CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

中銀香港(控股)有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02388  2002-07-25    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

AIF Securities Limited 亞投證券有限公司

CCASSID: B01776

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-07-10 45.42 2026-07-08
2 2026-07-09 43.16 2026-07-07
3 2020-06-02 0 -500 0.00 10,572,780,266 0 21.60 2020-05-29
4 2020-05-27 500 -2,000 0.00 10,572,780,266 10,900 21.80 2020-05-25
5 2020-05-14 2,500 -500 0.00 10,572,780,266 60,250 24.10 2020-05-12
6 2020-02-27 3,000 -1,000 0.00 10,572,780,266 81,000 27.00 2020-02-25
7 2019-12-20 4,000 -500 0.00 10,572,780,266 109,800 27.45 2019-12-18
8 2019-07-17 4,500 -500 0.00 10,572,780,266 139,500 31.00 2019-07-15
9 2019-06-04 5,000 -5,500 0.00 10,572,780,266 150,500 30.10 2019-05-31
10 2019-05-30 10,500 -500 0.00 10,572,780,266 320,775 30.55 2019-05-28
11 2019-05-27 11,000 -500 0.00 10,572,780,266 332,200 30.20 2019-05-23
12 2019-05-20 11,500 -1,500 0.00 10,572,780,266 374,900 32.60 2019-05-16
13 2019-05-15 13,000 -2,000 0.00 10,572,780,266 428,350 32.95 2019-05-10
14 2019-05-08 15,000 1,000 0.00 10,572,780,266 521,250 34.75 2019-05-06
15 2019-02-14 14,000 2,000 0.00 10,572,780,266 417,200 29.80 2019-02-12
16 2019-01-03 12,000 -500 0.00 10,572,780,266 346,200 28.85 2018-12-28
17 2018-08-30 12,500 -1,000 0.00 10,572,780,266 490,625 39.25 2018-08-28
18 2018-07-23 13,500 500 0.00 10,572,780,266 481,950 35.70 2018-07-19
19 2018-05-14 13,000 -500 0.00 10,572,780,266 531,050 40.85 2018-05-10
20 2018-05-10 13,500 -500 0.00 10,572,780,266 548,775 40.65 2018-05-08
21 2018-05-03 14,000 -4,000 0.00 10,572,780,266 571,900 40.85 2018-04-30
22 2018-03-01 18,000 -1,000 0.00 10,572,780,266 715,500 39.75 2018-02-27
23 2018-02-23 19,000 -1,000 0.00 10,572,780,266 744,800 39.20 2018-02-21
24 2018-02-21 20,000 1,000 0.00 10,572,780,266 780,000 39.00 2018-02-14
25 2018-01-19 19,000 500 0.00 10,572,780,266 786,600 41.40 2018-01-17
26 2018-01-08 18,500 1,000 0.00 10,572,780,266 731,675 39.55 2018-01-04
27 2017-12-04 17,500 -1,000 0.00 10,572,780,266 691,250 39.50 2017-11-30
28 2017-11-20 18,500 -1,500 0.00 10,572,780,266 689,125 37.25 2017-11-16
29 2017-11-09 20,000 -4,000 0.00 10,572,780,266 737,000 36.85 2017-11-07
30 2017-11-08 24,000 -7,000 0.00 10,572,780,266 877,200 36.55 2017-11-06
31 2017-11-07 31,000 1,000 0.00 10,572,780,266 1,140,800 36.80 2017-11-03
32 2017-11-06 30,000 -8,500 0.00 10,572,780,266 1,108,500 36.95 2017-11-02
33 2017-10-27 38,500 -16,000 0.00 10,572,780,266 1,478,400 38.40 2017-10-25
34 2017-10-26 54,500 -2,000 0.00 10,572,780,266 2,076,450 38.10 2017-10-24
35 2017-10-25 56,500 -1,000 0.00 10,572,780,266 2,163,950 38.30 2017-10-23
36 2017-10-18 57,500 -10,000 0.00 10,572,780,266 2,236,750 38.90 2017-10-16
37 2017-09-08 67,500 1,000 0.00 10,572,780,266 2,605,500 38.60 2017-09-06
38 2017-08-03 66,500 1,000 0.00 10,572,780,266 2,646,700 39.80 2017-08-01
39 2017-07-31 65,500 10,000 0.00 10,572,780,266 2,475,900 37.80 2017-07-27
40 2017-07-27 55,500 2,000 0.00 10,572,780,266 2,084,025 37.55 2017-07-25
41 2017-07-07 53,500 2,000 0.00 10,572,780,266 1,992,875 37.25 2017-07-05
42 2017-06-09 51,500 2,500 0.00 10,572,780,266 1,792,200 34.80 2017-06-07
43 2017-03-09 49,000 -2,000 0.00 10,572,780,266 1,523,900 31.10 2017-03-07
44 2017-01-25 51,000 -500 0.00 10,572,780,266 1,550,400 30.40 2017-01-23
45 2016-12-16 51,500 -4,000 0.00 10,572,780,266 1,467,750 28.50 2016-12-14
46 2016-12-14 55,500 -6,000 0.00 10,572,780,266 1,595,625 28.75 2016-12-12
47 2016-12-12 61,500 -5,000 0.00 10,572,780,266 1,798,875 29.25 2016-12-08
48 2016-11-29 66,500 -11,000 0.00 10,572,780,266 1,921,850 28.90 2016-11-25
49 2016-11-25 77,500 -500 0.00 10,572,780,266 2,216,500 28.60 2016-11-23
50 2016-11-24 78,000 500 0.00 10,572,780,266 2,230,800 28.60 2016-11-22
51 2016-11-14 77,500 -1,000 0.00 10,572,780,266 2,139,000 27.60 2016-11-10
52 2016-11-11 78,500 1,000 0.00 10,572,780,266 2,080,250 26.50 2016-11-09
53 2016-09-21 77,500 1,000 0.00 10,572,780,266 2,142,875 27.65 2016-09-19
54 2016-09-15 76,500 -2,000 0.00 10,572,780,266 2,187,900 28.60 2016-09-13
55 2016-09-14 78,500 -1,000 0.00 10,572,780,266 2,252,950 28.70 2016-09-12
56 2016-08-24 79,500 -7,000 0.00 10,572,780,266 2,090,850 26.30 2016-08-22
57 2016-08-19 86,500 -2,000 0.00 10,572,780,266 2,253,325 26.05 2016-08-17
58 2016-08-16 88,500 -5,000 0.00 10,572,780,266 2,336,400 26.40 2016-08-12
59 2016-07-18 93,500 -1,000 0.00 10,572,780,266 2,272,050 24.30 2016-07-14
60 2016-07-15 94,500 -1,000 0.00 10,572,780,266 2,272,725 24.05 2016-07-13
61 2016-07-11 95,500 -5,000 0.00 10,572,780,266 2,220,375 23.25 2016-07-07
62 2016-07-04 100,500 -2,000 0.00 10,572,780,266 2,306,475 22.95 2016-06-29
63 2016-06-29 102,500 500 0.00 10,572,780,266 2,316,500 22.60 2016-06-27
64 2016-06-28 102,000 500 0.00 10,572,780,266 2,325,600 22.80 2016-06-24
65 2016-06-15 101,500 1,000 0.00 10,572,780,266 2,354,800 23.20 2016-06-13
66 2016-06-10 100,500 2,000 0.00 10,572,780,266 2,477,325 24.65 2016-06-07
67 2016-06-02 98,500 2,000 0.00 10,572,780,266 2,354,150 23.90 2016-05-31
68 2016-05-09 96,500 -1,000 0.00 10,572,780,266 2,156,775 22.35 2016-05-05
69 2016-04-28 97,500 -1,000 0.00 10,572,780,266 2,393,625 24.55 2016-04-26
70 2016-03-09 98,500 -2,000 0.00 10,572,780,266 2,107,900 21.40 2016-03-07
71 2016-03-07 100,500 -4,000 0.00 10,572,780,266 2,095,425 20.85 2016-03-03
72 2016-01-29 104,500 2,000 0.00 10,572,780,266 2,064,920 19.76 2016-01-27
73 2016-01-26 102,500 4,000 0.00 10,572,780,266 2,065,375 20.15 2016-01-22
74 2016-01-15 98,500 1,000 0.00 10,572,780,266 2,191,625 22.25 2016-01-13
75 2016-01-14 97,500 500 0.00 10,572,780,266 2,174,250 22.30 2016-01-12
76 2016-01-08 97,000 -1,500 0.00 10,572,780,266 2,197,050 22.65 2016-01-06
77 2016-01-07 98,500 1,500 0.00 10,572,780,266 2,240,875 22.75 2016-01-05
78 2015-12-16 97,000 500 0.00 10,572,780,266 2,226,150 22.95 2015-12-14
79 2015-12-15 96,500 1,000 0.00 10,572,780,266 2,243,625 23.25 2015-12-11
80 2015-11-20 95,500 -1,000 0.00 10,572,780,266 2,339,750 24.50 2015-11-18
81 2015-11-18 96,500 5,000 0.00 10,572,780,266 2,340,125 24.25 2015-11-16
82 2015-11-04 91,500 -10,000 0.00 10,572,780,266 2,246,325 24.55 2015-11-02
83 2015-11-02 101,500 500 0.00 10,572,780,266 2,537,500 25.00 2015-10-29
84 2015-10-30 101,000 1,000 0.00 10,572,780,266 2,585,600 25.60 2015-10-28
85 2015-10-13 100,000 -3,000 0.00 10,572,780,266 2,555,000 25.55 2015-10-09
86 2015-10-12 103,000 2,000 0.00 10,572,780,266 2,523,500 24.50 2015-10-08
87 2015-10-09 101,000 -2,000 0.00 10,572,780,266 2,494,700 24.70 2015-10-07
88 2015-10-05 103,000 2,000 0.00 10,572,780,266 2,343,250 22.75 2015-09-30
89 2015-09-21 101,000 -2,000 0.00 10,572,780,266 2,439,150 24.15 2015-09-17
90 2015-09-15 103,000 2,000 0.00 10,572,780,266 2,502,900 24.30 2015-09-11
91 2015-09-14 101,000 2,000 0.00 10,572,780,266 2,474,500 24.50 2015-09-10
92 2015-09-11 99,000 -2,000 0.00 10,572,780,266 2,509,650 25.35 2015-09-09
93 2015-09-10 101,000 1,000 0.00 10,572,780,266 2,449,250 24.25 2015-09-08
94 2015-09-09 100,000 1,000 0.00 10,572,780,266 2,320,000 23.20 2015-09-07
95 2015-09-07 99,000 3,000 0.00 10,572,780,266 2,371,050 23.95 2015-09-02
96 2015-09-01 96,000 3,000 0.00 10,572,780,266 2,539,200 26.45 2015-08-28
97 2015-08-21 93,000 1,000 0.00 10,572,780,266 2,636,550 28.35 2015-08-19
98 2015-08-14 92,000 5,000 0.00 10,572,780,266 2,672,600 29.05 2015-08-12
99 2015-07-22 87,000 -5,000 0.00 10,572,780,266 2,810,100 32.30 2015-07-20
100 2015-07-17 92,000 2,000 0.00 10,572,780,266 2,879,600 31.30 2015-07-15
101 2015-07-14 90,000 5,000 0.00 10,572,780,266 2,754,000 30.60 2015-07-10
102 2015-07-13 85,000 2,000 0.00 10,572,780,266 2,503,250 29.45 2015-07-09
103 2015-06-23 83,000 -1,500 0.00 10,572,780,266 2,668,450 32.15 2015-06-19
104 2015-06-16 84,500 -5,500 0.00 10,572,780,266 2,729,350 32.30 2015-06-12
105 2015-06-15 90,000 1,500 0.00 10,572,780,266 2,857,500 31.75 2015-06-11
106 2015-05-27 88,500 -5,000 0.00 10,572,780,266 2,933,775 33.15 2015-05-22
107 2015-05-26 93,500 2,000 0.00 10,572,780,266 2,865,775 30.65 2015-05-21
108 2015-04-27 91,500 1,500 0.00 10,572,780,266 2,827,350 30.90 2015-04-23
109 2015-04-15 90,000 -3,000 0.00 10,572,780,266 2,704,500 30.05 2015-04-13
110 2015-03-31 93,000 -2,000 0.00 10,572,780,266 2,622,600 28.20 2015-03-27
111 2015-03-24 95,000 -4,000 0.00 10,572,780,266 2,560,250 26.95 2015-03-20
112 2015-03-23 99,000 -5,000 0.00 10,572,780,266 2,663,100 26.90 2015-03-19
113 2015-03-20 104,000 -1,000 0.00 10,572,780,266 2,771,600 26.65 2015-03-18
114 2015-03-19 105,000 1,000 0.00 10,572,780,266 2,808,750 26.75 2015-03-17
115 2015-02-11 104,000 -500 0.00 10,572,780,266 2,860,000 27.50 2015-02-09
116 2015-02-03 104,500 -1,000 0.00 10,572,780,266 2,847,625 27.25 2015-01-30
117 2015-01-28 105,500 -10,000 0.00 10,572,780,266 2,837,950 26.90 2015-01-26
118 2015-01-27 115,500 -15,000 0.00 10,572,780,266 3,089,625 26.75 2015-01-23
119 2015-01-26 130,500 -5,000 0.00 10,572,780,266 3,458,250 26.50 2015-01-22
120 2015-01-02 135,500 -10,000 0.00 10,572,780,266 3,529,775 26.05 2014-12-29
121 2014-12-23 145,500 3,000 0.00 10,572,780,266 3,630,225 24.95 2014-12-19
122 2014-12-22 142,500 5,000 0.00 10,572,780,266 3,598,125 25.25 2014-12-18
123 2014-12-19 137,500 1,000 0.00 10,572,780,266 3,499,375 25.45 2014-12-17
124 2014-12-18 136,500 6,000 0.00 10,572,780,266 3,480,750 25.50 2014-12-16
125 2014-12-15 130,500 5,000 0.00 10,572,780,266 3,419,100 26.20 2014-12-11
126 2014-12-12 125,500 5,000 0.00 10,572,780,266 3,332,025 26.55 2014-12-10
127 2014-12-11 120,500 5,000 0.00 10,572,780,266 3,175,175 26.35 2014-12-09
128 2014-12-10 115,500 10,000 0.00 10,572,780,266 3,095,400 26.80 2014-12-08
129 2014-11-28 105,500 -1,500 0.00 10,572,780,266 2,927,625 27.75 2014-11-26
130 2014-11-13 107,000 -1,000 0.00 10,572,780,266 2,819,450 26.35 2014-11-11
131 2014-08-22 108,000 -4,000 0.00 10,572,780,266 2,808,000 26.00 2014-08-20
132 2014-08-20 112,000 3,000 0.00 10,572,780,266 2,794,400 24.95 2014-08-18
133 2014-08-18 109,000 -3,000 0.00 10,572,780,266 2,714,100 24.90 2014-08-14
134 2014-07-30 112,000 -3,000 0.00 10,572,780,266 2,716,000 24.25 2014-07-28
135 2014-07-25 115,000 5,000 0.00 10,572,780,266 2,714,000 23.60 2014-07-23
136 2014-07-14 110,000 -10,000 0.00 10,572,780,266 2,568,500 23.35 2014-07-10
137 2014-06-24 120,000 5,000 0.00 10,572,780,266 2,760,000 23.00 2014-06-20
138 2014-06-16 115,000 4,000 0.00 10,572,780,266 2,696,750 23.45 2014-06-12
139 2014-06-04 111,000 6,000 0.00 10,572,780,266 2,591,850 23.35 2014-05-30
140 2014-05-16 105,000 3,000 0.00 10,572,780,266 2,352,000 22.40 2014-05-14
141 2014-04-10 102,000 -9,500 0.00 10,572,780,266 2,335,800 22.90 2014-04-08
142 2014-04-09 111,500 2,000 0.00 10,572,780,266 2,542,200 22.80 2014-04-07
143 2014-03-14 109,500 -1,000 0.00 10,572,780,266 2,523,975 23.05 2014-03-12
144 2014-03-10 110,500 -1,500 0.00 10,572,780,266 2,629,900 23.80 2014-03-06
145 2014-03-04 112,000 1,500 0.00 10,572,780,266 2,637,600 23.55 2014-02-28
146 2013-11-05 110,500 -500 0.00 10,572,780,266 2,779,075 25.15 2013-11-01
147 2013-10-25 111,000 1,000 0.00 10,572,780,266 2,775,000 25.00 2013-10-23
148 2013-10-04 110,000 500 0.00 10,572,780,266 2,728,000 24.80 2013-10-02
149 2013-09-16 109,500 -1,000 0.00 10,572,780,266 2,721,075 24.85 2013-09-12
150 2013-09-13 110,500 -1,000 0.00 10,572,780,266 2,828,800 25.60 2013-09-11
151 2013-08-09 111,500 1,000 0.00 10,572,780,266 2,754,050 24.70 2013-08-07
152 2013-07-26 110,500 -5,000 0.00 10,572,780,266 2,712,775 24.55 2013-07-24
153 2013-07-25 115,500 -20,000 0.00 10,572,780,266 2,795,100 24.20 2013-07-23
154 2013-07-15 135,500 -10,000 0.00 10,572,780,266 3,292,650 24.30 2013-07-11
155 2013-07-09 145,500 -1,000 0.00 10,572,780,266 3,470,175 23.85 2013-07-05
156 2013-07-08 146,500 20,000 0.00 10,572,780,266 3,450,075 23.55 2013-07-04
157 2013-07-02 126,500 9,000 0.00 10,572,780,266 2,985,400 23.60 2013-06-27
158 2013-06-28 117,500 1,000 0.00 10,572,780,266 2,761,250 23.50 2013-06-26
159 2013-06-25 116,500 1,000 0.00 10,572,780,266 2,790,175 23.95 2013-06-21
160 2013-06-17 115,500 10,000 0.00 10,572,780,266 2,800,875 24.25 2013-06-13
161 2013-06-05 105,500 -1,000 0.00 10,572,780,266 2,690,250 25.50 2013-06-03
162 2013-05-31 106,500 1,000 0.00 10,572,780,266 2,907,450 27.30 2013-05-29
163 2013-05-10 105,500 -1,000 0.00 10,572,780,266 2,927,625 27.75 2013-05-08
164 2013-05-09 106,500 -2,000 0.00 10,572,780,266 2,939,400 27.60 2013-05-07
165 2013-04-26 108,500 -1,000 0.00 10,572,780,266 2,831,850 26.10 2013-04-24
166 2013-04-18 109,500 -500 0.00 10,572,780,266 2,797,725 25.55 2013-04-16
167 2013-04-05 110,000 -1,000 0.00 10,572,780,266 2,854,500 25.95 2013-04-02
168 2013-03-20 111,000 500 0.00 10,572,780,266 2,908,200 26.20 2013-03-18
169 2013-01-10 110,500 -10,000 0.00 10,572,780,266 2,740,400 24.80 2013-01-08
170 2013-01-02 120,500 -5,000 0.00 10,572,780,266 2,885,975 23.95 2012-12-27
171 2012-12-18 125,500 1,000 0.00 10,572,780,266 3,055,925 24.35 2012-12-14
172 2012-11-07 124,500 5,000 0.00 10,572,780,266 2,988,000 24.00 2012-11-05
173 2012-10-31 119,500 1,000 0.00 10,572,780,266 2,802,275 23.45 2012-10-29
174 2012-10-25 118,500 10,000 0.00 10,572,780,266 2,844,000 24.00 2012-10-22
175 2012-10-22 108,500 5,000 0.00 10,572,780,266 2,598,575 23.95 2012-10-18
176 2012-10-09 103,500 -5,000 0.00 10,572,780,266 2,577,150 24.90 2012-10-05
177 2012-10-08 108,500 -1,000 0.00 10,572,780,266 2,685,375 24.75 2012-10-04
178 2012-09-26 109,500 -10,000 0.00 10,572,780,266 2,655,375 24.25 2012-09-24
179 2012-09-25 119,500 -5,000 0.00 10,572,780,266 2,903,850 24.30 2012-09-21
180 2012-08-29 124,500 15,000 0.00 10,572,780,266 3,037,800 24.40 2012-08-27
181 2012-08-28 109,500 -1,500 0.00 10,572,780,266 2,693,700 24.60 2012-08-24
182 2012-08-27 111,000 -15,000 0.00 10,572,780,266 2,763,900 24.90 2012-08-23
183 2012-08-10 126,000 -3,000 0.00 10,572,780,266 3,049,200 24.20 2012-08-08
184 2012-08-08 129,000 -3,000 0.00 10,572,780,266 3,089,550 23.95 2012-08-06
185 2012-08-07 132,000 3,000 0.00 10,572,780,266 3,135,000 23.75 2012-08-03
186 2012-05-31 129,000 -10,000 0.00 10,572,780,266 2,928,300 22.70 2012-05-29
187 2012-05-23 139,000 2,000 0.00 10,572,780,266 3,044,100 21.90 2012-05-21
188 2012-05-22 137,000 1,500 0.00 10,572,780,266 3,007,150 21.95 2012-05-18
189 2012-05-16 135,500 5,000 0.00 10,572,780,266 3,096,175 22.85 2012-05-14
190 2012-05-02 130,500 -1,500 0.00 10,572,780,266 3,125,475 23.95 2012-04-27
191 2012-04-17 132,000 -5,000 0.00 10,572,780,266 2,983,200 22.60 2012-04-13
192 2012-04-16 137,000 -7,000 0.00 10,572,780,266 3,075,650 22.45 2012-04-12
193 2012-03-19 144,000 -500 0.00 10,572,780,266 3,096,000 21.50 2012-03-15
194 2012-03-13 144,500 1,000 0.00 10,572,780,266 3,063,400 21.20 2012-03-09
195 2012-03-07 143,500 -2,500 0.00 10,572,780,266 3,121,125 21.75 2012-03-05
196 2012-03-05 146,000 -3,000 0.00 10,572,780,266 3,182,800 21.80 2012-03-01
197 2012-02-29 149,000 6,000 0.00 10,572,780,266 3,173,700 21.30 2012-02-27
198 2012-02-28 143,000 2,000 0.00 10,572,780,266 3,110,250 21.75 2012-02-24
199 2012-02-23 141,000 2,000 0.00 10,572,780,266 3,094,950 21.95 2012-02-21
200 2012-02-14 139,000 500 0.00 10,572,780,266 3,002,400 21.60 2012-02-10
201 2012-01-27 138,500 -200,000 0.00 10,572,780,266 2,860,025 20.65 2012-01-20
202 2012-01-26 338,500 200,000 0.00 10,572,780,266 6,854,625 20.25 2012-01-19
203 2012-01-20 138,500 -1,000 0.00 10,572,780,266 2,783,850 20.10 2012-01-18
204 2012-01-16 139,500 -500 0.00 10,572,780,266 2,717,460 19.48 2012-01-12
205 2012-01-11 140,000 -1,000 0.00 10,572,780,266 2,598,400 18.56 2012-01-09
206 2011-12-29 141,000 -2,000 0.00 10,572,780,266 2,619,780 18.58 2011-12-23
207 2011-12-22 143,000 -2,000 0.00 10,572,780,266 2,616,900 18.30 2011-12-20
208 2011-12-20 145,000 -4,000 0.00 10,572,780,266 2,665,100 18.38 2011-12-16
209 2011-12-08 149,000 1,500 0.00 10,572,780,266 2,687,960 18.04 2011-12-06
210 2011-12-06 147,500 -2,000 0.00 10,572,780,266 2,655,000 18.00 2011-12-02
211 2011-12-05 149,500 -5,000 0.00 10,572,780,266 2,723,890 18.22 2011-12-01
212 2011-11-24 154,500 1,000 0.00 10,572,780,266 2,592,510 16.78 2011-11-22
213 2011-11-18 153,500 -245,000 0.00 10,572,780,266 2,646,340 17.24 2011-11-16
214 2011-11-17 398,500 3,000 0.00 10,572,780,266 7,005,630 17.58 2011-11-15
215 2011-11-04 395,500 2,000 0.00 10,572,780,266 7,340,480 18.56 2011-11-02
216 2011-11-02 393,500 43,000 0.00 10,572,780,266 7,389,930 18.78 2011-10-31
217 2011-10-24 350,500 2,000 0.00 10,572,780,266 6,196,840 17.68 2011-10-20
218 2011-10-21 348,500 -3,000 0.00 10,572,780,266 6,349,670 18.22 2011-10-19
219 2011-10-20 351,500 3,000 0.00 10,572,780,266 6,312,940 17.96 2011-10-18
220 2011-10-17 348,500 -1,000 0.00 10,572,780,266 6,482,100 18.60 2011-10-13
221 2011-10-14 349,500 18,000 0.00 10,572,780,266 6,304,980 18.04 2011-10-12
222 2011-10-13 331,500 80,000 0.00 10,572,780,266 5,847,660 17.64 2011-10-11
223 2011-10-12 251,500 -2,500 0.00 10,572,780,266 4,235,260 16.84 2011-10-10
224 2011-10-10 254,000 -10,000 0.00 10,572,780,266 3,977,640 15.66 2011-10-06
225 2011-10-07 264,000 12,500 0.00 10,572,780,266 3,833,280 14.52 2011-10-04
226 2011-10-06 251,500 50,000 0.00 10,572,780,266 3,938,490 15.66 2011-10-03
227 2011-10-03 201,500 42,000 0.00 10,572,780,266 3,542,370 17.58 2011-09-28
228 2011-09-30 159,500 -9,500 0.00 10,572,780,266 2,950,750 18.50 2011-09-27
229 2011-09-28 169,000 11,000 0.00 10,572,780,266 3,014,960 17.84 2011-09-26
230 2011-09-27 158,000 500 0.00 10,572,780,266 2,938,800 18.60 2011-09-23
231 2011-09-26 157,500 500 0.00 10,572,780,266 3,005,100 19.08 2011-09-22
232 2011-09-15 157,000 -10,000 0.00 10,572,780,266 3,092,900 19.70 2011-09-12
233 2011-09-08 167,000 13,000 0.00 10,572,780,266 3,456,900 20.70 2011-09-06
234 2011-08-30 154,000 -5,000 0.00 10,572,780,266 3,187,800 20.70 2011-08-26
235 2011-08-29 159,000 -3,000 0.00 10,572,780,266 3,283,350 20.65 2011-08-25
236 2011-08-25 162,000 -6,000 0.00 10,572,780,266 3,272,400 20.20 2011-08-23
237 2011-08-23 168,000 -17,000 0.00 10,572,780,266 3,279,360 19.52 2011-08-19
238 2011-08-22 185,000 3,000 0.00 10,572,780,266 3,737,000 20.20 2011-08-18
239 2011-08-18 182,000 -10,000 0.00 10,572,780,266 3,556,280 19.54 2011-08-16
240 2011-08-17 192,000 2,000 0.00 10,572,780,266 3,705,600 19.30 2011-08-15
241 2011-08-15 190,000 10,000 0.00 10,572,780,266 3,560,600 18.74 2011-08-11
242 2011-08-12 180,000 6,000 0.00 10,572,780,266 3,445,200 19.14 2011-08-10
243 2011-08-11 174,000 500 0.00 10,572,780,266 3,406,920 19.58 2011-08-09
244 2011-08-09 173,500 5,000 0.00 10,572,780,266 3,782,300 21.80 2011-08-05
245 2011-07-15 168,500 -9,000 0.00 10,572,780,266 3,816,525 22.65 2011-07-13
246 2011-07-05 177,500 -2,000 0.00 10,572,780,266 4,011,500 22.60 2011-06-30
247 2011-06-29 179,500 2,000 0.00 10,572,780,266 3,975,925 22.15 2011-06-27
248 2011-06-28 177,500 500 0.00 10,572,780,266 4,011,500 22.60 2011-06-24
249 2011-06-27 177,000 2,000 0.00 10,572,780,266 3,964,800 22.40 2011-06-23
250 2011-06-13 175,000 1,500 0.00 10,572,780,266 4,016,250 22.95 2011-06-09
251 2011-06-02 173,500 -4,000 0.00 10,572,780,266 4,164,000 24.00 2011-05-31
252 2011-06-01 177,500 -8,000 0.00 10,572,780,266 4,189,000 23.60 2011-05-30
253 2011-05-26 185,500 1,000 0.00 10,572,780,266 4,322,150 23.30 2011-05-24
254 2011-05-25 184,500 -10,000 0.00 10,572,780,266 4,308,075 23.35 2011-05-23
255 2011-05-24 194,500 -1,000 0.00 10,572,780,266 4,668,000 24.00 2011-05-20
256 2011-05-19 195,500 -1,000 0.00 10,572,780,266 4,799,525 24.55 2011-05-17
257 2011-05-16 196,500 1,000 0.00 10,572,780,266 4,745,475 24.15 2011-05-12
258 2011-05-12 195,500 -3,000 0.00 10,572,780,266 4,731,100 24.20 2011-05-09
259 2011-05-09 198,500 1,000 0.00 10,572,780,266 4,793,775 24.15 2011-05-05
260 2011-05-05 197,500 1,000 0.00 10,572,780,266 4,789,375 24.25 2011-05-03
261 2011-04-28 196,500 -1,500 0.00 10,572,780,266 4,755,300 24.20 2011-04-26
262 2011-04-27 198,000 20,000 0.00 10,572,780,266 4,821,300 24.35 2011-04-21
263 2011-04-26 178,000 20,000 0.00 10,572,780,266 4,369,900 24.55 2011-04-20
264 2011-04-15 158,000 9,000 0.00 10,572,780,266 3,886,800 24.60 2011-04-13
265 2011-04-14 149,000 1,000 0.00 10,572,780,266 3,680,300 24.70 2011-04-12
266 2011-04-08 148,000 1,000 0.00 10,572,780,266 3,774,000 25.50 2011-04-06
267 2011-04-06 147,000 -1,000 0.00 10,572,780,266 3,682,350 25.05 2011-04-01
268 2011-04-04 148,000 -2,000 0.00 10,572,780,266 3,751,800 25.35 2011-03-31
269 2011-04-01 150,000 -9,000 0.00 10,572,780,266 3,757,500 25.05 2011-03-30
270 2011-03-30 159,000 -3,000 0.00 10,572,780,266 3,951,150 24.85 2011-03-28
271 2011-03-29 162,000 1,500 0.00 10,572,780,266 3,952,800 24.40 2011-03-25
272 2011-03-28 160,500 1,000 0.00 10,572,780,266 3,835,950 23.90 2011-03-24
273 2011-03-21 159,500 -1,000 0.00 10,572,780,266 3,764,200 23.60 2011-03-17
274 2011-03-18 160,500 3,000 0.00 10,572,780,266 3,876,075 24.15 2011-03-16
275 2011-03-17 157,500 5,000 0.00 10,572,780,266 3,835,125 24.35 2011-03-15
276 2011-03-15 152,500 -2,000 0.00 10,572,780,266 3,789,625 24.85 2011-03-11
277 2011-03-10 154,500 -2,000 0.00 10,572,780,266 3,885,675 25.15 2011-03-08
278 2011-03-03 156,500 -3,000 0.00 10,572,780,266 3,881,200 24.80 2011-03-01
279 2011-02-24 159,500 2,000 0.00 10,572,780,266 3,724,325 23.35 2011-02-22
280 2011-02-22 157,500 1,000 0.00 10,572,780,266 3,811,500 24.20 2011-02-18
281 2011-02-18 156,500 -10,000 0.00 10,572,780,266 3,779,475 24.15 2011-02-16
282 2011-02-16 166,500 4,000 0.00 10,572,780,266 3,954,375 23.75 2011-02-14
283 2011-02-15 162,500 1,500 0.00 10,572,780,266 3,826,875 23.55 2011-02-11
284 2011-02-14 161,000 18,000 0.00 10,572,780,266 3,694,950 22.95 2011-02-10
285 2011-02-10 143,000 7,000 0.00 10,572,780,266 3,474,900 24.30 2011-02-08
286 2011-02-09 136,000 4,000 0.00 10,572,780,266 3,366,000 24.75 2011-02-07
287 2011-02-08 132,000 500 0.00 10,572,780,266 3,300,000 25.00 2011-02-01
288 2011-02-07 131,500 1,000 0.00 10,572,780,266 3,307,225 25.15 2011-01-31
289 2011-02-01 130,500 1,500 0.00 10,572,780,266 3,288,600 25.20 2011-01-28
290 2011-01-31 129,000 1,000 0.00 10,572,780,266 3,334,650 25.85 2011-01-27
291 2011-01-28 128,000 6,000 0.00 10,572,780,266 3,308,800 25.85 2011-01-26
292 2011-01-27 122,000 2,000 0.00 10,572,780,266 3,202,500 26.25 2011-01-25
293 2011-01-26 120,000 3,000 0.00 10,572,780,266 3,192,000 26.60 2011-01-24
294 2011-01-25 117,000 4,500 0.00 10,572,780,266 3,159,000 27.00 2011-01-21
295 2011-01-18 112,500 -1,000 0.00 10,572,780,266 3,155,625 28.05 2011-01-14
296 2011-01-17 113,500 2,000 0.00 10,572,780,266 3,092,875 27.25 2011-01-13
297 2011-01-07 111,500 -500 0.00 10,572,780,266 3,138,725 28.15 2011-01-05
298 2011-01-06 112,000 -5,000 0.00 10,572,780,266 3,108,000 27.75 2011-01-04
299 2011-01-05 117,000 -2,000 0.00 10,572,780,266 3,129,750 26.75 2011-01-03
300 2010-12-20 119,000 500 0.00 10,572,780,266 3,046,400 25.60 2010-12-16
301 2010-12-14 118,500 2,000 0.00 10,572,780,266 3,045,450 25.70 2010-12-10
302 2010-12-10 116,500 6,000 0.00 10,572,780,266 3,017,350 25.90 2010-12-08
303 2010-12-09 110,500 4,000 0.00 10,572,780,266 2,917,200 26.40 2010-12-07
304 2010-12-07 106,500 -3,000 0.00 10,572,780,266 2,944,725 27.65 2010-12-03
305 2010-12-06 109,500 9,000 0.00 10,572,780,266 3,066,000 28.00 2010-12-02
306 2010-12-03 100,500 -3,000 0.00 10,572,780,266 2,783,850 27.70 2010-12-01
307 2010-11-29 103,500 5,000 0.00 10,572,780,266 2,701,350 26.10 2010-11-25
308 2010-11-25 98,500 4,500 0.00 10,572,780,266 2,565,925 26.05 2010-11-23
309 2010-11-18 94,000 3,000 0.00 10,572,780,266 2,500,400 26.60 2010-11-16
310 2010-11-16 91,000 2,000 0.00 10,572,780,266 2,511,600 27.60 2010-11-12
311 2010-11-12 89,000 -5,000 0.00 10,572,780,266 2,563,200 28.80 2010-11-10
312 2010-11-11 94,000 -1,000 0.00 10,572,780,266 2,683,700 28.55 2010-11-09
313 2010-11-09 95,000 -2,500 0.00 10,572,780,266 2,541,250 26.75 2010-11-05
314 2010-10-29 97,500 3,500 0.00 10,572,780,266 2,408,250 24.70 2010-10-27
315 2010-10-15 94,000 1,500 0.00 10,572,780,266 2,434,600 25.90 2010-10-13
316 2010-10-08 92,500 500 0.00 10,572,780,266 2,280,125 24.65 2010-10-06
317 2010-10-06 92,000 -11,000 0.00 10,572,780,266 2,318,400 25.20 2010-10-04
318 2010-10-05 103,000 10,000 0.00 10,572,780,266 2,533,800 24.60 2010-09-30
319 2010-10-04 93,000 -3,000 0.00 10,572,780,266 2,273,850 24.45 2010-09-29
320 2010-09-30 96,000 -30,000 0.00 10,572,780,266 2,251,200 23.45 2010-09-28
321 2010-09-29 126,000 30,000 0.00 10,572,780,266 3,011,400 23.90 2010-09-27
322 2010-09-27 96,000 -52,000 0.00 10,572,780,266 2,256,000 23.50 2010-09-22
323 2010-09-20 148,000 -10,000 0.00 10,572,780,266 3,367,000 22.75 2010-09-16
324 2010-09-14 158,000 -5,000 0.00 10,572,780,266 3,531,300 22.35 2010-09-10
325 2010-09-13 163,000 5,000 0.00 10,572,780,266 3,561,550 21.85 2010-09-09
326 2010-09-07 158,000 1,000 0.00 10,572,780,266 3,412,800 21.60 2010-09-03
327 2010-09-06 157,000 29,000 0.00 10,572,780,266 3,391,200 21.60 2010-09-02
328 2010-09-03 128,000 -5,000 0.00 10,572,780,266 2,707,200 21.15 2010-09-01
329 2010-08-30 133,000 10,000 0.00 10,572,780,266 2,673,300 20.10 2010-08-26
330 2010-08-26 123,000 1,000 0.00 10,572,780,266 2,478,450 20.15 2010-08-24
331 2010-08-24 122,000 2,000 0.00 10,572,780,266 2,501,000 20.50 2010-08-20
332 2010-08-19 120,000 3,000 0.00 10,572,780,266 2,466,000 20.55 2010-08-17
333 2010-08-17 117,000 -3,000 0.00 10,572,780,266 2,451,150 20.95 2010-08-13
334 2010-08-13 120,000 23,000 0.00 10,572,780,266 2,406,000 20.05 2010-08-11
335 2010-08-10 97,000 -10,000 0.00 10,572,780,266 1,988,500 20.50 2010-08-06
336 2010-08-09 107,000 -3,000 0.00 10,572,780,266 2,161,400 20.20 2010-08-05
337 2010-08-06 110,000 1,000 0.00 10,572,780,266 2,260,500 20.55 2010-08-04
338 2010-08-05 109,000 1,000 0.00 10,572,780,266 2,261,750 20.75 2010-08-03
339 2010-08-04 108,000 7,000 0.00 10,572,780,266 2,246,400 20.80 2010-08-02
340 2010-08-02 101,000 -1,000 0.00 10,572,780,266 2,040,200 20.20 2010-07-29
341 2010-07-30 102,000 -50,000 0.00 10,572,780,266 2,019,600 19.80 2010-07-28
342 2010-07-29 152,000 -2,000 0.00 10,572,780,266 2,921,440 19.22 2010-07-27
343 2010-07-28 154,000 -3,000 0.00 10,572,780,266 2,981,440 19.36 2010-07-26
344 2010-07-27 157,000 1,000 0.00 10,572,780,266 3,074,060 19.58 2010-07-23
345 2010-07-26 156,000 2,000 0.00 10,572,780,266 3,020,160 19.36 2010-07-22
346 2010-07-23 154,000 -2,000 0.00 10,572,780,266 2,953,720 19.18 2010-07-21
347 2010-07-22 156,000 -5,000 0.00 10,572,780,266 2,979,600 19.10 2010-07-20
348 2010-07-20 161,000 -3,000 0.00 10,572,780,266 3,007,480 18.68 2010-07-16
349 2010-07-19 164,000 -5,000 0.00 10,572,780,266 3,050,400 18.60 2010-07-15
350 2010-06-22 169,000 -3,000 0.00 10,572,780,266 3,001,440 17.76 2010-06-18
351 2010-06-21 172,000 3,000 0.00 10,572,780,266 2,975,600 17.30 2010-06-17
352 2010-06-10 169,000 -3,000 0.00 10,572,780,266 2,886,520 17.08 2010-06-08
353 2010-06-09 172,000 -1,000 0.00 10,572,780,266 2,948,080 17.14 2010-06-07
354 2010-06-04 173,000 3,000 0.00 10,572,780,266 2,992,900 17.30 2010-06-02
355 2010-06-01 170,000 -5,000 0.00 10,572,780,266 2,971,600 17.48 2010-05-28
356 2010-05-19 175,000 3,000 0.00 10,572,780,266 2,954,000 16.88 2010-05-17
357 2010-05-12 172,000 2,000 0.00 10,572,780,266 3,096,000 18.00 2010-05-10
358 2010-05-11 170,000 5,000 0.00 10,572,780,266 3,046,400 17.92 2010-05-07
359 2010-05-10 165,000 1,000 0.00 10,572,780,266 2,937,000 17.80 2010-05-06
360 2010-05-07 164,000 6,000 0.00 10,572,780,266 2,997,920 18.28 2010-05-05
361 2010-05-05 158,000 1,000 0.00 10,572,780,266 2,951,440 18.68 2010-05-03
362 2010-05-03 157,000 2,000 0.00 10,572,780,266 2,957,880 18.84 2010-04-29
363 2010-04-26 155,000 2,000 0.00 10,572,780,266 2,951,200 19.04 2010-04-22
364 2010-04-23 153,000 -1,500 0.00 10,572,780,266 2,949,840 19.28 2010-04-21
365 2010-04-22 154,500 3,500 0.00 10,572,780,266 2,904,600 18.80 2010-04-20
366 2010-04-14 151,000 3,000 0.00 10,572,780,266 2,862,960 18.96 2010-04-12
367 2010-04-13 148,000 3,000 0.00 10,572,780,266 2,782,400 18.80 2010-04-09
368 2010-04-07 145,000 1,500 0.00 10,572,780,266 2,685,400 18.52 2010-03-31
369 2010-03-30 143,500 20,000 0.00 10,572,780,266 2,674,840 18.64 2010-03-26
370 2010-03-29 123,500 10,000 0.00 10,572,780,266 2,289,690 18.54 2010-03-25
371 2010-03-23 113,500 -2,000 0.00 10,572,780,266 2,102,020 18.52 2010-03-19
372 2010-03-11 115,500 20,000 0.00 10,572,780,266 2,081,310 18.02 2010-03-09
373 2010-03-10 95,500 -20,000 0.00 10,572,780,266 1,743,830 18.26 2010-03-08
374 2010-03-03 115,500 20,000 0.00 10,572,780,266 2,055,900 17.80 2010-03-01
375 2010-02-25 95,500 -3,000 0.00 10,572,780,266 1,717,090 17.98 2010-02-23
376 2010-02-24 98,500 2,000 0.00 10,572,780,266 1,765,120 17.92 2010-02-22
377 2010-02-18 96,500 1,000 0.00 10,572,780,266 1,628,920 16.88 2010-02-12
378 2010-02-09 95,500 -5,000 0.00 10,572,780,266 1,636,870 17.14 2010-02-05
379 2010-01-29 100,500 -5,000 0.00 10,572,780,266 1,630,110 16.22 2010-01-27
380 2010-01-19 105,500 5,000 0.00 10,572,780,266 1,761,850 16.70 2010-01-15
381 2010-01-18 100,500 -3,000 0.00 10,572,780,266 1,678,350 16.70 2010-01-14
382 2010-01-14 103,500 3,000 0.00 10,572,780,266 1,757,430 16.98 2010-01-12
383 2010-01-08 100,500 -3,000 0.00 10,572,780,266 1,720,560 17.12 2010-01-06
384 2010-01-07 103,500 15,000 0.00 10,572,780,266 1,782,270 17.22 2010-01-05
385 2010-01-06 88,500 -2,000 0.00 10,572,780,266 1,548,750 17.50 2010-01-04
386 2009-12-11 90,500 1,000 0.00 10,572,780,266 1,619,950 17.90 2009-12-09
387 2009-12-03 89,500 -1,500 0.00 10,572,780,266 1,627,110 18.18 2009-12-01
388 2009-12-02 91,000 1,500 0.00 10,572,780,266 1,617,980 17.78 2009-11-30
389 2009-11-12 89,500 -10,000 0.00 10,572,780,266 1,696,920 18.96 2009-11-10
390 2009-11-11 99,500 -2,000 0.00 10,572,780,266 1,882,540 18.92 2009-11-09
391 2009-11-10 101,500 -12,000 0.00 10,572,780,266 1,873,690 18.46 2009-11-06
392 2009-11-03 113,500 -10,000 0.00 10,572,780,266 2,070,240 18.24 2009-10-30
393 2009-11-02 123,500 5,000 0.00 10,572,780,266 2,195,830 17.78 2009-10-29
394 2009-10-27 118,500 -10,000 0.00 10,572,780,266 2,130,630 17.98 2009-10-22
395 2009-10-21 128,500 -7,500 0.00 10,572,780,266 2,323,280 18.08 2009-10-19
396 2009-10-20 136,000 2,500 0.00 10,572,780,266 2,358,240 17.34 2009-10-16
397 2009-10-16 133,500 -2,000 0.00 10,572,780,266 2,349,600 17.60 2009-10-14
398 2009-10-09 135,500 -7,000 0.00 10,572,780,266 2,295,370 16.94 2009-10-07
399 2009-10-06 142,500 15,000 0.00 10,572,780,266 2,376,900 16.68 2009-10-02
400 2009-09-29 127,500 3,000 0.00 10,572,780,266 2,180,250 17.10 2009-09-25
401 2009-09-28 124,500 3,000 0.00 10,572,780,266 2,146,380 17.24 2009-09-24
402 2009-09-22 121,500 3,000 0.00 10,572,780,266 2,094,660 17.24 2009-09-18
403 2009-09-21 118,500 -9,000 0.00 10,572,780,266 2,199,360 18.56 2009-09-17
404 2009-09-18 127,500 1,500 0.00 10,572,780,266 2,238,900 17.56 2009-09-16
405 2009-09-11 126,000 2,000 0.00 10,572,780,266 2,106,720 16.72 2009-09-09
406 2009-09-08 124,000 -21,000 0.00 10,572,780,266 2,008,800 16.20 2009-09-04
407 2009-09-07 145,000 2,000 0.00 10,572,780,266 2,273,600 15.68 2009-09-03
408 2009-08-28 143,000 2,000 0.00 10,572,780,266 2,247,960 15.72 2009-08-26
409 2009-08-20 141,000 -1,000 0.00 10,572,780,266 2,103,720 14.92 2009-08-18
410 2009-08-19 142,000 4,000 0.00 10,572,780,266 2,104,440 14.82 2009-08-17
411 2009-08-12 138,000 -1,000 0.00 10,572,780,266 2,114,160 15.32 2009-08-10
412 2009-08-10 139,000 1,000 0.00 10,572,780,266 2,118,360 15.24 2009-08-06
413 2009-08-07 138,000 10,000 0.00 10,572,780,266 2,127,960 15.42 2009-08-05
414 2009-08-04 128,000 19,000 0.00 10,572,780,266 2,114,560 16.52 2009-07-31
415 2009-07-31 109,000 10,000 0.00 10,572,780,266 1,722,200 15.80 2009-07-29
416 2009-07-28 99,000 -1,000 0.00 10,572,780,266 1,601,820 16.18 2009-07-24
417 2009-07-23 100,000 -9,000 0.00 10,572,780,266 1,520,000 15.20 2009-07-21
418 2009-07-22 109,000 -10,000 0.00 10,572,780,266 1,641,540 15.06 2009-07-20
419 2009-07-21 119,000 2,500 0.00 10,572,780,266 1,742,160 14.64 2009-07-17
420 2009-07-16 116,500 10,000 0.00 10,572,780,266 1,649,640 14.16 2009-07-14
421 2009-07-14 106,500 2,000 0.00 10,572,780,266 1,478,220 13.88 2009-07-10
422 2009-07-06 104,500 5,000 0.00 10,572,780,266 1,452,550 13.90 2009-07-02
423 2009-07-03 99,500 -20,000 0.00 10,572,780,266 1,351,210 13.58 2009-06-30
424 2009-06-18 119,500 10,000 0.00 10,572,780,266 1,560,670 13.06 2009-06-16
425 2009-06-11 109,500 10,000 0.00 10,572,780,266 1,425,690 13.02 2009-06-09
426 2009-06-09 99,500 20,000 0.00 10,572,780,266 1,408,920 14.16 2009-06-05
427 2009-06-05 79,500 -10,000 0.00 10,572,780,266 1,109,820 13.96 2009-06-03
428 2009-06-04 89,500 -1,000 0.00 10,572,780,266 1,183,190 13.22 2009-06-02
429 2009-06-03 90,500 10,000 0.00 10,572,780,266 1,198,220 13.24 2009-06-01
430 2009-04-06 80,500 -1,500 0.00 10,572,780,266 722,890 8.980 2009-04-02
431 2009-04-03 82,000 1,500 0.00 10,572,780,266 713,400 8.700 2009-04-01
432 2009-03-16 80,500 -70,000 0.00 10,572,780,266 540,155 6.710 2009-03-12
433 2009-03-10 150,500 70,000 0.00 10,572,780,266 993,300 6.600 2009-03-06
434 2009-03-06 80,500 -18,000 0.00 10,572,780,266 575,575 7.150 2009-03-04
435 2009-03-05 98,500 18,000 0.00 10,572,780,266 706,245 7.170 2009-03-03
436 2009-01-07 80,500 -1,000 0.00 10,572,780,266 734,965 9.130 2009-01-05
437 2009-01-02 81,500 -40,000 0.00 10,572,780,266 715,570 8.780 2008-12-29
438 2008-12-29 121,500 40,000 0.00 10,572,780,266 1,054,620 8.680 2008-12-22
439 2008-12-22 81,500 -8,500 0.00 10,572,780,266 733,500 9.000 2008-12-18
440 2008-12-19 90,000 -30,000 0.00 10,572,780,266 779,400 8.660 2008-12-17
441 2008-12-18 120,000 8,500 0.00 10,572,780,266 1,021,200 8.510 2008-12-16
442 2008-12-17 111,500 30,000 0.00 10,572,780,266 966,705 8.670 2008-12-15
443 2008-12-16 81,500 1,000 0.00 10,572,780,266 741,650 9.100 2008-12-12
444 2008-12-05 80,500 -2,000 0.00 10,572,780,266 682,640 8.480 2008-12-03
445 2008-12-04 82,500 2,000 0.00 10,572,780,266 680,625 8.250 2008-12-02
446 2008-11-21 80,500 1,000 0.00 10,572,780,266 631,120 7.840 2008-11-19
447 2008-11-05 79,500 -10,000 0.00 10,572,780,266 665,415 8.370 2008-11-03
448 2008-10-28 89,500 -500 0.00 10,572,780,266 843,985 9.430 2008-10-24
449 2008-10-08 90,000 -5,000 0.00 10,572,780,266 1,171,800 13.02 2008-10-03
450 2008-09-17 95,000 5,000 0.00 10,572,780,266 1,558,000 16.40 2008-09-12
451 2008-09-10 90,000 -7,000 0.00 10,572,780,266 1,629,000 18.10 2008-09-08
452 2008-09-09 97,000 1,000 0.00 10,572,780,266 1,650,940 17.02 2008-09-05
453 2008-09-08 96,000 3,000 0.00 10,572,780,266 1,643,520 17.12 2008-09-04
454 2008-09-04 93,000 -10,000 0.00 10,572,780,266 1,633,080 17.56 2008-09-02
455 2008-09-03 103,000 2,000 0.00 10,572,780,266 1,790,140 17.38 2008-09-01
456 2008-09-02 101,000 17,000 0.00 10,572,780,266 1,767,500 17.50 2008-08-29
457 2008-08-28 84,000 -20,000 0.00 10,572,780,266 1,532,160 18.24 2008-08-26
458 2008-08-26 104,000 20,000 0.00 10,572,780,266 1,861,600 17.90 2008-08-21
459 2008-08-04 84,000 -500 0.00 10,572,780,266 1,664,880 19.82 2008-07-31
460 2008-07-28 84,500 500 0.00 10,572,780,266 1,649,440 19.52 2008-07-24
461 2008-07-21 84,000 5,000 0.00 10,572,780,266 1,589,280 18.92 2008-07-17
462 2008-07-03 79,000 -2,000 0.00 10,572,780,266 1,631,350 20.65 2008-06-30
463 2008-07-02 81,000 2,000 0.00 10,572,780,266 1,664,550 20.55 2008-06-27
464 2008-06-19 79,000 -5,000 0.00 10,572,780,266 1,619,500 20.50 2008-06-17
465 2008-06-18 84,000 -3,000 0.00 10,572,780,266 1,717,800 20.45 2008-06-16
466 2008-06-16 87,000 3,000 0.00 10,572,780,266 1,720,860 19.78 2008-06-12
467 2008-06-06 84,000 -5,000 0.00 10,572,780,266 1,705,200 20.30 2008-06-04
468 2008-06-03 89,000 -2,000 0.00 10,572,780,266 1,774,660 19.94 2008-05-30
469 2008-05-30 91,000 -2,000 0.00 10,572,780,266 1,774,500 19.50 2008-05-28
470 2008-05-13 93,000 5,000 0.00 10,572,780,266 1,911,150 20.55 2008-05-08
471 2008-05-07 88,000 5,000 0.00 10,572,780,266 1,808,400 20.55 2008-05-05
472 2008-05-05 83,000 -5,000 0.00 10,572,780,266 1,672,450 20.15 2008-04-30
473 2008-04-23 88,000 -4,500 0.00 10,572,780,266 1,735,360 19.72 2008-04-21
474 2008-04-17 92,500 1,000 0.00 10,572,780,266 1,764,900 19.08 2008-04-15
475 2008-04-11 91,500 1,500 0.00 10,572,780,266 1,765,950 19.30 2008-04-09
476 2008-04-09 90,000 -5,000 0.00 10,572,780,266 1,756,800 19.52 2008-04-07
477 2008-04-07 95,000 -6,500 0.00 10,572,780,266 1,837,300 19.34 2008-04-02
478 2008-04-02 101,500 2,500 0.00 10,572,780,266 1,902,110 18.74 2008-03-31
479 2008-03-31 99,000 -1,500 0.00 10,572,780,266 1,841,400 18.60 2008-03-27
480 2008-03-27 100,500 -20,000 0.00 10,572,780,266 1,853,220 18.44 2008-03-25
481 2008-03-26 120,500 -30,000 0.00 10,572,780,266 2,048,500 17.00 2008-03-20
482 2008-03-13 150,500 -3,000 0.00 10,572,780,266 2,748,130 18.26 2008-03-11
483 2008-03-06 153,500 5,000 0.00 10,572,780,266 2,876,590 18.74 2008-03-04
484 2008-03-05 148,500 3,000 0.00 10,572,780,266 2,806,650 18.90 2008-03-03
485 2008-02-28 145,500 -4,000 0.00 10,572,780,266 2,752,860 18.92 2008-02-26
486 2008-02-26 149,500 4,000 0.00 10,572,780,266 2,801,630 18.74 2008-02-22
487 2008-02-22 145,500 1,000 0.00 10,572,780,266 2,764,500 19.00 2008-02-20
488 2008-02-21 144,500 -1,000 0.00 10,572,780,266 2,783,070 19.26 2008-02-19
489 2008-02-12 145,500 -10,000 0.00 10,572,780,266 2,863,440 19.68 2008-02-05
490 2008-02-11 155,500 -3,000 0.00 10,572,780,266 3,085,120 19.84 2008-02-04
491 2008-01-28 158,500 -10,000 0.00 10,572,780,266 3,084,410 19.46 2008-01-24
492 2008-01-24 168,500 -3,000 0.00 10,572,780,266 2,979,080 17.68 2008-01-22
493 2008-01-23 171,500 10,000 0.00 10,572,780,266 3,381,980 19.72 2008-01-21
494 2008-01-21 161,500 -5,500 0.00 10,572,780,266 3,439,950 21.30 2008-01-17
495 2008-01-18 167,000 12,000 0.00 10,572,780,266 3,415,150 20.45 2008-01-16
496 2008-01-17 155,000 500 0.00 10,572,780,266 3,487,500 22.50 2008-01-15
497 2008-01-15 154,500 -4,000 0.00 10,572,780,266 3,568,950 23.10 2008-01-11
498 2008-01-14 158,500 4,000 0.00 10,572,780,266 3,621,725 22.85 2008-01-10
499 2008-01-11 154,500 -2,000 0.00 10,572,780,266 3,476,250 22.50 2008-01-09
500 2008-01-10 156,500 2,000 0.00 10,572,780,266 3,411,700 21.80 2008-01-08
501 2007-12-28 154,500 -12,000 0.00 10,572,780,266 3,329,475 21.55 2007-12-21
502 2007-12-19 166,500 12,000 0.00 10,572,780,266 3,354,975 20.15 2007-12-17
503 2007-12-17 154,500 -1,000 0.00 10,572,780,266 3,352,650 21.70 2007-12-13
504 2007-12-13 155,500 -1,000 0.00 10,572,780,266 3,483,200 22.40 2007-12-11
505 2007-12-11 156,500 -1,000 0.00 10,572,780,266 3,372,575 21.55 2007-12-07
506 2007-12-10 157,500 -1,000 0.00 10,572,780,266 3,417,750 21.70 2007-12-06
507 2007-12-07 158,500 -2,000 0.00 10,572,780,266 3,265,100 20.60 2007-12-05
508 2007-12-05 160,500 2,000 0.00 10,572,780,266 3,149,010 19.62 2007-12-03
509 2007-12-04 158,500 -3,000 0.00 10,572,780,266 3,225,475 20.35 2007-11-30
510 2007-12-03 161,500 -7,000 0.00 10,572,780,266 3,191,240 19.76 2007-11-29
511 2007-11-28 168,500 -1,000 0.00 10,572,780,266 3,113,880 18.48 2007-11-26
512 2007-11-26 169,500 1,000 0.00 10,572,780,266 3,030,660 17.88 2007-11-22
513 2007-11-22 168,500 5,000 0.00 10,572,780,266 3,231,830 19.18 2007-11-20
514 2007-11-07 163,500 -10,000 0.00 10,572,780,266 3,392,625 20.75 2007-11-05
515 2007-11-02 173,500 1,500 0.00 10,572,780,266 3,773,625 21.75 2007-10-31
516 2007-10-30 172,000 -13,000 0.00 10,572,780,266 3,698,000 21.50 2007-10-26
517 2007-10-18 185,000 -1,000 0.00 10,572,780,266 3,829,500 20.70 2007-10-16
518 2007-10-17 186,000 1,000 0.00 10,572,780,266 4,026,900 21.65 2007-10-15
519 2007-10-16 185,000 -3,500 0.00 10,572,780,266 4,014,500 21.70 2007-10-12
520 2007-10-15 188,500 -19,500 0.00 10,572,780,266 4,052,750 21.50 2007-10-11
521 2007-10-12 208,000 4,500 0.00 10,572,780,266 4,243,200 20.40 2007-10-10
522 2007-10-09 203,500 -6,000 0.00 10,572,780,266 4,090,350 20.10 2007-10-05
523 2007-10-04 209,500 -10,000 0.00 10,572,780,266 4,190,000 20.00 2007-10-02
524 2007-10-03 219,500 -7,000 0.00 10,572,780,266 4,324,150 19.70 2007-09-28
525 2007-10-02 226,500 1,000 0.00 10,572,780,266 4,416,750 19.50 2007-09-27
526 2007-09-25 225,500 -7,000 0.00 10,572,780,266 4,162,730 18.46 2007-09-21
527 2007-09-24 232,500 10,000 0.00 10,572,780,266 4,254,750 18.30 2007-09-20
528 2007-09-20 222,500 5,000 0.00 10,572,780,266 3,893,750 17.50 2007-09-18
529 2007-09-19 217,500 -5,000 0.00 10,572,780,266 3,858,450 17.74 2007-09-17
530 2007-09-10 222,500 10,000 0.00 10,572,780,266 4,053,950 18.22 2007-09-06
531 2007-09-04 212,500 -2,000 0.00 10,572,780,266 3,978,000 18.72 2007-08-31
532 2007-09-03 214,500 8,000 0.00 10,572,780,266 3,968,250 18.50 2007-08-30
533 2007-08-31 206,500 10,000 0.00 10,572,780,266 3,795,470 18.38 2007-08-29
534 2007-08-30 196,500 3,000 0.00 10,572,780,266 3,682,410 18.74 2007-08-28
535 2007-08-29 193,500 -8,000 0.00 10,572,780,266 3,676,500 19.00 2007-08-27
536 2007-08-28 201,500 23,000 0.00 10,572,780,266 3,780,140 18.76 2007-08-24
537 2007-08-22 178,500 2,000 0.00 10,572,780,266 3,398,640 19.04 2007-08-20
538 2007-08-21 176,500 -2,000 0.00 10,572,780,266 3,060,510 17.34 2007-08-17
539 2007-08-20 178,500 2,000 0.00 10,572,780,266 3,184,440 17.84 2007-08-16
540 2007-08-08 176,500 -2,000 0.00 10,572,780,266 3,438,220 19.48 2007-08-06
541 2007-08-02 178,500 -3,000 0.00 10,572,780,266 3,623,550 20.30 2007-07-31
542 2007-07-18 181,500 1,000 0.00 10,572,780,266 3,564,660 19.64 2007-07-16
543 2007-07-04 180,500 1,000 0.00 10,572,780,266 3,360,910 18.62 2007-06-29

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top