海南美蘭國際空港股份有限公司: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00357 | 2002-11-18 |
SOUTH CHINA SECURITIES LIMITED 南華證券投資有限公司
CCASSID: B01289
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-08-18 | 5.535 | 2026-08-14 | |||||
| 2 | 2026-08-17 | 5.500 | 2026-08-13 | |||||
| 3 | 2024-12-04 | 28,000 | -4,000 | 0.01 | 226,913,000 | 274,400 | 9.800 | 2024-12-02 |
| 4 | 2024-12-02 | 32,000 | 4,000 | 0.01 | 226,913,000 | 271,040 | 8.470 | 2024-11-28 |
| 5 | 2023-12-05 | 28,000 | -2,000 | 0.01 | 226,913,000 | 194,600 | 6.950 | 2023-12-01 |
| 6 | 2023-11-30 | 30,000 | 2,000 | 0.01 | 226,913,000 | 218,400 | 7.280 | 2023-11-28 |
| 7 | 2023-10-16 | 28,000 | -1,000 | 0.01 | 226,913,000 | 196,000 | 7.000 | 2023-10-12 |
| 8 | 2023-10-09 | 29,000 | -1,000 | 0.01 | 226,913,000 | 200,970 | 6.930 | 2023-10-05 |
| 9 | 2023-09-28 | 30,000 | 2,000 | 0.01 | 226,913,000 | 202,200 | 6.740 | 2023-09-26 |
| 10 | 2023-09-19 | 28,000 | 2,000 | 0.01 | 226,913,000 | 202,720 | 7.240 | 2023-09-15 |
| 11 | 2023-06-30 | 26,000 | -1,000 | 0.01 | 226,913,000 | 257,400 | 9.900 | 2023-06-28 |
| 12 | 2023-05-12 | 27,000 | -1,000 | 0.01 | 226,913,000 | 407,700 | 15.10 | 2023-05-10 |
| 13 | 2023-02-22 | 28,000 | 1,000 | 0.01 | 226,913,000 | 588,000 | 21.00 | 2023-02-20 |
| 14 | 2023-02-14 | 27,000 | -1,000 | 0.01 | 226,913,000 | 585,900 | 21.70 | 2023-02-10 |
| 15 | 2023-02-06 | 28,000 | 1,000 | 0.01 | 226,913,000 | 602,000 | 21.50 | 2023-02-02 |
| 16 | 2023-02-03 | 27,000 | 1,000 | 0.01 | 226,913,000 | 611,550 | 22.65 | 2023-02-01 |
| 17 | 2023-02-01 | 26,000 | -1,000 | 0.01 | 226,913,000 | 624,000 | 24.00 | 2023-01-30 |
| 18 | 2023-01-26 | 27,000 | 1,000 | 0.01 | 226,913,000 | 625,050 | 23.15 | 2023-01-19 |
| 19 | 2023-01-13 | 26,000 | -20,000 | 0.01 | 226,913,000 | 568,100 | 21.85 | 2023-01-11 |
| 20 | 2023-01-12 | 46,000 | 20,000 | 0.02 | 226,913,000 | 1,085,600 | 23.60 | 2023-01-10 |
| 21 | 2022-12-09 | 26,000 | -2,000 | 0.01 | 226,913,000 | 603,200 | 23.20 | 2022-12-07 |
| 22 | 2022-12-07 | 28,000 | -10,000 | 0.01 | 226,913,000 | 638,400 | 22.80 | 2022-12-05 |
| 23 | 2022-12-05 | 38,000 | -1,000 | 0.02 | 226,913,000 | 805,600 | 21.20 | 2022-12-01 |
| 24 | 2022-11-15 | 39,000 | -11,000 | 0.02 | 226,913,000 | 642,720 | 16.48 | 2022-11-11 |
| 25 | 2022-11-14 | 50,000 | 5,000 | 0.02 | 226,913,000 | 705,000 | 14.10 | 2022-11-10 |
| 26 | 2022-11-10 | 45,000 | -1,000 | 0.02 | 226,913,000 | 663,300 | 14.74 | 2022-11-08 |
| 27 | 2022-11-09 | 46,000 | -21,000 | 0.02 | 226,913,000 | 701,040 | 15.24 | 2022-11-07 |
| 28 | 2022-11-07 | 67,000 | 4,000 | 0.03 | 226,913,000 | 940,680 | 14.04 | 2022-11-03 |
| 29 | 2022-11-04 | 63,000 | -4,000 | 0.03 | 226,913,000 | 926,100 | 14.70 | 2022-11-02 |
| 30 | 2022-10-31 | 67,000 | 8,000 | 0.03 | 226,913,000 | 904,500 | 13.50 | 2022-10-27 |
| 31 | 2022-10-28 | 59,000 | -3,000 | 0.03 | 226,913,000 | 829,540 | 14.06 | 2022-10-26 |
| 32 | 2022-10-27 | 62,000 | 4,000 | 0.03 | 226,913,000 | 841,960 | 13.58 | 2022-10-25 |
| 33 | 2022-10-26 | 58,000 | 10,000 | 0.03 | 226,913,000 | 771,400 | 13.30 | 2022-10-24 |
| 34 | 2022-10-25 | 48,000 | -7,000 | 0.02 | 226,913,000 | 701,760 | 14.62 | 2022-10-21 |
| 35 | 2022-10-24 | 55,000 | 9,000 | 0.02 | 226,913,000 | 804,100 | 14.62 | 2022-10-20 |
| 36 | 2022-10-21 | 46,000 | 7,000 | 0.02 | 226,913,000 | 681,720 | 14.82 | 2022-10-19 |
| 37 | 2022-10-20 | 39,000 | -9,000 | 0.02 | 226,913,000 | 594,360 | 15.24 | 2022-10-18 |
| 38 | 2022-10-19 | 48,000 | 9,000 | 0.02 | 226,913,000 | 696,960 | 14.52 | 2022-10-17 |
| 39 | 2022-09-20 | 39,000 | 2,000 | 0.02 | 226,913,000 | 778,440 | 19.96 | 2022-09-16 |
| 40 | 2022-09-15 | 37,000 | -1,000 | 0.02 | 226,913,000 | 698,560 | 18.88 | 2022-09-13 |
| 41 | 2022-08-09 | 38,000 | 1,000 | 0.02 | 226,913,000 | 788,500 | 20.75 | 2022-08-05 |
| 42 | 2022-08-02 | 37,000 | 1,000 | 0.02 | 226,913,000 | 711,880 | 19.24 | 2022-07-29 |
| 43 | 2022-06-02 | 36,000 | -1,000 | 0.02 | 226,913,000 | 573,120 | 15.92 | 2022-05-31 |
| 44 | 2022-05-26 | 37,000 | 1,000 | 0.02 | 226,913,000 | 492,840 | 13.32 | 2022-05-24 |
| 45 | 2022-04-28 | 36,000 | -1,000 | 0.02 | 226,913,000 | 502,560 | 13.96 | 2022-04-26 |
| 46 | 2022-04-27 | 37,000 | -1,000 | 0.02 | 226,913,000 | 545,380 | 14.74 | 2022-04-25 |
| 47 | 2022-04-26 | 38,000 | 1,000 | 0.02 | 226,913,000 | 613,320 | 16.14 | 2022-04-22 |
| 48 | 2022-04-25 | 37,000 | -1,000 | 0.02 | 226,913,000 | 597,920 | 16.16 | 2022-04-21 |
| 49 | 2022-04-22 | 38,000 | 2,000 | 0.02 | 226,913,000 | 665,000 | 17.50 | 2022-04-20 |
| 50 | 2022-04-14 | 36,000 | -9,000 | 0.02 | 226,913,000 | 646,560 | 17.96 | 2022-04-12 |
| 51 | 2022-04-04 | 45,000 | 2,000 | 0.02 | 226,913,000 | 807,300 | 17.94 | 2022-03-31 |
| 52 | 2022-03-30 | 43,000 | -6,000 | 0.02 | 226,913,000 | 795,500 | 18.50 | 2022-03-28 |
| 53 | 2022-03-28 | 49,000 | 8,000 | 0.02 | 226,913,000 | 875,140 | 17.86 | 2022-03-24 |
| 54 | 2022-03-24 | 41,000 | -8,000 | 0.02 | 226,913,000 | 790,480 | 19.28 | 2022-03-22 |
| 55 | 2022-03-23 | 49,000 | 7,000 | 0.02 | 226,913,000 | 908,460 | 18.54 | 2022-03-21 |
| 56 | 2022-03-22 | 42,000 | -2,000 | 0.02 | 226,913,000 | 827,400 | 19.70 | 2022-03-18 |
| 57 | 2022-03-15 | 44,000 | 2,000 | 0.02 | 226,913,000 | 800,800 | 18.20 | 2022-03-11 |
| 58 | 2022-03-14 | 42,000 | 2,000 | 0.02 | 226,913,000 | 804,720 | 19.16 | 2022-03-10 |
| 59 | 2022-03-11 | 40,000 | 2,000 | 0.02 | 226,913,000 | 753,600 | 18.84 | 2022-03-09 |
| 60 | 2022-03-10 | 38,000 | 2,000 | 0.02 | 226,913,000 | 725,800 | 19.10 | 2022-03-08 |
| 61 | 2022-03-09 | 36,000 | 4,000 | 0.02 | 226,913,000 | 732,600 | 20.35 | 2022-03-07 |
| 62 | 2022-03-08 | 32,000 | 6,000 | 0.01 | 226,913,000 | 683,200 | 21.35 | 2022-03-04 |
| 63 | 2022-03-07 | 26,000 | -5,000 | 0.01 | 226,913,000 | 594,100 | 22.85 | 2022-03-03 |
| 64 | 2022-03-04 | 31,000 | -2,000 | 0.01 | 226,913,000 | 671,150 | 21.65 | 2022-03-02 |
| 65 | 2022-03-02 | 33,000 | -1,000 | 0.01 | 226,913,000 | 727,650 | 22.05 | 2022-02-28 |
| 66 | 2022-02-28 | 34,000 | 3,000 | 0.01 | 226,913,000 | 741,200 | 21.80 | 2022-02-24 |
| 67 | 2022-02-24 | 31,000 | 5,000 | 0.01 | 226,913,000 | 731,600 | 23.60 | 2022-02-22 |
| 68 | 2022-02-18 | 26,000 | -2,000 | 0.01 | 226,913,000 | 665,600 | 25.60 | 2022-02-16 |
| 69 | 2022-02-17 | 28,000 | -10,000 | 0.01 | 226,913,000 | 666,400 | 23.80 | 2022-02-15 |
| 70 | 2022-02-16 | 38,000 | 5,000 | 0.02 | 226,913,000 | 855,000 | 22.50 | 2022-02-14 |
| 71 | 2022-02-11 | 33,000 | -9,000 | 0.01 | 226,913,000 | 767,250 | 23.25 | 2022-02-09 |
| 72 | 2022-02-10 | 42,000 | -2,000 | 0.02 | 226,913,000 | 921,900 | 21.95 | 2022-02-08 |
| 73 | 2022-02-09 | 44,000 | -6,000 | 0.02 | 226,913,000 | 950,400 | 21.60 | 2022-02-07 |
| 74 | 2022-01-28 | 50,000 | 2,000 | 0.02 | 226,913,000 | 1,005,000 | 20.10 | 2022-01-26 |
| 75 | 2022-01-27 | 48,000 | 1,000 | 0.02 | 226,913,000 | 986,400 | 20.55 | 2022-01-25 |
| 76 | 2022-01-26 | 47,000 | -1,000 | 0.02 | 226,913,000 | 998,750 | 21.25 | 2022-01-24 |
| 77 | 2022-01-25 | 48,000 | -3,000 | 0.02 | 226,913,000 | 1,051,200 | 21.90 | 2022-01-21 |
| 78 | 2022-01-18 | 51,000 | 2,000 | 0.02 | 226,913,000 | 1,086,300 | 21.30 | 2022-01-14 |
| 79 | 2022-01-07 | 49,000 | 3,000 | 0.02 | 226,913,000 | 1,073,100 | 21.90 | 2022-01-05 |
| 80 | 2022-01-06 | 46,000 | -3,000 | 0.02 | 226,913,000 | 1,083,300 | 23.55 | 2022-01-04 |
| 81 | 2022-01-05 | 49,000 | 4,000 | 0.02 | 226,913,000 | 1,151,500 | 23.50 | 2022-01-03 |
| 82 | 2022-01-04 | 45,000 | 2,000 | 0.02 | 226,913,000 | 1,082,250 | 24.05 | 2021-12-30 |
| 83 | 2022-01-03 | 43,000 | 3,000 | 0.02 | 226,913,000 | 1,032,000 | 24.00 | 2021-12-29 |
| 84 | 2021-12-30 | 40,000 | 1,000 | 0.02 | 226,913,000 | 970,000 | 24.25 | 2021-12-28 |
| 85 | 2021-12-15 | 39,000 | 5,000 | 0.02 | 226,913,000 | 928,200 | 23.80 | 2021-12-13 |
| 86 | 2021-11-30 | 34,000 | 6,000 | 0.01 | 226,913,000 | 867,000 | 25.50 | 2021-11-26 |
| 87 | 2021-11-25 | 28,000 | -5,000 | 0.01 | 226,913,000 | 751,800 | 26.85 | 2021-11-23 |
| 88 | 2021-11-23 | 33,000 | 2,000 | 0.01 | 226,913,000 | 882,750 | 26.75 | 2021-11-19 |
| 89 | 2021-11-22 | 31,000 | 3,000 | 0.01 | 226,913,000 | 823,050 | 26.55 | 2021-11-18 |
| 90 | 2021-11-19 | 28,000 | -2,000 | 0.01 | 226,913,000 | 763,000 | 27.25 | 2021-11-17 |
| 91 | 2021-11-11 | 30,000 | 4,000 | 0.01 | 226,913,000 | 814,500 | 27.15 | 2021-11-09 |
| 92 | 2021-06-16 | 26,000 | -2,000 | 0.01 | 226,913,000 | 886,600 | 34.10 | 2021-06-11 |
| 93 | 2021-06-15 | 28,000 | 2,000 | 0.01 | 226,913,000 | 914,200 | 32.65 | 2021-06-10 |
| 94 | 2021-02-24 | 26,000 | -1,000 | 0.01 | 226,913,000 | 965,900 | 37.15 | 2021-02-22 |
| 95 | 2021-02-04 | 27,000 | -1,000 | 0.01 | 226,913,000 | 1,240,650 | 45.95 | 2021-02-02 |
| 96 | 2021-01-25 | 28,000 | -5,000 | 0.01 | 226,913,000 | 1,152,200 | 41.15 | 2021-01-21 |
| 97 | 2021-01-22 | 33,000 | 1,000 | 0.01 | 226,913,000 | 1,379,400 | 41.80 | 2021-01-20 |
| 98 | 2021-01-18 | 32,000 | 2,000 | 0.01 | 226,913,000 | 1,262,400 | 39.45 | 2021-01-14 |
| 99 | 2021-01-07 | 30,000 | -1,000 | 0.01 | 226,913,000 | 1,230,000 | 41.00 | 2021-01-05 |
| 100 | 2021-01-06 | 31,000 | 1,000 | 0.01 | 226,913,000 | 1,356,250 | 43.75 | 2021-01-04 |
| 101 | 2020-11-23 | 30,000 | 1,000 | 0.01 | 226,913,000 | 957,000 | 31.90 | 2020-11-19 |
| 102 | 2020-09-23 | 29,000 | 3,000 | 0.01 | 226,913,000 | 1,307,900 | 45.10 | 2020-09-21 |
| 103 | 2020-09-17 | 26,000 | -1,000 | 0.01 | 226,913,000 | 1,274,000 | 49.00 | 2020-09-15 |
| 104 | 2020-09-16 | 27,000 | 1,000 | 0.01 | 226,913,000 | 1,336,500 | 49.50 | 2020-09-14 |
| 105 | 2020-09-01 | 26,000 | -2,000 | 0.01 | 226,913,000 | 1,184,300 | 45.55 | 2020-08-28 |
| 106 | 2020-08-26 | 28,000 | 2,000 | 0.01 | 226,913,000 | 1,404,200 | 50.15 | 2020-08-24 |
| 107 | 2020-08-25 | 26,000 | -1,000 | 0.01 | 226,913,000 | 1,222,000 | 47.00 | 2020-08-21 |
| 108 | 2020-08-21 | 27,000 | 1,000 | 0.01 | 226,913,000 | 1,182,600 | 43.80 | 2020-08-19 |
| 109 | 2020-07-31 | 26,000 | -2,000 | 0.01 | 226,913,000 | 1,262,300 | 48.55 | 2020-07-29 |
| 110 | 2020-07-22 | 28,000 | -2,000 | 0.01 | 226,913,000 | 1,036,000 | 37.00 | 2020-07-20 |
| 111 | 2020-07-20 | 30,000 | 2,000 | 0.01 | 226,913,000 | 1,093,500 | 36.45 | 2020-07-16 |
| 112 | 2020-07-14 | 28,000 | -2,000 | 0.01 | 226,913,000 | 925,400 | 33.05 | 2020-07-10 |
| 113 | 2020-07-13 | 30,000 | 2,000 | 0.01 | 226,913,000 | 1,015,500 | 33.85 | 2020-07-09 |
| 114 | 2020-06-03 | 28,000 | -20,000 | 0.01 | 226,913,000 | 285,040 | 10.18 | 2020-06-01 |
| 115 | 2020-03-24 | 48,000 | -10,000 | 0.02 | 226,913,000 | 313,440 | 6.530 | 2020-03-20 |
| 116 | 2020-03-23 | 58,000 | 10,000 | 0.03 | 226,913,000 | 365,400 | 6.300 | 2020-03-19 |
| 117 | 2020-03-03 | 48,000 | -1,000 | 0.02 | 226,913,000 | 312,480 | 6.510 | 2020-02-28 |
| 118 | 2020-01-16 | 49,000 | -10,000 | 0.02 | 226,913,000 | 315,070 | 6.430 | 2020-01-14 |
| 119 | 2019-10-21 | 59,000 | -7,000 | 0.03 | 226,913,000 | 316,830 | 5.370 | 2019-10-17 |
| 120 | 2019-09-25 | 66,000 | 6,000 | 0.03 | 226,913,000 | 337,260 | 5.110 | 2019-09-23 |
| 121 | 2019-05-10 | 60,000 | 10,000 | 0.03 | 226,913,000 | 370,800 | 6.180 | 2019-05-08 |
| 122 | 2019-05-07 | 50,000 | -5,000 | 0.02 | 226,913,000 | 319,000 | 6.380 | 2019-05-03 |
| 123 | 2019-05-03 | 55,000 | 5,000 | 0.02 | 226,913,000 | 349,800 | 6.360 | 2019-04-30 |
| 124 | 2019-01-17 | 50,000 | -50,000 | 0.02 | 226,913,000 | 329,500 | 6.590 | 2019-01-15 |
| 125 | 2018-05-23 | 100,000 | 5,000 | 0.04 | 226,913,000 | 1,008,000 | 10.08 | 2018-05-18 |
| 126 | 2018-05-03 | 95,000 | 6,000 | 0.04 | 226,913,000 | 991,800 | 10.44 | 2018-04-30 |
| 127 | 2018-04-26 | 89,000 | 2,000 | 0.04 | 226,913,000 | 930,940 | 10.46 | 2018-04-24 |
| 128 | 2018-04-24 | 87,000 | 5,000 | 0.04 | 226,913,000 | 913,500 | 10.50 | 2018-04-20 |
| 129 | 2018-04-23 | 82,000 | 3,000 | 0.04 | 226,913,000 | 870,840 | 10.62 | 2018-04-19 |
| 130 | 2018-04-18 | 79,000 | 50,000 | 0.03 | 226,913,000 | 891,120 | 11.28 | 2018-04-16 |
| 131 | 2017-12-18 | 29,000 | -5,000 | 0.01 | 226,913,000 | 217,790 | 7.510 | 2017-12-14 |
| 132 | 2017-12-12 | 34,000 | 5,000 | 0.01 | 226,913,000 | 255,000 | 7.500 | 2017-12-08 |
| 133 | 2017-10-31 | 29,000 | -45,000 | 0.01 | 226,913,000 | 250,850 | 8.650 | 2017-10-27 |
| 134 | 2017-08-29 | 74,000 | 48,000 | 0.03 | 226,913,000 | 531,320 | 7.180 | 2017-08-25 |
| 135 | 2017-08-09 | 26,000 | -4,000 | 0.01 | 226,913,000 | 161,720 | 6.220 | 2017-08-07 |
| 136 | 2017-06-26 | 30,000 | 4,000 | 0.01 | 226,913,000 | 198,000 | 6.600 | 2017-06-22 |
| 137 | 2017-04-06 | 26,000 | -3,000 | 0.01 | 226,913,000 | 183,560 | 7.060 | 2017-04-03 |
| 138 | 2017-04-05 | 29,000 | 3,000 | 0.01 | 226,913,000 | 199,810 | 6.890 | 2017-03-31 |
| 139 | 2017-01-24 | 26,000 | -7,000 | 0.01 | 226,913,000 | 198,120 | 7.620 | 2017-01-20 |
| 140 | 2016-10-13 | 33,000 | 7,000 | 0.01 | 226,913,000 | 284,790 | 8.630 | 2016-10-11 |
| 141 | 2015-06-29 | 26,000 | -5,000 | 0.01 | 226,913,000 | 247,000 | 9.500 | 2015-06-25 |
| 142 | 2015-06-09 | 31,000 | 5,000 | 0.01 | 226,913,000 | 310,620 | 10.02 | 2015-06-05 |
| 143 | 2015-05-28 | 26,000 | -4,000 | 0.01 | 226,913,000 | 225,940 | 8.690 | 2015-05-26 |
| 144 | 2015-04-24 | 30,000 | 4,000 | 0.01 | 226,913,000 | 249,000 | 8.300 | 2015-04-22 |
| 145 | 2015-04-14 | 26,000 | -35,000 | 0.01 | 226,913,000 | 223,080 | 8.580 | 2015-04-10 |
| 146 | 2015-03-25 | 61,000 | -1,000 | 0.03 | 226,913,000 | 402,600 | 6.600 | 2015-03-23 |
| 147 | 2014-10-27 | 62,000 | -3,000 | 0.03 | 226,913,000 | 357,740 | 5.770 | 2014-10-23 |
| 148 | 2014-10-24 | 65,000 | 3,000 | 0.03 | 226,913,000 | 365,950 | 5.630 | 2014-10-22 |
| 149 | 2014-09-04 | 62,000 | -9,000 | 0.03 | 226,913,000 | 429,040 | 6.920 | 2014-09-02 |
| 150 | 2014-08-15 | 71,000 | -9,000 | 0.03 | 226,913,000 | 497,710 | 7.010 | 2014-08-13 |
| 151 | 2014-08-11 | 80,000 | 9,000 | 0.04 | 226,913,000 | 543,200 | 6.790 | 2014-08-07 |
| 152 | 2014-08-04 | 71,000 | 4,000 | 0.03 | 226,913,000 | 481,380 | 6.780 | 2014-07-31 |
| 153 | 2014-03-28 | 67,000 | -5,000 | 0.03 | 226,913,000 | 469,000 | 7.000 | 2014-03-26 |
| 154 | 2014-03-27 | 72,000 | -5,000 | 0.03 | 226,913,000 | 499,680 | 6.940 | 2014-03-25 |
| 155 | 2014-02-20 | 77,000 | -2,000 | 0.03 | 226,913,000 | 551,320 | 7.160 | 2014-02-18 |
| 156 | 2014-01-21 | 79,000 | 35,000 | 0.03 | 226,913,000 | 532,460 | 6.740 | 2014-01-17 |
| 157 | 2014-01-20 | 44,000 | 2,000 | 0.02 | 226,913,000 | 304,480 | 6.920 | 2014-01-16 |
| 158 | 2014-01-13 | 42,000 | -10,000 | 0.02 | 226,913,000 | 290,220 | 6.910 | 2014-01-09 |
| 159 | 2014-01-10 | 52,000 | 10,000 | 0.02 | 226,913,000 | 363,480 | 6.990 | 2014-01-08 |
| 160 | 2013-12-13 | 42,000 | -2,000 | 0.02 | 226,913,000 | 324,240 | 7.720 | 2013-12-11 |
| 161 | 2013-11-07 | 44,000 | 7,000 | 0.02 | 226,913,000 | 374,000 | 8.500 | 2013-11-05 |
| 162 | 2013-11-06 | 37,000 | 3,000 | 0.02 | 226,913,000 | 311,910 | 8.430 | 2013-11-04 |
| 163 | 2013-09-25 | 34,000 | -2,000 | 0.01 | 226,913,000 | 258,060 | 7.590 | 2013-09-23 |
| 164 | 2013-09-06 | 36,000 | -2,000 | 0.02 | 226,913,000 | 270,000 | 7.500 | 2013-09-04 |
| 165 | 2013-09-04 | 38,000 | -9,000 | 0.02 | 226,913,000 | 280,440 | 7.380 | 2013-09-02 |
| 166 | 2013-09-03 | 47,000 | -4,000 | 0.02 | 226,913,000 | 339,810 | 7.230 | 2013-08-30 |
| 167 | 2013-09-02 | 51,000 | 13,000 | 0.02 | 226,913,000 | 368,220 | 7.220 | 2013-08-29 |
| 168 | 2013-07-25 | 38,000 | 2,000 | 0.02 | 226,913,000 | 278,160 | 7.320 | 2013-07-23 |
| 169 | 2013-06-28 | 36,000 | -28,000 | 0.02 | 226,913,000 | 268,200 | 7.450 | 2013-06-26 |
| 170 | 2013-06-27 | 64,000 | 28,000 | 0.03 | 226,913,000 | 456,320 | 7.130 | 2013-06-25 |
| 171 | 2013-06-26 | 36,000 | -9,000 | 0.02 | 226,913,000 | 271,440 | 7.540 | 2013-06-24 |
| 172 | 2013-05-24 | 45,000 | 2,000 | 0.02 | 226,913,000 | 326,250 | 7.250 | 2013-05-22 |
| 173 | 2013-04-19 | 43,000 | -11,000 | 0.02 | 226,913,000 | 276,490 | 6.430 | 2013-04-17 |
| 174 | 2013-04-18 | 54,000 | 11,000 | 0.02 | 226,913,000 | 346,680 | 6.420 | 2013-04-16 |
| 175 | 2013-03-21 | 43,000 | -2,000 | 0.02 | 226,913,000 | 301,860 | 7.020 | 2013-03-19 |
| 176 | 2013-03-18 | 45,000 | -15,000 | 0.02 | 226,913,000 | 327,600 | 7.280 | 2013-03-14 |
| 177 | 2013-03-14 | 60,000 | 15,000 | 0.03 | 226,913,000 | 424,200 | 7.070 | 2013-03-12 |
| 178 | 2013-03-13 | 45,000 | 2,000 | 0.02 | 226,913,000 | 328,950 | 7.310 | 2013-03-11 |
| 179 | 2013-02-25 | 43,000 | -4,000 | 0.02 | 226,913,000 | 290,250 | 6.750 | 2013-02-21 |
| 180 | 2013-02-14 | 47,000 | 4,000 | 0.02 | 226,913,000 | 281,530 | 5.990 | 2013-02-07 |
| 181 | 2013-01-30 | 43,000 | -10,000 | 0.02 | 226,913,000 | 247,250 | 5.750 | 2013-01-28 |
| 182 | 2013-01-28 | 53,000 | 10,000 | 0.02 | 226,913,000 | 307,930 | 5.810 | 2013-01-24 |
| 183 | 2013-01-17 | 43,000 | -17,000 | 0.02 | 226,913,000 | 241,230 | 5.610 | 2013-01-15 |
| 184 | 2013-01-16 | 60,000 | -13,000 | 0.03 | 226,913,000 | 333,000 | 5.550 | 2013-01-14 |
| 185 | 2013-01-14 | 73,000 | 13,000 | 0.03 | 226,913,000 | 394,930 | 5.410 | 2013-01-10 |
| 186 | 2013-01-04 | 60,000 | 12,000 | 0.03 | 226,913,000 | 324,600 | 5.410 | 2013-01-02 |
| 187 | 2012-12-28 | 48,000 | 5,000 | 0.02 | 226,913,000 | 252,480 | 5.260 | 2012-12-21 |
| 188 | 2012-12-27 | 43,000 | -7,000 | 0.02 | 226,913,000 | 226,180 | 5.260 | 2012-12-20 |
| 189 | 2012-12-18 | 50,000 | 7,000 | 0.02 | 226,913,000 | 262,500 | 5.250 | 2012-12-14 |
| 190 | 2012-12-12 | 43,000 | -20,000 | 0.02 | 226,913,000 | 218,440 | 5.080 | 2012-12-10 |
| 191 | 2012-12-11 | 63,000 | -10,000 | 0.03 | 226,913,000 | 313,740 | 4.980 | 2012-12-07 |
| 192 | 2012-11-26 | 73,000 | 15,000 | 0.03 | 226,913,000 | 354,050 | 4.850 | 2012-11-22 |
| 193 | 2012-11-09 | 58,000 | 15,000 | 0.03 | 226,913,000 | 293,480 | 5.060 | 2012-11-07 |
| 194 | 2012-10-31 | 43,000 | -8,000 | 0.02 | 226,913,000 | 208,550 | 4.850 | 2012-10-29 |
| 195 | 2012-10-30 | 51,000 | -12,000 | 0.02 | 226,913,000 | 251,430 | 4.930 | 2012-10-26 |
| 196 | 2012-10-25 | 63,000 | 10,000 | 0.03 | 226,913,000 | 332,640 | 5.280 | 2012-10-22 |
| 197 | 2012-10-24 | 53,000 | 10,000 | 0.02 | 226,913,000 | 277,720 | 5.240 | 2012-10-19 |
| 198 | 2012-10-16 | 43,000 | 9,000 | 0.02 | 226,913,000 | 213,710 | 4.970 | 2012-10-12 |
| 199 | 2012-09-14 | 34,000 | -2,000 | 0.01 | 226,913,000 | 162,520 | 4.780 | 2012-09-12 |
| 200 | 2012-08-23 | 36,000 | -6,000 | 0.02 | 226,913,000 | 164,160 | 4.560 | 2012-08-21 |
| 201 | 2012-08-14 | 42,000 | 6,000 | 0.02 | 226,913,000 | 189,000 | 4.500 | 2012-08-10 |
| 202 | 2012-08-07 | 36,000 | -5,000 | 0.02 | 226,913,000 | 159,120 | 4.420 | 2012-08-03 |
| 203 | 2012-08-02 | 41,000 | 5,000 | 0.02 | 226,913,000 | 177,120 | 4.320 | 2012-07-31 |
| 204 | 2012-06-18 | 36,000 | -10,000 | 0.02 | 226,913,000 | 157,680 | 4.380 | 2012-06-14 |
| 205 | 2012-06-13 | 46,000 | -5,000 | 0.02 | 226,913,000 | 199,640 | 4.340 | 2012-06-11 |
| 206 | 2012-06-12 | 51,000 | 7,000 | 0.02 | 226,913,000 | 221,850 | 4.350 | 2012-06-08 |
| 207 | 2012-05-29 | 44,000 | -2,000 | 0.02 | 226,913,000 | 198,880 | 4.520 | 2012-05-25 |
| 208 | 2012-05-28 | 46,000 | -5,000 | 0.02 | 226,913,000 | 206,080 | 4.480 | 2012-05-24 |
| 209 | 2012-05-24 | 51,000 | 5,000 | 0.02 | 226,913,000 | 230,520 | 4.520 | 2012-05-22 |
| 210 | 2012-05-23 | 46,000 | 5,000 | 0.02 | 226,913,000 | 203,780 | 4.430 | 2012-05-21 |
| 211 | 2012-05-22 | 41,000 | -5,000 | 0.02 | 226,913,000 | 183,270 | 4.470 | 2012-05-18 |
| 212 | 2012-05-17 | 46,000 | 6,000 | 0.02 | 226,913,000 | 210,680 | 4.580 | 2012-05-15 |
| 213 | 2012-05-15 | 40,000 | -6,000 | 0.02 | 226,913,000 | 188,400 | 4.710 | 2012-05-11 |
| 214 | 2012-05-10 | 46,000 | 10,000 | 0.02 | 226,913,000 | 226,780 | 4.930 | 2012-05-08 |
| 215 | 2012-04-30 | 36,000 | -10,000 | 0.02 | 226,913,000 | 182,520 | 5.070 | 2012-04-26 |
| 216 | 2012-04-27 | 46,000 | 10,000 | 0.02 | 226,913,000 | 227,240 | 4.940 | 2012-04-25 |
| 217 | 2012-04-16 | 36,000 | -6,000 | 0.02 | 226,913,000 | 186,840 | 5.190 | 2012-04-12 |
| 218 | 2012-04-05 | 42,000 | -15,000 | 0.02 | 226,913,000 | 220,500 | 5.250 | 2012-04-02 |
| 219 | 2012-04-02 | 57,000 | -6,000 | 0.03 | 226,913,000 | 304,380 | 5.340 | 2012-03-29 |
| 220 | 2012-03-30 | 63,000 | 21,000 | 0.03 | 226,913,000 | 346,500 | 5.500 | 2012-03-28 |
| 221 | 2012-03-27 | 42,000 | -10,000 | 0.02 | 226,913,000 | 242,340 | 5.770 | 2012-03-23 |
| 222 | 2012-03-23 | 52,000 | 10,000 | 0.02 | 226,913,000 | 294,320 | 5.660 | 2012-03-21 |
| 223 | 2012-03-15 | 42,000 | -13,000 | 0.02 | 226,913,000 | 249,480 | 5.940 | 2012-03-13 |
| 224 | 2012-03-13 | 55,000 | 8,000 | 0.02 | 226,913,000 | 327,800 | 5.960 | 2012-03-09 |
| 225 | 2012-03-09 | 47,000 | 5,000 | 0.02 | 226,913,000 | 278,710 | 5.930 | 2012-03-07 |
| 226 | 2012-03-05 | 42,000 | -20,000 | 0.02 | 226,913,000 | 252,000 | 6.000 | 2012-03-01 |
| 227 | 2012-03-02 | 62,000 | 9,000 | 0.03 | 226,913,000 | 371,380 | 5.990 | 2012-02-29 |
| 228 | 2012-03-01 | 53,000 | 11,000 | 0.02 | 226,913,000 | 316,940 | 5.980 | 2012-02-28 |
| 229 | 2012-02-29 | 42,000 | -2,000 | 0.02 | 226,913,000 | 253,680 | 6.040 | 2012-02-27 |
| 230 | 2012-02-28 | 44,000 | -13,000 | 0.02 | 226,913,000 | 263,560 | 5.990 | 2012-02-24 |
| 231 | 2012-02-24 | 57,000 | -10,000 | 0.03 | 226,913,000 | 344,280 | 6.040 | 2012-02-22 |
| 232 | 2012-02-22 | 67,000 | -5,000 | 0.03 | 226,913,000 | 399,320 | 5.960 | 2012-02-20 |
| 233 | 2012-02-17 | 72,000 | -15,000 | 0.03 | 226,913,000 | 431,280 | 5.990 | 2012-02-15 |
| 234 | 2012-02-16 | 87,000 | -5,000 | 0.04 | 226,913,000 | 511,560 | 5.880 | 2012-02-14 |
| 235 | 2012-02-14 | 92,000 | 5,000 | 0.04 | 226,913,000 | 552,000 | 6.000 | 2012-02-10 |
| 236 | 2012-02-13 | 87,000 | 20,000 | 0.04 | 226,913,000 | 539,400 | 6.200 | 2012-02-09 |
| 237 | 2012-02-08 | 67,000 | 5,000 | 0.03 | 226,913,000 | 383,910 | 5.730 | 2012-02-06 |
| 238 | 2012-01-26 | 62,000 | 16,000 | 0.03 | 226,913,000 | 359,600 | 5.800 | 2012-01-19 |
| 239 | 2012-01-19 | 46,000 | 10,000 | 0.02 | 226,913,000 | 264,500 | 5.750 | 2012-01-17 |
| 240 | 2011-12-28 | 36,000 | -10,000 | 0.02 | 226,913,000 | 184,320 | 5.120 | 2011-12-22 |
| 241 | 2011-12-23 | 46,000 | -4,000 | 0.02 | 226,913,000 | 234,600 | 5.100 | 2011-12-21 |
| 242 | 2011-12-21 | 50,000 | -6,000 | 0.02 | 226,913,000 | 251,000 | 5.020 | 2011-12-19 |
| 243 | 2011-12-20 | 56,000 | 15,000 | 0.02 | 226,913,000 | 282,800 | 5.050 | 2011-12-16 |
| 244 | 2011-12-15 | 41,000 | 5,000 | 0.02 | 226,913,000 | 215,660 | 5.260 | 2011-12-13 |
| 245 | 2011-12-13 | 36,000 | -3,000 | 0.02 | 226,913,000 | 194,040 | 5.390 | 2011-12-09 |
| 246 | 2011-12-12 | 39,000 | -3,000 | 0.02 | 226,913,000 | 212,550 | 5.450 | 2011-12-08 |
| 247 | 2011-12-09 | 42,000 | -3,000 | 0.02 | 226,913,000 | 228,060 | 5.430 | 2011-12-07 |
| 248 | 2011-12-08 | 45,000 | -3,000 | 0.02 | 226,913,000 | 237,600 | 5.280 | 2011-12-06 |
| 249 | 2011-12-06 | 48,000 | -3,000 | 0.02 | 226,913,000 | 254,400 | 5.300 | 2011-12-02 |
| 250 | 2011-12-05 | 51,000 | 3,000 | 0.02 | 226,913,000 | 268,770 | 5.270 | 2011-12-01 |
| 251 | 2011-12-02 | 48,000 | -4,000 | 0.02 | 226,913,000 | 245,760 | 5.120 | 2011-11-30 |
| 252 | 2011-12-01 | 52,000 | -5,000 | 0.02 | 226,913,000 | 269,360 | 5.180 | 2011-11-29 |
| 253 | 2011-11-29 | 57,000 | 3,000 | 0.03 | 226,913,000 | 283,860 | 4.980 | 2011-11-25 |
| 254 | 2011-11-24 | 54,000 | 3,000 | 0.02 | 226,913,000 | 272,160 | 5.040 | 2011-11-22 |
| 255 | 2011-11-21 | 51,000 | 15,000 | 0.02 | 226,913,000 | 269,280 | 5.280 | 2011-11-17 |
| 256 | 2011-11-02 | 36,000 | -15,000 | 0.02 | 226,913,000 | 198,360 | 5.510 | 2011-10-31 |
| 257 | 2011-11-01 | 51,000 | 15,000 | 0.02 | 226,913,000 | 277,950 | 5.450 | 2011-10-28 |
| 258 | 2011-10-24 | 36,000 | -4,000 | 0.02 | 226,913,000 | 173,160 | 4.810 | 2011-10-20 |
| 259 | 2011-10-20 | 40,000 | -8,000 | 0.02 | 226,913,000 | 198,000 | 4.950 | 2011-10-18 |
| 260 | 2011-10-19 | 48,000 | 2,000 | 0.02 | 226,913,000 | 251,520 | 5.240 | 2011-10-17 |
| 261 | 2011-10-17 | 46,000 | 10,000 | 0.02 | 226,913,000 | 238,280 | 5.180 | 2011-10-13 |
| 262 | 2011-09-07 | 36,000 | -4,000 | 0.02 | 226,913,000 | 216,360 | 6.010 | 2011-09-05 |
| 263 | 2011-08-17 | 40,000 | 4,000 | 0.02 | 226,913,000 | 255,600 | 6.390 | 2011-08-15 |
| 264 | 2011-05-26 | 36,000 | -2,000 | 0.02 | 226,913,000 | 308,520 | 8.570 | 2011-05-24 |
| 265 | 2011-05-25 | 38,000 | -1,000 | 0.02 | 226,913,000 | 328,700 | 8.650 | 2011-05-23 |
| 266 | 2011-05-12 | 39,000 | -2,000 | 0.02 | 226,913,000 | 342,030 | 8.770 | 2011-05-09 |
| 267 | 2011-05-06 | 41,000 | -3,000 | 0.02 | 226,913,000 | 359,160 | 8.760 | 2011-05-04 |
| 268 | 2011-05-03 | 44,000 | -1,000 | 0.02 | 226,913,000 | 394,240 | 8.960 | 2011-04-28 |
| 269 | 2011-04-28 | 45,000 | 2,000 | 0.02 | 226,913,000 | 413,550 | 9.190 | 2011-04-26 |
| 270 | 2011-04-27 | 43,000 | 3,000 | 0.02 | 226,913,000 | 406,780 | 9.460 | 2011-04-21 |
| 271 | 2011-04-07 | 40,000 | -1,000 | 0.02 | 226,913,000 | 348,000 | 8.700 | 2011-04-04 |
| 272 | 2011-03-29 | 41,000 | 3,000 | 0.02 | 226,913,000 | 344,810 | 8.410 | 2011-03-25 |
| 273 | 2011-03-25 | 38,000 | 1,000 | 0.02 | 226,913,000 | 307,040 | 8.080 | 2011-03-23 |
| 274 | 2011-03-24 | 37,000 | 3,000 | 0.02 | 226,913,000 | 299,330 | 8.090 | 2011-03-22 |
| 275 | 2011-03-15 | 34,000 | -3,000 | 0.01 | 226,913,000 | 267,240 | 7.860 | 2011-03-11 |
| 276 | 2011-01-26 | 37,000 | -8,000 | 0.02 | 226,913,000 | 353,720 | 9.560 | 2011-01-24 |
| 277 | 2011-01-21 | 45,000 | -6,000 | 0.02 | 226,913,000 | 445,500 | 9.900 | 2011-01-19 |
| 278 | 2011-01-20 | 51,000 | -6,000 | 0.02 | 226,913,000 | 504,900 | 9.900 | 2011-01-18 |
| 279 | 2011-01-19 | 57,000 | -20,000 | 0.03 | 226,913,000 | 564,300 | 9.900 | 2011-01-17 |
| 280 | 2010-12-28 | 77,000 | -3,000 | 0.03 | 226,913,000 | 762,300 | 9.900 | 2010-12-22 |
| 281 | 2010-11-29 | 80,000 | -2,000 | 0.04 | 226,913,000 | 749,600 | 9.370 | 2010-11-25 |
| 282 | 2010-11-17 | 82,000 | -30,000 | 0.04 | 226,913,000 | 765,880 | 9.340 | 2010-11-15 |
| 283 | 2010-09-13 | 112,000 | -2,000 | 0.05 | 226,913,000 | 978,880 | 8.740 | 2010-09-09 |
| 284 | 2010-08-31 | 114,000 | -4,000 | 0.05 | 226,913,000 | 969,000 | 8.500 | 2010-08-27 |
| 285 | 2010-08-27 | 118,000 | 1,000 | 0.05 | 226,913,000 | 955,800 | 8.100 | 2010-08-25 |
| 286 | 2010-08-23 | 117,000 | 2,000 | 0.05 | 226,913,000 | 994,500 | 8.500 | 2010-08-19 |
| 287 | 2010-08-12 | 115,000 | -20,000 | 0.05 | 226,913,000 | 989,000 | 8.600 | 2010-08-10 |
| 288 | 2010-08-03 | 135,000 | 10,000 | 0.06 | 226,913,000 | 1,162,350 | 8.610 | 2010-07-30 |
| 289 | 2010-07-28 | 125,000 | 12,000 | 0.06 | 226,913,000 | 1,076,250 | 8.610 | 2010-07-26 |
| 290 | 2010-07-21 | 113,000 | -9,000 | 0.05 | 226,913,000 | 953,720 | 8.440 | 2010-07-19 |
| 291 | 2010-07-13 | 122,000 | 9,000 | 0.05 | 226,913,000 | 1,043,100 | 8.550 | 2010-07-09 |
| 292 | 2010-06-25 | 113,000 | -5,000 | 0.05 | 226,913,000 | 985,360 | 8.720 | 2010-06-23 |
| 293 | 2010-06-24 | 118,000 | 5,000 | 0.05 | 226,913,000 | 1,023,060 | 8.670 | 2010-06-22 |
| 294 | 2010-05-11 | 113,000 | 1,000 | 0.05 | 226,913,000 | 996,660 | 8.820 | 2010-05-07 |
| 295 | 2010-05-10 | 112,000 | -5,000 | 0.05 | 226,913,000 | 996,800 | 8.900 | 2010-05-06 |
| 296 | 2010-04-21 | 117,000 | 1,000 | 0.05 | 226,913,000 | 1,133,730 | 9.690 | 2010-04-19 |
| 297 | 2010-04-12 | 116,000 | 5,000 | 0.05 | 226,913,000 | 1,252,800 | 10.80 | 2010-04-08 |
| 298 | 2010-04-09 | 111,000 | 3,000 | 0.05 | 226,913,000 | 1,198,800 | 10.80 | 2010-04-07 |
| 299 | 2010-03-26 | 108,000 | -10,000 | 0.05 | 226,913,000 | 1,037,880 | 9.610 | 2010-03-24 |
| 300 | 2010-03-25 | 118,000 | -10,000 | 0.05 | 226,913,000 | 1,158,760 | 9.820 | 2010-03-23 |
| 301 | 2010-03-17 | 128,000 | 20,000 | 0.06 | 226,913,000 | 1,116,160 | 8.720 | 2010-03-15 |
| 302 | 2010-03-08 | 108,000 | -1,000 | 0.05 | 226,913,000 | 955,800 | 8.850 | 2010-03-04 |
| 303 | 2010-02-26 | 109,000 | 5,000 | 0.05 | 226,913,000 | 900,340 | 8.260 | 2010-02-24 |
| 304 | 2010-02-08 | 104,000 | 10,000 | 0.05 | 226,913,000 | 940,160 | 9.040 | 2010-02-04 |
| 305 | 2010-02-05 | 94,000 | 10,000 | 0.04 | 226,913,000 | 868,560 | 9.240 | 2010-02-03 |
| 306 | 2010-02-04 | 84,000 | -1,000 | 0.04 | 226,913,000 | 766,080 | 9.120 | 2010-02-02 |
| 307 | 2010-01-13 | 85,000 | -6,000 | 0.04 | 226,913,000 | 926,500 | 10.90 | 2010-01-11 |
| 308 | 2010-01-11 | 91,000 | 8,000 | 0.04 | 226,913,000 | 1,046,500 | 11.50 | 2010-01-07 |
| 309 | 2010-01-07 | 83,000 | 21,000 | 0.04 | 226,913,000 | 848,260 | 10.22 | 2010-01-05 |
| 310 | 2009-12-02 | 62,000 | 3,000 | 0.03 | 226,913,000 | 591,480 | 9.540 | 2009-11-30 |
| 311 | 2009-12-01 | 59,000 | 1,000 | 0.03 | 226,913,000 | 595,900 | 10.10 | 2009-11-27 |
| 312 | 2009-11-13 | 58,000 | -10,000 | 0.03 | 226,913,000 | 481,400 | 8.300 | 2009-11-11 |
| 313 | 2009-11-11 | 68,000 | 10,000 | 0.03 | 226,913,000 | 476,000 | 7.000 | 2009-11-09 |
| 314 | 2009-06-03 | 58,000 | -10,000 | 0.03 | 226,913,000 | 284,200 | 4.900 | 2009-06-01 |
| 315 | 2009-05-19 | 68,000 | 10,000 | 0.03 | 226,913,000 | 286,280 | 4.210 | 2009-05-15 |
| 316 | 2009-05-13 | 58,000 | 10,000 | 0.03 | 226,913,000 | 238,380 | 4.110 | 2009-05-11 |
| 317 | 2009-04-24 | 48,000 | 20,000 | 0.02 | 226,913,000 | 225,600 | 4.700 | 2009-04-22 |
| 318 | 2009-04-23 | 28,000 | -27,000 | 0.01 | 226,913,000 | 137,760 | 4.920 | 2009-04-21 |
| 319 | 2009-03-09 | 55,000 | 5,000 | 0.02 | 226,913,000 | 160,600 | 2.920 | 2009-03-05 |
| 320 | 2009-03-06 | 50,000 | 5,000 | 0.02 | 226,913,000 | 145,000 | 2.900 | 2009-03-04 |
| 321 | 2008-12-16 | 45,000 | -8,000 | 0.02 | 226,913,000 | 131,400 | 2.920 | 2008-12-12 |
| 322 | 2008-12-15 | 53,000 | -2,000 | 0.02 | 226,913,000 | 161,650 | 3.050 | 2008-12-11 |
| 323 | 2008-12-12 | 55,000 | 10,000 | 0.02 | 226,913,000 | 163,350 | 2.970 | 2008-12-10 |
| 324 | 2008-12-10 | 45,000 | -10,000 | 0.02 | 226,913,000 | 126,000 | 2.800 | 2008-12-08 |
| 325 | 2008-11-18 | 55,000 | 7,000 | 0.02 | 226,913,000 | 149,600 | 2.720 | 2008-11-14 |
| 326 | 2008-11-07 | 48,000 | 10,000 | 0.02 | 226,913,000 | 133,920 | 2.790 | 2008-11-05 |
| 327 | 2008-11-06 | 38,000 | -30,000 | 0.02 | 226,913,000 | 99,560 | 2.620 | 2008-11-04 |
| 328 | 2008-11-05 | 68,000 | 30,000 | 0.03 | 226,913,000 | 153,000 | 2.250 | 2008-11-03 |
| 329 | 2008-10-30 | 38,000 | 10,000 | 0.02 | 226,913,000 | 80,560 | 2.120 | 2008-10-28 |
| 330 | 2008-09-18 | 28,000 | -1,000 | 0.01 | 226,913,000 | 150,920 | 5.390 | 2008-09-16 |
| 331 | 2008-05-13 | 29,000 | -1,000 | 0.01 | 226,913,000 | 268,250 | 9.250 | 2008-05-08 |
| 332 | 2008-01-21 | 30,000 | -1,000 | 0.01 | 226,913,000 | 288,000 | 9.600 | 2008-01-17 |
| 333 | 2008-01-07 | 31,000 | 1,000 | 0.01 | 226,913,000 | 310,620 | 10.02 | 2008-01-03 |
| 334 | 2007-10-25 | 30,000 | 3,000 | 0.01 | 226,913,000 | 300,000 | 10.00 | 2007-10-23 |
| 335 | 2007-10-22 | 27,000 | -223,000 | 0.01 | 226,913,000 | 279,180 | 10.34 | 2007-10-17 |
| 336 | 2007-10-17 | 250,000 | -10,000 | 0.11 | 226,913,000 | 2,695,000 | 10.78 | 2007-10-15 |
| 337 | 2007-10-16 | 260,000 | -19,000 | 0.11 | 226,913,000 | 2,938,000 | 11.30 | 2007-10-12 |
| 338 | 2007-10-10 | 279,000 | -155,000 | 0.12 | 226,913,000 | 3,180,600 | 11.40 | 2007-10-08 |
| 339 | 2007-10-08 | 434,000 | -10,000 | 0.19 | 226,913,000 | 4,452,840 | 10.26 | 2007-10-04 |
| 340 | 2007-10-02 | 444,000 | 3,000 | 0.20 | 226,913,000 | 4,626,480 | 10.42 | 2007-09-27 |
| 341 | 2007-09-20 | 441,000 | 174,000 | 0.19 | 226,913,000 | 5,062,680 | 11.48 | 2007-09-18 |
| 342 | 2007-09-17 | 267,000 | 80,000 | 0.12 | 226,913,000 | 3,027,780 | 11.34 | 2007-09-13 |
| 343 | 2007-09-14 | 187,000 | -80,000 | 0.08 | 226,913,000 | 2,206,600 | 11.80 | 2007-09-12 |
| 344 | 2007-09-13 | 267,000 | -272,000 | 0.12 | 226,913,000 | 3,337,500 | 12.50 | 2007-09-11 |
| 345 | 2007-09-11 | 539,000 | -20,000 | 0.24 | 226,913,000 | 6,047,580 | 11.22 | 2007-09-07 |
| 346 | 2007-09-10 | 559,000 | 20,000 | 0.25 | 226,913,000 | 5,958,940 | 10.66 | 2007-09-06 |
| 347 | 2007-09-06 | 539,000 | -6,000 | 0.24 | 226,913,000 | 4,851,000 | 9.000 | 2007-09-04 |
| 348 | 2007-09-04 | 545,000 | -4,000 | 0.24 | 226,913,000 | 4,414,500 | 8.100 | 2007-08-31 |
| 349 | 2007-08-30 | 549,000 | -20,000 | 0.24 | 226,913,000 | 4,227,300 | 7.700 | 2007-08-28 |
| 350 | 2007-08-29 | 569,000 | -6,000 | 0.25 | 226,913,000 | 4,386,990 | 7.710 | 2007-08-27 |
| 351 | 2007-08-23 | 575,000 | 6,000 | 0.25 | 226,913,000 | 3,881,250 | 6.750 | 2007-08-21 |
| 352 | 2007-08-03 | 569,000 | 6,000 | 0.25 | 226,913,000 | 4,102,490 | 7.210 | 2007-08-01 |
| 353 | 2007-07-30 | 563,000 | -20,000 | 0.25 | 226,913,000 | 4,898,100 | 8.700 | 2007-07-26 |
| 354 | 2007-07-19 | 583,000 | -4,000 | 0.26 | 226,913,000 | 4,914,690 | 8.430 | 2007-07-17 |
| 355 | 2007-06-28 | 587,000 | 4,000 | 0.26 | 226,913,000 | 4,502,290 | 7.670 | 2007-06-26 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy