匯通達網絡股份有限公司: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09878 | 2022-02-18 |
SHANGHAI COMMERCIAL BANK LIMITED 上海商業銀行有限公司
CCASSID: C00037
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-08-11 | 8.555 | 2026-08-07 | |||||
| 2 | 2026-08-10 | 8.200 | 2026-08-06 | |||||
| 3 | 2026-03-26 | 3,600 | -4,000 | 0.00 | 178,870,639 | 25,560 | 7.100 | 2026-03-24 |
| 4 | 2026-03-03 | 7,600 | 1,000 | 0.00 | 178,870,639 | 64,448 | 8.480 | 2026-02-27 |
| 5 | 2026-03-02 | 6,600 | 1,000 | 0.00 | 178,870,639 | 56,826 | 8.610 | 2026-02-26 |
| 6 | 2026-02-26 | 5,600 | 1,000 | 0.00 | 178,870,639 | 50,680 | 9.050 | 2026-02-24 |
| 7 | 2026-02-24 | 4,600 | 1,000 | 0.00 | 178,870,639 | 44,758 | 9.730 | 2026-02-20 |
| 8 | 2026-01-29 | 3,600 | -1,300 | 0.00 | 178,870,639 | 38,016 | 10.56 | 2026-01-27 |
| 9 | 2026-01-28 | 4,900 | -1,500 | 0.00 | 178,870,639 | 53,165 | 10.85 | 2026-01-26 |
| 10 | 2026-01-19 | 6,400 | -5,000 | 0.00 | 178,870,639 | 65,920 | 10.30 | 2026-01-15 |
| 11 | 2026-01-16 | 11,400 | -7,000 | 0.01 | 178,870,639 | 116,280 | 10.20 | 2026-01-14 |
| 12 | 2026-01-13 | 18,400 | 2,000 | 0.01 | 178,870,639 | 174,800 | 9.500 | 2026-01-09 |
| 13 | 2026-01-12 | 16,400 | 4,100 | 0.01 | 178,870,639 | 156,292 | 9.530 | 2026-01-08 |
| 14 | 2025-11-24 | 12,300 | 900 | 0.01 | 180,266,339 | 129,150 | 10.50 | 2025-11-20 |
| 15 | 2025-11-17 | 11,400 | 4,500 | 0.01 | 180,266,339 | 139,764 | 12.26 | 2025-11-13 |
| 16 | 2025-11-07 | 6,900 | 800 | 0.00 | 180,266,339 | 84,870 | 12.30 | 2025-11-05 |
| 17 | 2025-10-31 | 6,100 | 2,500 | 0.00 | 180,266,339 | 81,252 | 13.32 | 2025-10-28 |
| 18 | 2025-10-24 | 3,600 | -1,000 | 0.00 | 180,266,339 | 57,312 | 15.92 | 2025-10-22 |
| 19 | 2025-10-21 | 4,600 | -600 | 0.00 | 180,266,339 | 71,990 | 15.65 | 2025-10-17 |
| 20 | 2025-09-30 | 5,200 | -8,000 | 0.00 | 180,266,339 | 80,340 | 15.45 | 2025-09-26 |
| 21 | 2025-09-29 | 13,200 | -4,000 | 0.01 | 180,266,339 | 189,684 | 14.37 | 2025-09-25 |
| 22 | 2025-09-22 | 17,200 | -5,000 | 0.01 | 180,266,339 | 256,968 | 14.94 | 2025-09-18 |
| 23 | 2025-09-19 | 22,200 | -8,700 | 0.01 | 180,266,339 | 325,896 | 14.68 | 2025-09-17 |
| 24 | 2025-09-12 | 30,900 | 5,700 | 0.02 | 180,266,339 | 404,172 | 13.08 | 2025-09-10 |
| 25 | 2025-09-05 | 25,200 | 10,000 | 0.01 | 180,266,339 | 369,684 | 14.67 | 2025-09-03 |
| 26 | 2025-09-02 | 15,200 | 3,000 | 0.01 | 180,266,339 | 235,752 | 15.51 | 2025-08-29 |
| 27 | 2025-08-29 | 12,200 | -500 | 0.01 | 180,266,339 | 185,684 | 15.22 | 2025-08-27 |
| 28 | 2025-08-27 | 12,700 | 1,000 | 0.01 | 180,266,339 | 196,596 | 15.48 | 2025-08-25 |
| 29 | 2025-08-22 | 11,700 | 5,000 | 0.01 | 180,266,339 | 193,050 | 16.50 | 2025-08-20 |
| 30 | 2025-08-21 | 6,700 | -4,400 | 0.00 | 180,266,339 | 116,379 | 17.37 | 2025-08-19 |
| 31 | 2025-08-19 | 11,100 | 1,500 | 0.01 | 180,266,339 | 186,480 | 16.80 | 2025-08-15 |
| 32 | 2025-08-14 | 9,600 | 6,000 | 0.01 | 180,266,339 | 158,976 | 16.56 | 2025-08-12 |
| 33 | 2025-08-13 | 3,600 | -3,000 | 0.00 | 180,266,339 | 60,408 | 16.78 | 2025-08-11 |
| 34 | 2025-08-12 | 6,600 | -17,400 | 0.00 | 180,266,339 | 120,186 | 18.21 | 2025-08-08 |
| 35 | 2025-08-08 | 24,000 | -2,700 | 0.01 | 180,266,339 | 345,840 | 14.41 | 2025-08-06 |
| 36 | 2025-08-06 | 26,700 | 3,000 | 0.01 | 180,266,339 | 400,500 | 15.00 | 2025-08-04 |
| 37 | 2025-08-01 | 23,700 | 3,000 | 0.01 | 180,266,339 | 334,170 | 14.10 | 2025-07-30 |
| 38 | 2025-07-31 | 20,700 | 3,000 | 0.01 | 180,266,339 | 295,182 | 14.26 | 2025-07-29 |
| 39 | 2025-07-29 | 17,700 | 10,000 | 0.01 | 180,266,339 | 257,358 | 14.54 | 2025-07-25 |
| 40 | 2025-07-24 | 7,700 | -3,000 | 0.00 | 180,266,339 | 110,572 | 14.36 | 2025-07-22 |
| 41 | 2025-07-18 | 10,700 | 2,700 | 0.01 | 180,266,339 | 164,780 | 15.40 | 2025-07-16 |
| 42 | 2025-07-08 | 8,000 | -4,000 | 0.00 | 180,266,339 | 110,720 | 13.84 | 2025-07-04 |
| 43 | 2025-07-02 | 12,000 | 3,000 | 0.01 | 180,266,339 | 155,760 | 12.98 | 2025-06-27 |
| 44 | 2025-06-30 | 9,000 | 4,000 | 0.00 | 180,266,339 | 117,360 | 13.04 | 2025-06-26 |
| 45 | 2025-06-17 | 5,000 | 5,000 | 0.00 | 180,266,339 | 81,800 | 16.36 | 2025-06-13 |
| 46 | 2025-05-23 | 0 | -2,000 | 0.00 | 180,266,339 | 0 | 19.30 | 2025-05-21 |
| 47 | 2025-05-22 | 2,000 | -800 | 0.00 | 180,266,339 | 34,880 | 17.44 | 2025-05-20 |
| 48 | 2025-04-09 | 2,800 | -1,200 | 0.00 | 180,266,339 | 30,240 | 10.80 | 2025-04-07 |
| 49 | 2025-03-12 | 4,000 | -1,000 | 0.00 | 180,266,339 | 62,400 | 15.60 | 2025-03-10 |
| 50 | 2025-03-07 | 5,000 | 1,000 | 0.00 | 180,266,339 | 82,900 | 16.58 | 2025-03-05 |
| 51 | 2025-02-26 | 4,000 | 2,000 | 0.00 | 180,266,339 | 75,760 | 18.94 | 2025-02-24 |
| 52 | 2025-02-14 | 2,000 | 1,000 | 0.00 | 180,266,339 | 29,000 | 14.50 | 2025-02-12 |
| 53 | 2025-02-13 | 1,000 | 1,000 | 0.00 | 180,266,339 | 15,160 | 15.16 | 2025-02-11 |
| 54 | 2024-11-25 | 0 | -2,000 | 0.00 | 180,266,339 | 0 | 19.10 | 2024-11-21 |
| 55 | 2024-09-19 | 2,000 | -20,300 | 0.00 | 180,266,339 | 40,000 | 20.00 | 2024-09-16 |
| 56 | 2024-06-06 | 22,300 | 1,000 | 0.01 | 180,266,339 | 595,410 | 26.70 | 2024-06-04 |
| 57 | 2024-05-17 | 21,300 | 1,000 | 0.01 | 180,266,339 | 574,035 | 26.95 | 2024-05-14 |
| 58 | 2024-03-12 | 20,300 | -800 | 0.01 | 180,266,339 | 578,550 | 28.50 | 2024-03-08 |
| 59 | 2024-02-21 | 21,100 | 800 | 0.01 | 180,266,339 | 573,920 | 27.20 | 2024-02-19 |
| 60 | 2024-01-19 | 20,300 | -800 | 0.01 | 180,266,339 | 604,940 | 29.80 | 2024-01-17 |
| 61 | 2023-11-27 | 21,100 | 800 | 0.01 | 180,266,339 | 619,285 | 29.35 | 2023-11-23 |
| 62 | 2023-10-30 | 20,300 | -1,000 | 0.01 | 180,266,339 | 662,795 | 32.65 | 2023-10-26 |
| 63 | 2023-10-09 | 21,300 | -1,500 | 0.01 | 180,266,339 | 662,430 | 31.10 | 2023-10-05 |
| 64 | 2023-08-31 | 22,800 | 1,000 | 0.01 | 180,266,339 | 660,060 | 28.95 | 2023-08-29 |
| 65 | 2023-04-17 | 21,800 | -1,500 | 0.01 | 180,266,339 | 693,240 | 31.80 | 2023-04-13 |
| 66 | 2023-04-04 | 23,300 | 1,000 | 0.01 | 180,266,339 | 715,310 | 30.70 | 2023-03-31 |
| 67 | 2023-02-16 | 22,300 | 20,300 | 0.01 | 180,266,339 | 857,435 | 38.45 | 2023-02-14 |
| 68 | 2022-09-02 | 2,000 | 800 | 0.00 | 180,266,339 | 106,200 | 53.10 | 2022-08-31 |
| 69 | 2022-08-31 | 1,200 | 200 | 0.00 | 180,266,339 | 66,720 | 55.60 | 2022-08-29 |
| 70 | 2022-08-29 | 1,000 | 500 | 0.00 | 180,266,339 | 56,000 | 56.00 | 2022-08-25 |
| 71 | 2022-08-26 | 500 | 500 | 0.00 | 180,266,339 | 28,950 | 57.90 | 2022-08-24 |
| 72 | 2022-08-12 | 0 | -600 | 0.00 | 180,266,339 | 0 | 60.70 | 2022-08-10 |
| 73 | 2022-08-10 | 600 | -600 | 0.00 | 180,266,339 | 36,420 | 60.70 | 2022-08-08 |
| 74 | 2022-08-05 | 1,200 | 200 | 0.00 | 180,266,339 | 65,340 | 54.45 | 2022-08-03 |
| 75 | 2022-07-20 | 1,000 | 500 | 0.00 | 180,266,339 | 53,950 | 53.95 | 2022-07-18 |
| 76 | 2022-07-11 | 500 | 500 | 0.00 | 180,266,339 | 26,725 | 53.45 | 2022-07-07 |
| 77 | 2022-06-17 | 0 | -500 | 0.00 | 180,266,339 | 0 | 52.80 | 2022-06-15 |
| 78 | 2022-05-10 | 500 | 500 | 0.00 | 180,266,339 | 21,700 | 43.40 | 2022-05-05 |
| 79 | 2022-04-01 | 0 | -1,000 | 0.00 | 180,266,339 | 0 | 43.60 | 2022-03-30 |
| 80 | 2022-03-04 | 1,000 | 900 | 0.00 | 177,960,739 | 43,000 | 43.00 | 2022-03-02 |
| 81 | 2022-03-03 | 100 | -1,500 | 0.00 | 177,960,739 | 4,430 | 44.30 | 2022-03-01 |
| 82 | 2022-02-24 | 1,600 | -500 | 0.00 | 177,960,739 | 69,120 | 43.20 | 2022-02-22 |
| 83 | 2022-02-23 | 2,100 | 100 | 0.00 | 177,960,739 | 91,035 | 43.35 | 2022-02-21 |
| 84 | 2022-02-22 | 2,000 | 0.00 | 177,960,739 | 90,200 | 45.10 | 2022-02-18 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy