334,648 0.590 2009-10-07
193 2009-10-08 547,200 -370,000 0.06 917,011,532 311,904 0.570 2009-10-06
194 2009-10-07 917,200 -850,000 0.10 917,011,532 522,804 0.570 2009-10-05
195 2009-10-06 1,767,200 420,000 0.19 917,011,532 1,060,320 0.600 2009-10-02
196 2009-10-05 1,347,200 960,000 0.15 917,011,532 821,792 0.610 2009-09-30
197 2009-10-02 387,200 -186,000 0.04 917,011,532 220,704 0.570 2009-09-29
198 2009-09-30 573,200 68,000 0.06 917,011,532 315,260 0.550 2009-09-28
199 2009-09-28 505,200 -100,000 0.06 917,011,532 287,964 0.570 2009-09-24
200 2009-09-23 605,200 200,000 0.07 917,011,532 351,016 0.580 2009-09-21
201 2009-09-22 405,200 180,000 0.04 917,011,532 247,172 0.610 2009-09-18
202 2009-09-21 225,200 -100,000 0.02 917,011,532 137,372 0.610 2009-09-17
203 2009-09-18 325,200 -140,000 0.04 917,011,532 201,624 0.620 2009-09-16
204 2009-09-16 465,200 260,000 0.05 917,011,532 283,772 0.610 2009-09-14
205 2009-09-14 205,200 -180,000 0.02 917,011,532 125,172 0.610 2009-09-10
206 2009-09-11 385,200 -60,000 0.04 917,011,532 227,268 0.590 2009-09-09
207 2009-09-10 445,200 60,000 0.05 917,011,532 267,120 0.600 2009-09-08
208 2009-09-08 385,200 120,000 0.04 917,011,532 227,268 0.590 2009-09-04
209 2009-09-07 265,200 -60,000 0.03 917,011,532 164,424 0.620 2009-09-03
210 2009-09-04 325,200 60,000 0.04 917,011,532 191,868 0.590 2009-09-02
211 2009-09-02 265,200 -120,000 0.03 917,011,532 175,032 0.660 2009-08-31
212 2009-08-26 385,200 60,000 0.04 917,011,532 254,232 0.660 2009-08-24
213 2009-08-20 325,200 -40,000 0.04 917,011,532 224,388 0.690 2009-08-18
214 2009-08-19 365,200 -100,000 0.04 917,011,532 255,640 0.700 2009-08-17
215 2009-08-18 465,200 160,000 0.05 917,011,532 367,508 0.790 2009-08-14
216 2009-08-17 305,200 -450,000 0.03 917,011,532 228,900 0.750 2009-08-13
217 2009-08-14 755,200 270,000 0.08 917,011,532 505,984 0.670 2009-08-12
218 2009-08-13 485,200 -50,000 0.05 917,011,532 349,344 0.720 2009-08-11
219 2009-08-12 535,200 40,000 0.06 917,011,532 396,048 0.740 2009-08-10
220 2009-08-11 495,200 200,000 0.05 917,011,532 371,400 0.750 2009-08-07
221 2009-08-10 295,200 110,000 0.03 917,011,532 233,208 0.790 2009-08-06
222 2009-08-07 185,200 -100,000 0.02 917,011,532 151,864 0.820 2009-08-05
223 2009-08-06 285,200 -130,000 0.03 917,011,532 239,568 0.840 2009-08-04
224 2009-08-05 415,200 242,000 0.05 917,011,532 332,160 0.800 2009-08-03
225 2009-08-04 173,200 -56,000 0.02 917,011,532 142,024 0.820 2009-07-31
226 2009-08-03 229,200 6,000 0.02 917,011,532 183,360 0.800 2009-07-30
227 2009-07-31 223,200 -320,800 0.02 917,011,532 185,256 0.830 2009-07-29
228 2009-07-30 544,000 50,000 0.06 917,011,532 462,400 0.850 2009-07-28
229 2009-07-29 494,000 72,000 0.05 917,011,532 424,840 0.860 2009-07-27
230 2009-07-27 422,000 -1,243,120 0.05 917,011,532 333,380 0.790 2009-07-23
231 2009-07-24 1,665,120 350,000 0.18 917,011,532 1,398,701 0.840 2009-07-22
232 2009-07-22 1,315,120 1,049,120 0.14 917,011,532 1,196,759 0.910 2009-07-20
233 2009-07-17 266,000 -100,000 0.05 533,146,240 250,040 0.940 2009-07-15
234 2009-07-16 366,000 90,000 0.07 533,146,240 336,720 0.920 2009-07-14
235 2009-07-15 276,000 -10,000 0.05 533,146,240 256,680 0.930 2009-07-13
236 2009-07-14 286,000 20,000 0.05 533,146,240 268,840 0.940 2009-07-10
237 2009-07-08 266,000 -400,000 0.05 533,146,240 268,660 1.010 2009-07-06
238 2009-07-07 666,000 30,000 0.12 533,146,240 725,940 1.090 2009-07-03
239 2009-07-06 636,000 10,000 0.12 533,146,240 674,160 1.060 2009-07-02
240 2009-07-03 626,000 146,000 0.12 533,146,240 701,120 1.120 2009-06-30
241 2009-07-02 480,000 -1,400,000 0.09 533,146,240 552,000 1.150 2009-06-29
242 2009-06-30 1,880,000 1,614,000 0.35 533,146,240 1,861,200 0.990 2009-06-26
243 2009-06-29 266,000 200,000 0.05 533,146,240 194,180 0.730 2009-06-25
244 2009-06-24 66,000 -60,000 0.01 533,146,240 48,180 0.730 2009-06-22
245 2009-06-22 126,000 -1,486,000 0.02 533,146,240 99,540 0.790 2009-06-18
246 2009-06-19 1,612,000 986,000 0.30 533,146,240 1,692,600 1.050 2009-06-17
247 2009-06-18 626,000 -54,000 0.12 533,146,240 588,440 0.940 2009-06-16
248 2009-06-17 680,000 90,000 0.13 533,146,240 700,400 1.030 2009-06-15
249 2009-06-16 590,000 -70,000 0.11 533,146,240 672,600 1.140 2009-06-12
250 2009-06-12 660,000 -280,000 0.12 533,146,240 640,200 0.970 2009-06-10
251 2009-06-11 940,000 260,000 0.18 533,146,240 1,052,800 1.120 2009-06-09
252 2009-06-10 680,000 -440,000 0.13 533,146,240 822,800 1.210 2009-06-08
253 2009-06-09 1,120,000 180,000 0.21 533,146,240 996,800 0.890 2009-06-05
254 2009-06-08 940,000 336,000 0.18 533,146,240 723,800 0.770 2009-06-04
255 2009-06-05 604,000 -194,000 0.11 533,146,240 398,640 0.660 2009-06-03
256 2009-06-04 798,000 302,000 0.15 533,146,240 438,900 0.550 2009-06-02
257 2009-06-03 496,000 -2,088,000 0.09 533,146,240 248,000 0.500 2009-06-01
258 2009-06-02 2,584,000 1,908,000 0.48 533,146,240 1,266,160 0.490 2009-05-29
259 2009-05-29 676,000 -60,000 0.13 533,146,240 253,500 0.375 2009-05-26
260 2009-05-27 736,000 -1,600,000 0.14 533,146,240 283,360 0.385 2009-05-25
261 2009-05-25 2,336,000 2,160,000 0.44 533,146,240 981,120 0.420 2009-05-21
262 2009-05-20 176,000 -200,000 0.03 533,146,240 65,120 0.370 2009-05-18
263 2009-05-19 376,000 -100,000 0.07 533,146,240 142,880 0.380 2009-05-15
264 2009-05-18 476,000 450,000 0.09 533,146,240 173,740 0.365 2009-05-14
265 2009-05-15 26,000 -1,606,000 0.00 533,146,240 8,970 0.345 2009-05-13
266 2009-05-14 1,632,000 1,606,000 0.31 533,146,240 563,040 0.345 2009-05-12
267 2009-05-13 26,000 -380,000 0.00 533,146,240 8,450 0.325 2009-05-11
268 2009-05-12 406,000 380,000 0.08 533,146,240 146,160 0.360 2009-05-08
269 2009-05-05 26,000 -10,000 0.00 533,146,240 7,540 0.290 2009-04-30
270 2009-05-04 36,000 10,000 0.01 533,146,240 11,160 0.310 2009-04-29
271 2009-03-30 26,000 -10,000 0.00 529,146,200 9,620 0.370 2009-03-26
272 2009-02-19 36,000 -120,000 0.01 529,146,200 7,920 0.220 2009-02-17
273 2009-02-18 156,000 120,000 0.03 529,146,200 36,036 0.231 2009-02-16
274 2009-02-11 36,000 -130,000 0.01 529,146,200 8,136 0.226 2009-02-09
275 2009-02-09 166,000 -126,000 0.03 529,146,200 32,370 0.195 2009-02-05
276 2009-02-06 292,000 130,000 0.06 529,146,200 67,160 0.230 2009-02-04
277 2009-02-04 162,000 126,000 0.03 529,146,200 50,220 0.310 2009-02-02
278 2008-08-01 36,000 -30,000 0.01 530,004,200 9,720 0.270 2008-07-30
279 2008-07-30 66,000 18,000 0.01 530,004,200 18,480 0.280 2008-07-28
280 2008-07-29 48,000 12,000 0.01 530,004,200 11,376 0.237 2008-07-25
281 2008-07-08 36,000 -10,000 0.01 530,004,200 10,440 0.290 2008-07-04
282 2008-06-26 46,000 10,000 0.01 530,004,200 11,408 0.248 2008-06-24
283 2008-06-25 36,000 10,000 0.01 530,004,200 9,540 0.265 2008-06-23
284 2008-05-26 26,000 -4,000 0.00 530,004,200 13,780 0.530 2008-05-22
285 2008-05-07 30,000 4,000 0.01 530,004,200 19,200 0.640 2008-05-05
286 2008-05-06 26,000 16,000 0.00 530,004,200 16,900 0.650 2008-05-02
287 2008-03-20 10,000 -4,000 0.00 530,004,200 6,500 0.650 2008-03-18
288 2008-01-16 14,000 -30,000 0.00 530,004,200 14,420 1.030 2008-01-14
289 2008-01-14 44,000 -4,000 0.01 530,004,200 45,320 1.030 2008-01-10
290 2008-01-10 48,000 30,000 0.01 530,004,200 51,360 1.070 2008-01-08
291 2007-11-26 18,000 2,000 0.00 530,004,200 36,900 2.050 2007-11-22
292 2007-11-02 16,000 -36,000 0.00 530,004,200 27,200 1.700 2007-10-31
293 2007-11-01 52,000 -78,000 0.01 530,004,200 90,480 1.740 2007-10-30
294 2007-10-30 130,000 114,000 0.03 518,004,080 175,500 1.350 2007-10-26
295 2007-10-24 16,000 -20,000 0.00 518,004,080 21,280 1.330 2007-10-22
296 2007-10-10 36,000 -10,000 0.01 518,004,080 60,480 1.680 2007-10-08
297 2007-10-08 46,000 4,000 0.01 518,004,080 70,840 1.540 2007-10-04
298 2007-10-05 42,000 -14,000 0.01 518,004,080 68,880 1.640 2007-10-03
299 2007-10-03 56,000 20,000 0.01 518,004,080 101,920 1.820 2007-09-28
300 2007-10-02 36,000 -20,000 0.01 518,004,080 66,240 1.840 2007-09-27
301 2007-09-20 56,000 -12,000 0.01 518,004,080 104,160 1.860 2007-09-18
302 2007-09-18 68,000 12,000 0.01 518,004,080 128,520 1.890 2007-09-14
303 2007-09-17 56,000 -20,000 0.01 518,004,080 110,880 1.980 2007-09-13
304 2007-09-14 76,000 -4,000 0.01 518,004,080 143,640 1.890 2007-09-12
305 2007-09-13 80,000 10,000 0.02 518,004,080 150,400 1.880 2007-09-11
306 2007-09-12 70,000 8,000 0.01 518,004,080 138,600 1.980 2007-09-10
307 2007-09-05 62,000 32,000 0.01 518,004,080 120,280 1.940 2007-09-03
308 2007-09-03 30,000 -8,000 0.01 518,004,080 57,600 1.920 2007-08-30
309 2007-08-31 38,000 -20,000 0.01 518,004,080 70,300 1.850 2007-08-29
310 2007-08-30 58,000 8,000 0.01 518,004,080 107,300 1.850 2007-08-28
311 2007-08-29 50,000 20,000 0.01 518,004,080 96,500 1.930 2007-08-27
312 2007-08-20 30,000 -18,000 0.01 518,004,080 63,000 2.100 2007-08-16
313 2007-08-15 48,000 10,000 0.01 518,004,080 115,200 2.400 2007-08-13
314 2007-08-10 38,000 2,000 0.01 518,004,080 80,180 2.110 2007-08-08
315 2007-08-07 36,000 -6,000 0.01 518,004,080 90,000 2.500 2007-08-03
316 2007-08-03 42,000 -6,000 0.01 518,004,080 110,040 2.620 2007-08-01
317 2007-08-02 48,000 20,000 0.01 518,004,080 132,480 2.760 2007-07-31
318 2007-07-31 28,000 -10,000 0.01 518,004,080 81,200 2.900 2007-07-27
319 2007-07-20 38,000 2,000 0.01 510,004,000 125,400 3.300 2007-07-18
320 2007-07-13 36,000 14,000 0.01 510,004,000 120,600 3.350 2007-07-11
321 2007-07-11 22,000 -10,000 0.00 510,004,000 76,120 3.460 2007-07-09
322 2007-07-05 32,000 2,000 0.01 510,004,000 101,120 3.160 2007-07-03
323 2007-06-29 30,000 10,000 0.01 480,004,000 96,600 3.220 2007-06-27

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top