CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

匯通達網絡股份有限公司: H HKD

Exchange Code Listed Last trade Delisted
HK Main 09878  2022-02-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BANK OF CHINA (HONG KONG) LIMITED 中國銀行(香港)有限公司

CCASSID: C00033

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-08-11 8.555 2026-08-07
2 2026-08-10 8.200 2026-08-06
3 2026-08-07 1,358,500 -62,600 0.26 528,620,452 11,003,850 8.100 2026-08-05
4 2026-08-06 1,421,100 2,000 0.27 528,620,452 10,914,048 7.680 2026-08-04
5 2026-07-31 1,419,100 -6,000 0.27 528,620,452 10,671,632 7.520 2026-07-29
6 2026-07-30 1,425,100 3,000 0.27 528,620,452 10,716,752 7.520 2026-07-28
7 2026-07-29 1,422,100 44,000 0.27 528,620,452 10,751,076 7.560 2026-07-27
8 2026-07-24 1,378,100 2,500 0.26 528,620,452 10,101,473 7.330 2026-07-22
9 2026-07-22 1,375,600 -9,400 0.26 528,620,452 10,729,680 7.800 2026-07-20
10 2026-07-21 1,385,000 1,000 0.26 528,620,452 9,805,800 7.080 2026-07-17
11 2026-07-20 1,384,000 4,000 0.26 528,620,452 9,895,600 7.150 2026-07-16
12 2026-07-17 1,380,000 -38,500 0.26 528,620,452 10,253,400 7.430 2026-07-15
13 2026-07-16 1,418,500 -4,700 0.27 528,620,452 10,355,050 7.300 2026-07-14
14 2026-07-15 1,423,200 100 0.27 528,620,452 10,360,896 7.280 2026-07-13
15 2026-07-14 1,423,100 -2,000 0.27 528,620,452 10,289,013 7.230 2026-07-10
16 2026-07-06 1,425,100 -20,000 0.27 528,620,452 10,089,708 7.080 2026-07-02
17 2026-06-26 1,445,100 -12,200 0.27 528,620,452 10,433,622 7.220 2026-06-24
18 2026-06-24 1,457,300 -205,800 0.28 528,620,452 10,609,144 7.280 2026-06-22
19 2026-06-22 1,663,100 -10,000 0.31 528,620,452 12,439,988 7.480 2026-06-18
20 2026-06-15 1,673,100 -8,000 0.32 528,620,452 12,012,858 7.180 2026-06-11
21 2026-06-10 1,681,100 -47,100 0.32 528,620,452 11,918,999 7.090 2026-06-08
22 2026-06-08 1,728,200 -24,400 0.33 528,620,452 12,270,220 7.100 2026-06-04
23 2026-06-05 1,752,600 -19,200 0.33 528,620,452 12,706,350 7.250 2026-06-03
24 2026-06-04 1,771,800 -31,800 0.34 528,620,452 12,863,268 7.260 2026-06-02
25 2026-06-03 1,803,600 -33,000 0.34 528,620,452 13,076,100 7.250 2026-06-01
26 2026-06-02 1,836,600 2,500 0.35 528,620,452 13,168,422 7.170 2026-05-29
27 2026-05-28 1,834,100 -2,800 0.35 528,620,452 12,838,700 7.000 2026-05-26
28 2026-05-26 1,836,900 3,000 0.35 528,620,452 12,546,027 6.830 2026-05-22
29 2026-05-22 1,833,900 3,000 0.35 528,620,452 12,452,181 6.790 2026-05-20
30 2026-05-21 1,830,900 19,500 0.35 528,620,452 12,651,519 6.910 2026-05-19
31 2026-05-19 1,811,400 2,800 0.34 528,620,452 12,498,660 6.900 2026-05-15
32 2026-05-15 1,808,600 -23,000 0.34 528,620,452 13,890,048 7.680 2026-05-13
33 2026-05-14 1,831,600 -138,000 0.35 528,620,452 13,938,476 7.610 2026-05-12
34 2026-05-13 1,969,600 5,000 0.37 528,620,452 14,259,904 7.240 2026-05-11
35 2026-05-06 1,964,600 2,600 0.37 528,620,452 13,870,076 7.060 2026-05-04
36 2026-05-04 1,962,000 4,000 0.37 528,620,452 13,635,900 6.950 2026-04-30
37 2026-04-30 1,958,000 2,000 0.37 528,620,452 13,392,720 6.840 2026-04-28
38 2026-04-29 1,956,000 64,200 0.37 528,620,452 13,731,120 7.020 2026-04-27
39 2026-04-28 1,891,800 55,000 0.36 528,620,452 13,810,140 7.300 2026-04-24
40 2026-04-27 1,836,800 -50,200 0.35 528,620,452 13,335,168 7.260 2026-04-23
41 2026-04-24 1,887,000 2,000 0.36 528,620,452 13,039,170 6.910 2026-04-22
42 2026-04-23 1,885,000 -10,400 0.36 528,620,452 13,854,750 7.350 2026-04-21
43 2026-04-22 1,895,400 1,000 0.36 528,620,452 13,608,972 7.180 2026-04-20
44 2026-04-21 1,894,400 15,000 0.36 528,620,452 13,412,352 7.080 2026-04-17
45 2026-04-20 1,879,400 20,000 0.36 528,620,452 12,272,482 6.530 2026-04-16
46 2026-04-17 1,859,400 1,600 1.04 178,870,639 12,048,912 6.480 2026-04-15
47 2026-04-16 1,857,800 15,000 1.04 178,870,639 12,280,058 6.610 2026-04-14
48 2026-04-15 1,842,800 8,000 1.03 178,870,639 12,273,048 6.660 2026-04-13
49 2026-04-14 1,834,800 93,300 1.03 178,870,639 12,788,556 6.970 2026-04-10
50 2026-04-10 1,741,500 -1,000 0.97 178,870,639 13,287,645 7.630 2026-04-08
51 2026-04-02 1,742,500 2,600 0.97 178,870,639 13,243,000 7.600 2026-03-31
52 2026-04-01 1,739,900 7,800 0.97 178,870,639 14,023,594 8.060 2026-03-30
53 2026-03-31 1,732,100 -4,000 0.97 178,870,639 13,960,726 8.060 2026-03-27
54 2026-03-30 1,736,100 14,200 0.97 178,870,639 13,576,302 7.820 2026-03-26
55 2026-03-27 1,721,900 -68,800 0.96 178,870,639 13,258,630 7.700 2026-03-25
56 2026-03-26 1,790,700 2,000 1.00 178,870,639 12,713,970 7.100 2026-03-24
57 2026-03-25 1,788,700 8,000 1.00 178,870,639 12,073,725 6.750 2026-03-23
58 2026-03-24 1,780,700 54,400 1.00 178,870,639 11,485,515 6.450 2026-03-20
59 2026-03-20 1,726,300 10,500 0.97 178,870,639 12,325,782 7.140 2026-03-18
60 2026-03-19 1,715,800 3,300 0.96 178,870,639 12,216,496 7.120 2026-03-17
61 2026-03-18 1,712,500 -3,300 0.96 178,870,639 12,655,375 7.390 2026-03-16
62 2026-03-17 1,715,800 5,000 0.96 178,870,639 12,439,550 7.250 2026-03-13
63 2026-03-16 1,710,800 1,000 0.96 178,870,639 12,317,760 7.200 2026-03-12
64 2026-03-13 1,709,800 -2,000 0.96 178,870,639 12,755,108 7.460 2026-03-11
65 2026-03-12 1,711,800 11,000 0.96 178,870,639 13,146,624 7.680 2026-03-10
66 2026-03-10 1,700,800 -2,000 0.95 178,870,639 13,606,400 8.000 2026-03-06
67 2026-03-06 1,702,800 300 0.95 178,870,639 13,792,680 8.100 2026-03-04
68 2026-03-05 1,702,500 700 0.95 178,870,639 13,790,250 8.100 2026-03-03
69 2026-03-04 1,701,800 -21,000 0.95 178,870,639 14,295,120 8.400 2026-03-02
70 2026-03-03 1,722,800 4,500 0.96 178,870,639 14,609,344 8.480 2026-02-27
71 2026-03-02 1,718,300 16,600 0.96 178,870,639 14,794,563 8.610 2026-02-26
72 2026-02-27 1,701,700 3,000 0.95 178,870,639 15,417,402 9.060 2026-02-25
73 2026-02-26 1,698,700 62,900 0.95 178,870,639 15,373,235 9.050 2026-02-24
74 2026-02-25 1,635,800 2,300 0.91 178,870,639 15,736,396 9.620 2026-02-23
75 2026-02-24 1,633,500 12,200 0.91 178,870,639 15,893,955 9.730 2026-02-20
76 2026-02-13 1,621,300 -4,500 0.91 178,870,639 16,034,657 9.890 2026-02-11
77 2026-02-12 1,625,800 -3,500 0.91 178,870,639 16,420,580 10.10 2026-02-10
78 2026-02-11 1,629,300 -3,000 0.91 178,870,639 16,455,930 10.10 2026-02-09
79 2026-02-10 1,632,300 -2,000 0.91 178,870,639 16,323,000 10.00 2026-02-06
80 2026-02-09 1,634,300 2,000 0.91 178,870,639 16,441,058 10.06 2026-02-05
81 2026-02-06 1,632,300 300 0.91 178,870,639 16,176,093 9.910 2026-02-04
82 2026-02-05 1,632,000 18,500 0.91 178,870,639 16,417,920 10.06 2026-02-03
83 2026-02-04 1,613,500 -4,000 0.90 178,870,639 16,296,350 10.10 2026-02-02
84 2026-02-03 1,617,500 32,000 0.90 178,870,639 16,352,925 10.11 2026-01-30
85 2026-02-02 1,585,500 42,000 0.89 178,870,639 16,457,490 10.38 2026-01-29
86 2026-01-30 1,543,500 12,400 0.86 178,870,639 16,083,270 10.42 2026-01-28
87 2026-01-29 1,531,100 55,000 0.86 178,870,639 16,168,416 10.56 2026-01-27
88 2026-01-28 1,476,100 -30,900 0.83 178,870,639 16,015,685 10.85 2026-01-26
89 2026-01-27 1,507,000 17,300 0.84 178,870,639 16,787,980 11.14 2026-01-23
90 2026-01-26 1,489,700 1,100 0.83 178,870,639 15,492,880 10.40 2026-01-22
91 2026-01-23 1,488,600 21,000 0.83 178,870,639 14,886,000 10.00 2026-01-21
92 2026-01-22 1,467,600 -1,600 0.82 178,870,639 14,676,000 10.00 2026-01-20
93 2026-01-21 1,469,200 54,000 0.82 178,870,639 14,882,996 10.13 2026-01-19
94 2026-01-20 1,415,200 3,900 0.79 178,870,639 14,689,776 10.38 2026-01-16
95 2026-01-19 1,411,300 4,000 0.79 178,870,639 14,536,390 10.30 2026-01-15
96 2026-01-16 1,407,300 -5,000 0.79 178,870,639 14,354,460 10.20 2026-01-14
97 2026-01-15 1,412,300 -7,700 0.79 178,870,639 14,123,000 10.00 2026-01-13
98 2026-01-14 1,420,000 9,000 0.79 178,870,639 13,617,800 9.590 2026-01-12
99 2026-01-13 1,411,000 13,000 0.79 178,870,639 13,404,500 9.500 2026-01-09
100 2026-01-12 1,398,000 -32,100 0.78 178,870,639 13,322,940 9.530 2026-01-08
101 2026-01-09 1,430,100 6,000 0.80 178,870,639 14,258,097 9.970 2026-01-07
102 2026-01-07 1,424,100 3,800 0.80 178,920,639 14,354,928 10.08 2026-01-05
103 2026-01-06 1,420,300 3,000 0.79 178,920,639 14,501,263 10.21 2026-01-02
104 2026-01-05 1,417,300 1,000 0.79 178,920,639 14,173,000 10.00 2025-12-30
105 2026-01-02 1,416,300 20,000 0.79 178,920,639 14,446,260 10.20 2025-12-29
106 2025-12-30 1,396,300 9,200 0.77 180,266,339 14,856,632 10.64 2025-12-23
107 2025-12-29 1,387,100 -13,400 0.77 180,266,339 14,703,260 10.60 2025-12-22
108 2025-12-18 1,400,500 -2,000 0.78 180,266,339 14,985,350 10.70 2025-12-16
109 2025-12-17 1,402,500 700 0.78 180,266,339 14,936,625 10.65 2025-12-15
110 2025-12-16 1,401,800 -2,000 0.78 180,266,339 15,111,404 10.78 2025-12-12
111 2025-12-15 1,403,800 -7,000 0.78 180,266,339 14,374,912 10.24 2025-12-11
112 2025-12-12 1,410,800 -6,700 0.78 180,266,339 14,658,212 10.39 2025-12-10
113 2025-12-11 1,417,500 31,600 0.79 180,266,339 14,571,900 10.28 2025-12-09
114 2025-12-10 1,385,900 10,700 0.77 180,266,339 14,039,167 10.13 2025-12-08
115 2025-12-09 1,375,200 97,500 0.76 180,266,339 14,439,600 10.50 2025-12-05
116 2025-12-08 1,277,700 -800 0.71 180,266,339 12,981,432 10.16 2025-12-04
117 2025-12-05 1,278,500 -19,100 0.71 180,266,339 12,797,785 10.01 2025-12-03
118 2025-12-04 1,297,600 -1,200 0.72 180,266,339 12,625,648 9.730 2025-12-02
119 2025-12-03 1,298,800 -4,200 0.72 180,266,339 12,702,264 9.780 2025-12-01
120 2025-12-02 1,303,000 -1,300 0.72 180,266,339 13,043,030 10.01 2025-11-28
121 2025-12-01 1,304,300 2,000 0.72 180,266,339 13,186,473 10.11 2025-11-27
122 2025-11-28 1,302,300 5,800 0.72 180,266,339 13,049,046 10.02 2025-11-26
123 2025-11-27 1,296,500 5,600 0.72 180,266,339 12,926,105 9.970 2025-11-25
124 2025-11-26 1,290,900 5,800 0.72 180,266,339 13,141,362 10.18 2025-11-24
125 2025-11-25 1,285,100 6,000 0.71 180,266,339 12,812,447 9.970 2025-11-21
126 2025-11-24 1,279,100 1,200 0.71 180,266,339 13,430,550 10.50 2025-11-20
127 2025-11-21 1,277,900 5,800 0.71 180,266,339 13,417,950 10.50 2025-11-19
128 2025-11-20 1,272,100 10,100 0.71 180,266,339 13,649,633 10.73 2025-11-18
129 2025-11-19 1,262,000 23,500 0.70 180,266,339 14,386,800 11.40 2025-11-17
130 2025-11-18 1,238,500 -8,400 0.69 180,266,339 15,122,085 12.21 2025-11-14
131 2025-11-17 1,246,900 24,600 0.69 180,266,339 15,286,994 12.26 2025-11-13
132 2025-11-14 1,222,300 2,500 0.68 180,266,339 14,313,133 11.71 2025-11-12
133 2025-11-12 1,219,800 -262,300 0.68 180,266,339 14,198,472 11.64 2025-11-10
134 2025-11-11 1,482,100 54,300 0.82 180,266,339 17,459,138 11.78 2025-11-07
135 2025-11-10 1,427,800 33,000 0.79 180,266,339 17,519,106 12.27 2025-11-06
136 2025-11-07 1,394,800 29,000 0.77 180,266,339 17,156,040 12.30 2025-11-05
137 2025-11-06 1,365,800 12,500 0.76 180,266,339 17,782,716 13.02 2025-11-04
138 2025-11-05 1,353,300 15,200 0.75 180,266,339 18,066,555 13.35 2025-11-03
139 2025-11-04 1,338,100 9,200 0.74 180,266,339 17,890,397 13.37 2025-10-31
140 2025-11-03 1,328,900 -12,600 0.74 180,266,339 18,006,595 13.55 2025-10-30
141 2025-10-31 1,341,500 -1,000 0.74 180,266,339 17,868,780 13.32 2025-10-28
142 2025-10-30 1,342,500 46,400 0.74 180,266,339 18,553,350 13.82 2025-10-27
143 2025-10-28 1,296,100 30,200 0.72 180,266,339 18,910,099 14.59 2025-10-24
144 2025-10-27 1,265,900 5,000 0.70 180,266,339 19,570,814 15.46 2025-10-23
145 2025-10-24 1,260,900 3,300 0.70 180,266,339 20,073,528 15.92 2025-10-22
146 2025-10-23 1,257,600 2,000 0.70 180,266,339 19,530,528 15.53 2025-10-21
147 2025-10-22 1,255,600 11,000 0.70 180,266,339 19,336,240 15.40 2025-10-20
148 2025-10-21 1,244,600 67,700 0.69 180,266,339 19,477,990 15.65 2025-10-17
149 2025-10-20 1,176,900 122,400 0.65 180,266,339 19,254,084 16.36 2025-10-16
150 2025-10-17 1,054,500 -6,000 0.58 180,266,339 17,135,625 16.25 2025-10-15
151 2025-10-16 1,060,500 -100 0.59 180,266,339 16,437,750 15.50 2025-10-14
152 2025-10-15 1,060,600 5,100 0.59 180,266,339 17,001,418 16.03 2025-10-13
153 2025-10-14 1,055,500 -56,300 0.59 180,266,339 17,901,280 16.96 2025-10-10
154 2025-10-13 1,111,800 26,100 0.62 180,266,339 18,845,010 16.95 2025-10-09
155 2025-10-10 1,085,700 -62,400 0.60 180,266,339 18,598,041 17.13 2025-10-08
156 2025-10-09 1,148,100 -19,900 0.64 180,266,339 19,908,054 17.34 2025-10-06
157 2025-10-08 1,168,000 -20,100 0.65 180,266,339 19,984,480 17.11 2025-10-03
158 2025-10-06 1,188,100 -51,000 0.66 180,266,339 20,340,272 17.12 2025-10-02
159 2025-10-03 1,239,100 40,400 0.69 180,266,339 20,321,240 16.40 2025-09-30
160 2025-10-02 1,198,700 -167,200 0.66 180,266,339 20,449,822 17.06 2025-09-29
161 2025-09-30 1,365,900 -112,300 0.76 180,266,339 21,103,155 15.45 2025-09-26
162 2025-09-29 1,478,200 -4,200 0.82 180,266,339 21,241,734 14.37 2025-09-25
163 2025-09-26 1,482,400 13,400 0.82 180,266,339 21,346,560 14.40 2025-09-24
164 2025-09-25 1,469,000 21,700 0.81 180,266,339 20,992,010 14.29 2025-09-23
165 2025-09-24 1,447,300 -1,200 0.80 180,266,339 21,420,040 14.80 2025-09-22
166 2025-09-23 1,448,500 29,900 0.80 180,266,339 21,075,675 14.55 2025-09-19
167 2025-09-22 1,418,600 30,100 0.79 180,266,339 21,193,884 14.94 2025-09-18
168 2025-09-19 1,388,500 204,900 0.77 180,266,339 20,383,180 14.68 2025-09-17
169 2025-09-18 1,183,600 2,300 0.66 180,266,339 16,120,632 13.62 2025-09-16
170 2025-09-17 1,181,300 -9,500 0.66 180,266,339 15,947,550 13.50 2025-09-15
171 2025-09-16 1,190,800 -10,300 0.66 180,266,339 16,313,960 13.70 2025-09-12
172 2025-09-15 1,201,100 -25,300 0.67 180,266,339 16,298,927 13.57 2025-09-11
173 2025-09-12 1,226,400 36,500 0.68 180,266,339 16,041,312 13.08 2025-09-10
174 2025-09-11 1,189,900 24,300 0.66 180,266,339 15,076,033 12.67 2025-09-09
175 2025-09-10 1,165,600 42,800 0.65 180,266,339 15,467,512 13.27 2025-09-08
176 2025-09-09 1,122,800 -24,000 0.62 180,266,339 16,864,456 15.02 2025-09-05
177 2025-09-08 1,146,800 23,000 0.64 180,266,339 17,007,044 14.83 2025-09-04
178 2025-09-05 1,123,800 21,400 0.62 180,266,339 16,486,146 14.67 2025-09-03
179 2025-09-04 1,102,400 61,600 0.61 180,266,339 16,458,832 14.93 2025-09-02
180 2025-09-03 1,040,800 26,300 0.58 180,266,339 16,278,112 15.64 2025-09-01
181 2025-09-02 1,014,500 -3,400 0.56 180,266,339 15,734,895 15.51 2025-08-29
182 2025-09-01 1,017,900 25,300 0.56 180,266,339 16,367,832 16.08 2025-08-28
183 2025-08-29 992,600 98,700 0.55 180,266,339 15,107,372 15.22 2025-08-27
184 2025-08-28 893,900 3,200 0.50 180,266,339 13,926,962 15.58 2025-08-26
185 2025-08-27 890,700 5,300 0.49 180,266,339 13,788,036 15.48 2025-08-25
186 2025-08-26 885,400 6,500 0.49 180,266,339 14,290,356 16.14 2025-08-22
187 2025-08-25 878,900 20,800 0.49 180,266,339 14,062,400 16.00 2025-08-21
188 2025-08-22 858,100 25,900 0.48 180,266,339 14,158,650 16.50 2025-08-20
189 2025-08-21 832,200 -44,400 0.46 180,266,339 14,455,314 17.37 2025-08-19
190 2025-08-20 876,600 -3,100 0.49 180,266,339 14,683,050 16.75 2025-08-18
191 2025-08-19 879,700 44,000 0.49 180,266,339 14,778,960 16.80 2025-08-15
192 2025-08-18 835,700 124,700 0.46 180,266,339 13,772,336 16.48 2025-08-14
193 2025-08-15 711,000 -29,600 0.39 180,266,339 11,902,140 16.74 2025-08-13
194 2025-08-14 740,600 87,200 0.41 180,266,339 12,264,336 16.56 2025-08-12
195 2025-08-13 653,400 37,100 0.36 180,266,339 10,964,052 16.78 2025-08-11
196 2025-08-12 616,300 -59,300 0.34 180,266,339 11,222,823 18.21 2025-08-08
197 2025-08-11 675,600 -40,400 0.37 180,266,339 9,694,860 14.35 2025-08-07
198 2025-08-08 716,000 28,100 0.40 180,266,339 10,317,560 14.41 2025-08-06
199 2025-08-07 687,900 19,200 0.38 180,266,339 10,125,888 14.72 2025-08-05
200 2025-08-06 668,700 6,900 0.37 180,266,339 10,030,500 15.00 2025-08-04
201 2025-08-05 661,800 7,600 0.37 180,266,339 9,543,156 14.42 2025-08-01
202 2025-08-04 654,200 6,000 0.36 180,266,339 9,041,044 13.82 2025-07-31
203 2025-07-31 648,200 -40,000 0.36 180,266,339 9,243,332 14.26 2025-07-29
204 2025-07-30 688,200 5,000 0.38 180,266,339 9,992,664 14.52 2025-07-28
205 2025-07-29 683,200 -64,300 0.38 180,266,339 9,933,728 14.54 2025-07-25
206 2025-07-25 747,500 10,000 0.41 180,266,339 10,793,900 14.44 2025-07-23
207 2025-07-24 737,500 -5,700 0.41 180,266,339 10,590,500 14.36 2025-07-22
208 2025-07-23 743,200 -107,800 0.41 180,266,339 11,073,680 14.90 2025-07-21
209 2025-07-22 851,000 -7,200 0.47 180,266,339 13,292,620 15.62 2025-07-18
210 2025-07-21 858,200 -2,800 0.48 180,266,339 13,199,116 15.38 2025-07-17
211 2025-07-18 861,000 9,400 0.48 180,266,339 13,259,400 15.40 2025-07-16
212 2025-07-17 851,600 -11,700 0.47 180,266,339 12,756,968 14.98 2025-07-15
213 2025-07-16 863,300 -23,000 0.48 180,266,339 12,673,244 14.68 2025-07-14
214 2025-07-15 886,300 52,300 0.49 180,266,339 12,939,980 14.60 2025-07-11
215 2025-07-14 834,000 -130,800 0.46 180,266,339 12,042,960 14.44 2025-07-10
216 2025-07-11 964,800 -19,900 0.54 180,266,339 14,221,152 14.74 2025-07-09
217 2025-07-10 984,700 164,800 0.55 180,266,339 14,238,762 14.46 2025-07-08
218 2025-07-09 819,900 -1,300 0.45 180,266,339 11,150,640 13.60 2025-07-07
219 2025-07-08 821,200 13,000 0.46 180,266,339 11,365,408 13.84 2025-07-04
220 2025-07-07 808,200 5,600 0.45 180,266,339 10,652,076 13.18 2025-07-03
221 2025-07-04 802,600 2,700 0.45 180,266,339 10,706,684 13.34 2025-07-02
222 2025-07-03 799,900 -18,800 0.44 180,266,339 10,878,640 13.60 2025-06-30
223 2025-07-02 818,700 46,100 0.45 180,266,339 10,626,726 12.98 2025-06-27
224 2025-06-30 772,600 130,900 0.43 180,266,339 10,074,704 13.04 2025-06-26
225 2025-06-27 641,700 37,500 0.36 180,266,339 9,471,492 14.76 2025-06-25
226 2025-06-26 604,200 1,000 0.34 180,266,339 9,316,764 15.42 2025-06-24
227 2025-06-25 603,200 -55,000 0.33 180,266,339 9,048,000 15.00 2025-06-23
228 2025-06-24 658,200 -3,500 0.37 180,266,339 9,899,328 15.04 2025-06-20
229 2025-06-23 661,700 74,500 0.37 180,266,339 10,018,138 15.14 2025-06-19
230 2025-06-20 587,200 -2,800 0.33 180,266,339 9,289,504 15.82 2025-06-18
231 2025-06-19 590,000 28,400 0.33 180,266,339 9,510,800 16.12 2025-06-17
232 2025-06-18 561,600 21,800 0.31 180,266,339 8,895,744 15.84 2025-06-16
233 2025-06-17 539,800 47,200 0.30 180,266,339 8,831,128 16.36 2025-06-13
234 2025-06-16 492,600 14,000 0.27 180,266,339 8,669,760 17.60 2025-06-12
235 2025-06-13 478,600 27,800 0.27 180,266,339 8,643,516 18.06 2025-06-11
236 2025-06-11 450,800 6,100 0.25 180,266,339 7,852,936 17.42 2025-06-09
237 2025-06-10 444,700 26,000 0.25 180,266,339 7,728,886 17.38 2025-06-06
238 2025-06-09 418,700 17,300 0.23 180,266,339 7,402,616 17.68 2025-06-05
239 2025-06-06 401,400 5,400 0.22 180,266,339 7,329,564 18.26 2025-06-04
240 2025-06-05 396,000 -500 0.22 180,266,339 7,524,000 19.00 2025-06-03
241 2025-06-04 396,500 1,300 0.22 180,266,339 7,533,500 19.00 2025-06-02
242 2025-06-03 395,200 -10,200 0.22 180,266,339 7,184,736 18.18 2025-05-30
243 2025-06-02 405,400 -6,800 0.22 180,266,339 7,280,984 17.96 2025-05-29
244 2025-05-30 412,200 28,200 0.23 180,266,339 7,131,060 17.30 2025-05-28
245 2025-05-29 384,000 22,000 0.21 180,266,339 6,896,640 17.96 2025-05-27
246 2025-05-28 362,000 6,500 0.20 180,266,339 6,856,280 18.94 2025-05-26
247 2025-05-27 355,500 68,800 0.20 180,266,339 6,228,360 17.52 2025-05-23
248 2025-05-26 286,700 1,900 0.16 180,266,339 5,533,310 19.30 2025-05-22
249 2025-05-23 284,800 -64,800 0.16 180,266,339 5,496,640 19.30 2025-05-21
250 2025-05-22 349,600 -134,000 0.19 180,266,339 6,097,024 17.44 2025-05-20
251 2025-05-21 483,600 4,000 0.27 180,266,339 7,273,344 15.04 2025-05-19
252 2025-05-20 479,600 52,800 0.27 180,266,339 7,155,632 14.92 2025-05-16
253 2025-05-19 426,800 5,800 0.24 180,266,339 6,316,640 14.80 2025-05-15
254 2025-05-16 421,000 26,700 0.23 180,266,339 6,517,080 15.48 2025-05-14
255 2025-05-15 394,300 59,900 0.22 180,266,339 6,316,686 16.02 2025-05-13
256 2025-05-14 334,400 33,200 0.19 180,266,339 5,049,440 15.10 2025-05-12
257 2025-05-13 301,200 4,900 0.17 180,266,339 4,168,608 13.84 2025-05-09
258 2025-05-12 296,300 7,500 0.16 180,266,339 4,243,016 14.32 2025-05-08
259 2025-05-09 288,800 -3,000 0.16 180,266,339 3,656,208 12.66 2025-05-07
260 2025-05-07 291,800 300 0.16 180,266,339 3,466,584 11.88 2025-05-02
261 2025-05-06 291,500 -600 0.16 180,266,339 3,439,700 11.80 2025-04-30
262 2025-05-02 292,100 1,200 0.16 180,266,339 3,440,938 11.78 2025-04-29
263 2025-04-28 290,900 -10,000 0.16 180,266,339 3,444,256 11.84 2025-04-24
264 2025-04-25 300,900 -10,000 0.17 180,266,339 3,610,800 12.00 2025-04-23
265 2025-04-24 310,900 -1,000 0.17 180,266,339 3,625,094 11.66 2025-04-22
266 2025-04-23 311,900 -19,900 0.17 180,266,339 3,561,898 11.42 2025-04-17
267 2025-04-22 331,800 -1,400 0.18 180,266,339 3,868,788 11.66 2025-04-16
268 2025-04-16 333,200 1,200 0.18 180,266,339 3,985,072 11.96 2025-04-14
269 2025-04-14 332,000 13,100 0.18 180,266,339 3,851,200 11.60 2025-04-10
270 2025-04-10 318,900 2,000 0.18 180,266,339 3,514,278 11.02 2025-04-08
271 2025-04-09 316,900 -18,700 0.18 180,266,339 3,422,520 10.80 2025-04-07
272 2025-04-08 335,600 3,500 0.19 180,266,339 4,389,648 13.08 2025-04-03
273 2025-04-07 332,100 9,100 0.18 180,266,339 4,330,584 13.04 2025-04-02
274 2025-04-03 323,000 12,500 0.18 180,266,339 4,366,960 13.52 2025-04-01
275 2025-04-02 310,500 16,000 0.17 180,266,339 4,173,120 13.44 2025-03-31
276 2025-04-01 294,500 -83,800 0.16 180,266,339 4,111,220 13.96 2025-03-28
277 2025-03-31 378,300 22,400 0.21 180,266,339 5,651,802 14.94 2025-03-27
278 2025-03-28 355,900 2,000 0.20 180,266,339 5,317,146 14.94 2025-03-26
279 2025-03-27 353,900 90,600 0.20 180,266,339 5,294,344 14.96 2025-03-25
280 2025-03-26 263,300 7,400 0.15 180,266,339 3,886,308 14.76 2025-03-24
281 2025-03-25 255,900 12,400 0.14 180,266,339 3,874,326 15.14 2025-03-21
282 2025-03-24 243,500 -19,400 0.14 180,266,339 3,818,080 15.68 2025-03-20
283 2025-03-21 262,900 2,700 0.15 180,266,339 4,258,980 16.20 2025-03-19
284 2025-03-20 260,200 14,000 0.14 180,266,339 4,345,340 16.70 2025-03-18
285 2025-03-19 246,200 2,100 0.14 180,266,339 4,037,680 16.40 2025-03-17
286 2025-03-18 244,100 7,000 0.14 180,266,339 4,027,650 16.50 2025-03-14
287 2025-03-17 237,100 -3,200 0.13 180,266,339 3,931,118 16.58 2025-03-13
288 2025-03-14 240,300 -600 0.13 180,266,339 4,013,010 16.70 2025-03-12
289 2025-03-13 240,900 -7,500 0.13 180,266,339 3,998,940 16.60 2025-03-11
290 2025-03-12 248,400 12,800 0.14 180,266,339 3,875,040 15.60 2025-03-10
291 2025-03-11 235,600 -17,700 0.13 180,266,339 4,038,184 17.14 2025-03-07
292 2025-03-10 253,300 -35,000 0.14 180,266,339 4,295,968 16.96 2025-03-06
293 2025-03-07 288,300 24,800 0.16 180,266,339 4,780,014 16.58 2025-03-05
294 2025-03-06 263,500 -5,200 0.15 180,266,339 3,941,960 14.96 2025-03-04
295 2025-03-05 268,700 -3,400 0.15 180,266,339 4,170,224 15.52 2025-03-03
296 2025-03-04 272,100 25,300 0.15 180,266,339 4,212,108 15.48 2025-02-28
297 2025-03-03 246,800 -2,200 0.14 180,266,339 3,840,208 15.56 2025-02-27
298 2025-02-28 249,000 -24,400 0.14 180,266,339 4,083,600 16.40 2025-02-26
299 2025-02-27 273,400 39,000 0.15 180,266,339 4,697,012 17.18 2025-02-25
300 2025-02-26 234,400 33,400 0.13 180,266,339 4,439,536 18.94 2025-02-24
301 2025-02-25 201,000 14,000 0.11 180,266,339 3,613,980 17.98 2025-02-21
302 2025-02-24 187,000 -18,800 0.10 180,266,339 2,831,180 15.14 2025-02-20
303 2025-02-21 205,800 5,000 0.11 180,266,339 3,136,392 15.24 2025-02-19
304 2025-02-20 200,800 -13,300 0.11 180,266,339 3,016,016 15.02 2025-02-18
305 2025-02-19 214,100 -700 0.12 180,266,339 3,327,114 15.54 2025-02-17
306 2025-02-18 214,800 8,000 0.12 180,266,339 3,256,368 15.16 2025-02-14
307 2025-02-17 206,800 -1,000 0.11 180,266,339 2,936,560 14.20 2025-02-13
308 2025-02-14 207,800 7,600 0.12 180,266,339 3,013,100 14.50 2025-02-12
309 2025-02-13 200,200 97,300 0.11 180,266,339 3,035,032 15.16 2025-02-11
310 2025-02-12 102,900 -1,000 0.06 180,266,339 1,444,716 14.04 2025-02-10
311 2025-02-11 103,900 5,300 0.06 180,266,339 1,452,522 13.98 2025-02-07
312 2025-02-10 98,600 2,000 0.05 180,266,339 1,378,428 13.98 2025-02-06
313 2025-01-24 96,600 -1,100 0.05 180,266,339 1,381,380 14.30 2025-01-22
314 2025-01-23 97,700 9,000 0.05 180,266,339 1,432,282 14.66 2025-01-21
315 2025-01-22 88,700 17,900 0.05 180,266,339 1,296,794 14.62 2025-01-20
316 2025-01-15 70,800 1,000 0.04 180,266,339 1,062,000 15.00 2025-01-13
317 2024-12-16 69,800 2,000 0.04 180,266,339 1,214,520 17.40 2024-12-12
318 2024-12-13 67,800 900 0.04 180,266,339 1,200,060 17.70 2024-12-11
319 2024-12-12 66,900 8,000 0.04 180,266,339 1,212,228 18.12 2024-12-10
320 2024-12-04 58,900 500 0.03 180,266,339 1,044,886 17.74 2024-12-02
321 2024-12-03 58,400 10,000 0.03 180,266,339 1,081,568 18.52 2024-11-29
322 2024-11-29 48,400 -10,000 0.03 180,266,339 972,840 20.10 2024-11-27
323 2024-11-27 58,400 -2,000 0.03 180,266,339 1,137,632 19.48 2024-11-25
324 2024-11-08 60,400 -2,000 0.03 180,266,339 1,187,464 19.66 2024-11-06
325 2024-11-06 62,400 2,000 0.03 180,266,339 1,201,824 19.26 2024-11-04
326 2024-11-01 60,400 500 0.03 180,266,339 1,137,936 18.84 2024-10-30
327 2024-10-30 59,900 -10,000 0.03 180,266,339 1,178,832 19.68 2024-10-28
328 2024-10-23 69,900 -1,000 0.04 180,266,339 1,342,080 19.20 2024-10-21
329 2024-10-22 70,900 1,000 0.04 180,266,339 1,359,862 19.18 2024-10-18
330 2024-10-09 69,900 -6,000 0.04 180,266,339 1,520,325 21.75 2024-10-07
331 2024-10-08 75,900 3,000 0.04 180,266,339 1,684,980 22.20 2024-10-04
332 2024-10-07 72,900 10,000 0.04 180,266,339 1,600,155 21.95 2024-10-03
333 2024-10-04 62,900 2,000 0.03 180,266,339 1,364,930 21.70 2024-10-02
334 2024-10-03 60,900 -5,000 0.03 180,266,339 1,333,710 21.90 2024-09-30
335 2024-10-02 65,900 -1,400 0.04 180,266,339 1,298,230 19.70 2024-09-27
336 2024-09-27 67,300 2,000 0.04 180,266,339 1,242,358 18.46 2024-09-25
337 2024-09-24 65,300 -1,000 0.04 180,266,339 1,270,738 19.46 2024-09-20
338 2024-09-23 66,300 1,000 0.04 180,266,339 1,257,048 18.96 2024-09-19
339 2024-09-12 65,300 -6,000 0.04 180,266,339 1,306,000 20.00 2024-09-10
340 2024-09-10 71,300 6,000 0.04 180,266,339 1,426,000 20.00 2024-09-05
341 2024-09-04 65,300 -100 0.04 180,266,339 1,328,855 20.35 2024-09-02
342 2024-07-05 65,400 1,500 0.04 180,266,339 1,569,600 24.00 2024-07-03
343 2024-07-03 63,900 -200 0.04 180,266,339 1,655,010 25.90 2024-06-28
344 2024-06-28 64,100 200 0.04 180,266,339 1,567,245 24.45 2024-06-26
345 2024-06-21 63,900 -2,300 0.04 180,266,339 1,591,110 24.90 2024-06-19
346 2024-06-20 66,200 500 0.04 180,266,339 1,638,450 24.75 2024-06-18
347 2024-06-19 65,700 300 0.04 180,266,339 1,645,785 25.05 2024-06-17
348 2024-06-05 65,400 500 0.04 180,266,339 1,765,800 27.00 2024-06-03
349 2024-06-03 64,900 -1,700 0.04 180,266,339 1,843,160 28.40 2024-05-30
350 2024-05-31 66,600 -800 0.04 180,266,339 1,854,810 27.85 2024-05-29
351 2024-05-21 67,400 -900 0.04 180,266,339 1,866,980 27.70 2024-05-17
352 2024-05-17 68,300 21,700 0.04 180,266,339 1,840,685 26.95 2024-05-14
353 2024-05-13 46,600 300 0.03 180,266,339 1,328,100 28.50 2024-05-09
354 2024-05-09 46,300 1,900 0.03 180,266,339 1,319,550 28.50 2024-05-07
355 2024-05-02 44,400 10,000 0.02 180,266,339 1,314,240 29.60 2024-04-29
356 2024-04-09 34,400 -1,200 0.02 180,266,339 1,059,520 30.80 2024-04-05
357 2024-04-05 35,600 -1,000 0.02 180,266,339 1,108,940 31.15 2024-04-02
358 2024-03-27 36,600 -100 0.02 180,266,339 1,134,600 31.00 2024-03-25
359 2024-03-26 36,700 -5,200 0.02 180,266,339 1,115,680 30.40 2024-03-22
360 2024-03-25 41,900 -10,000 0.02 180,266,339 1,294,710 30.90 2024-03-21
361 2024-03-14 51,900 -2,000 0.03 180,266,339 1,520,670 29.30 2024-03-12
362 2024-03-08 53,900 -5,600 0.03 180,266,339 1,514,590 28.10 2024-03-06
363 2024-02-21 59,500 2,000 0.03 180,266,339 1,618,400 27.20 2024-02-19
364 2024-02-16 57,500 15,000 0.03 180,266,339 1,690,500 29.40 2024-02-14
365 2024-02-01 42,500 -15,000 0.02 180,266,339 1,270,750 29.90 2024-01-30
366 2024-01-30 57,500 -800 0.03 180,266,339 1,702,000 29.60 2024-01-26
367 2024-01-29 58,300 -200 0.03 180,266,339 1,699,445 29.15 2024-01-25
368 2024-01-25 58,500 -1,000 0.03 180,266,339 1,658,475 28.35 2024-01-23
369 2024-01-22 59,500 10,000 0.03 180,266,339 1,764,175 29.65 2024-01-18
370 2024-01-19 49,500 -21,600 0.03 180,266,339 1,475,100 29.80 2024-01-17
371 2024-01-18 71,100 -13,400 0.04 180,266,339 2,125,890 29.90 2024-01-16
372 2024-01-03 84,500 -7,100 0.05 180,266,339 2,568,800 30.40 2023-12-29
373 2024-01-02 91,600 -3,900 0.05 180,266,339 2,711,360 29.60 2023-12-28
374 2023-12-21 95,500 -400 0.05 180,266,339 2,740,850 28.70 2023-12-19
375 2023-12-08 95,900 -1,600 0.05 180,266,339 2,713,970 28.30 2023-12-06
376 2023-12-07 97,500 1,000 0.05 180,266,339 2,773,875 28.45 2023-12-05
377 2023-12-06 96,500 1,000 0.05 180,266,339 2,832,275 29.35 2023-12-04
378 2023-12-05 95,500 -34,500 0.05 180,266,339 2,788,600 29.20 2023-12-01
379 2023-12-04 130,000 -2,300 0.07 180,266,339 3,880,500 29.85 2023-11-30
380 2023-11-24 132,300 2,300 0.07 180,266,339 3,816,855 28.85 2023-11-22
381 2023-11-23 130,000 9,900 0.07 180,266,339 3,750,500 28.85 2023-11-21
382 2023-11-22 120,100 2,000 0.07 180,266,339 3,596,995 29.95 2023-11-20
383 2023-11-20 118,100 100 0.07 180,266,339 3,602,050 30.50 2023-11-16
384 2023-11-17 118,000 -1,000 0.07 180,266,339 3,894,000 33.00 2023-11-15
385 2023-11-10 119,000 -1,000 0.07 180,266,339 3,712,800 31.20 2023-11-08
386 2023-11-02 120,000 3,000 0.07 180,266,339 3,666,000 30.55 2023-10-31
387 2023-10-30 117,000 -1,800 0.06 180,266,339 3,820,050 32.65 2023-10-26
388 2023-10-27 118,800 -5,200 0.07 180,266,339 3,736,260 31.45 2023-10-25
389 2023-10-26 124,000 1,200 0.07 180,266,339 3,893,600 31.40 2023-10-24
390 2023-10-24 122,800 -2,000 0.07 180,266,339 3,696,280 30.10 2023-10-19
391 2023-10-17 124,800 -200 0.07 180,266,339 3,787,680 30.35 2023-10-13
392 2023-10-12 125,000 3,200 0.07 180,266,339 3,631,250 29.05 2023-10-10
393 2023-10-09 121,800 -300 0.07 180,266,339 3,787,980 31.10 2023-10-05
394 2023-09-29 122,100 1,800 0.07 180,266,339 3,705,735 30.35 2023-09-27
395 2023-09-28 120,300 800 0.07 180,266,339 3,711,255 30.85 2023-09-26
396 2023-09-27 119,500 3,300 0.07 180,266,339 3,620,850 30.30 2023-09-25
397 2023-09-12 116,200 10,000 0.06 180,266,339 3,294,270 28.35 2023-09-07
398 2023-07-04 106,200 -200 0.06 180,266,339 3,361,230 31.65 2023-06-30
399 2023-06-26 106,400 16,000 0.06 180,266,339 3,223,920 30.30 2023-06-21
400 2023-06-16 90,400 23,000 0.05 180,266,339 2,788,840 30.85 2023-06-14
401 2023-06-15 67,400 200 0.04 180,266,339 2,166,910 32.15 2023-06-13
402 2023-06-14 67,200 -500 0.04 180,266,339 2,150,400 32.00 2023-06-12
403 2023-06-09 67,700 500 0.04 180,266,339 2,024,230 29.90 2023-06-07
404 2023-05-24 67,200 -5,000 0.04 180,266,339 2,002,560 29.80 2023-05-22
405 2023-05-23 72,200 -5,000 0.04 180,266,339 2,137,120 29.60 2023-05-19
406 2023-05-19 77,200 -5,000 0.04 180,266,339 2,281,260 29.55 2023-05-17
407 2023-05-17 82,200 -3,000 0.05 180,266,339 2,548,200 31.00 2023-05-15
408 2023-05-16 85,200 -2,000 0.05 180,266,339 2,662,500 31.25 2023-05-12
409 2023-05-05 87,200 3,300 0.05 180,266,339 2,834,000 32.50 2023-05-03
410 2023-05-02 83,900 -13,100 0.05 180,266,339 2,688,995 32.05 2023-04-27
411 2023-04-27 97,000 4,000 0.05 180,266,339 2,832,400 29.20 2023-04-25
412 2023-04-18 93,000 4,600 0.05 180,266,339 2,994,600 32.20 2023-04-14
413 2023-04-17 88,400 -600 0.05 180,266,339 2,811,120 31.80 2023-04-13
414 2023-04-13 89,000 2,100 0.05 180,266,339 2,594,350 29.15 2023-04-11
415 2023-04-11 86,900 -1,000 0.05 180,266,339 2,702,590 31.10 2023-04-04
416 2023-04-04 87,900 1,500 0.05 180,266,339 2,698,530 30.70 2023-03-31
417 2023-04-03 86,400 2,500 0.05 180,266,339 2,553,120 29.55 2023-03-30
418 2023-03-31 83,900 -800 0.05 180,266,339 2,823,235 33.65 2023-03-29
419 2023-03-29 84,700 1,000 0.05 180,266,339 2,642,640 31.20 2023-03-27
420 2023-03-27 83,700 -1,500 0.05 180,266,339 2,753,730 32.90 2023-03-23
421 2023-03-22 85,200 3,500 0.05 180,266,339 2,624,160 30.80 2023-03-20
422 2023-03-21 81,700 1,000 0.05 180,266,339 2,626,655 32.15 2023-03-17
423 2023-03-16 80,700 1,000 0.04 180,266,339 2,574,330 31.90 2023-03-14
424 2023-03-10 79,700 1,000 0.04 180,266,339 2,550,400 32.00 2023-03-08
425 2023-03-08 78,700 2,000 0.04 180,266,339 2,518,400 32.00 2023-03-06
426 2023-03-03 76,700 1,000 0.04 180,266,339 2,619,305 34.15 2023-03-01
427 2023-03-01 75,700 3,000 0.04 180,266,339 2,535,950 33.50 2023-02-27
428 2023-02-23 72,700 1,000 0.04 180,266,339 2,497,245 34.35 2023-02-21
429 2023-02-14 71,700 20,000 0.04 180,266,339 2,645,730 36.90 2023-02-10
430 2023-02-13 51,700 1,300 0.03 180,266,339 2,005,960 38.80 2023-02-09
431 2023-02-10 50,400 2,900 0.03 180,266,339 2,005,920 39.80 2023-02-08
432 2023-02-09 47,500 5,300 0.03 180,266,339 1,900,000 40.00 2023-02-07
433 2023-02-08 42,200 1,800 0.02 180,266,339 1,664,790 39.45 2023-02-06
434 2023-01-27 40,400 -300 0.02 180,266,339 1,628,120 40.30 2023-01-20
435 2023-01-26 40,700 300 0.02 180,266,339 1,558,810 38.30 2023-01-19
436 2023-01-18 40,400 -3,500 0.02 180,266,339 1,773,560 43.90 2023-01-16
437 2023-01-12 43,900 200 0.02 180,266,339 1,797,705 40.95 2023-01-10
438 2023-01-10 43,700 -2,300 0.02 180,266,339 1,721,780 39.40 2023-01-06
439 2023-01-09 46,000 -3,700 0.03 180,266,339 1,729,600 37.60 2023-01-05
440 2022-12-29 49,700 -2,500 0.03 180,266,339 1,933,330 38.90 2022-12-23
441 2022-12-28 52,200 -3,000 0.03 180,266,339 1,920,960 36.80 2022-12-22
442 2022-12-19 55,200 -1,700 0.03 180,266,339 1,821,600 33.00 2022-12-15
443 2022-12-16 56,900 -10,000 0.03 180,266,339 1,928,910 33.90 2022-12-14
444 2022-12-15 66,900 10,000 0.04 180,266,339 2,150,835 32.15 2022-12-13
445 2022-12-13 56,900 6,800 0.03 180,266,339 1,931,755 33.95 2022-12-09
446 2022-12-09 50,100 -1,700 0.03 180,266,339 1,588,170 31.70 2022-12-07
447 2022-12-08 51,800 1,000 0.03 180,266,339 1,701,630 32.85 2022-12-06
448 2022-12-07 50,800 2,900 0.03 180,266,339 1,729,740 34.05 2022-12-05
449 2022-12-06 47,900 1,000 0.03 180,266,339 1,559,145 32.55 2022-12-02
450 2022-12-05 46,900 -1,500 0.03 180,266,339 1,477,350 31.50 2022-12-01
451 2022-12-02 48,400 1,300 0.03 180,266,339 1,437,480 29.70 2022-11-30
452 2022-12-01 47,100 10,000 0.03 180,266,339 1,434,195 30.45 2022-11-29
453 2022-11-30 37,100 2,000 0.02 180,266,339 1,135,260 30.60 2022-11-28
454 2022-11-29 35,100 -2,500 0.02 180,266,339 1,123,200 32.00 2022-11-25
455 2022-11-25 37,600 -1,000 0.02 180,266,339 1,269,000 33.75 2022-11-23
456 2022-11-23 38,600 -1,500 0.02 180,266,339 1,287,310 33.35 2022-11-21
457 2022-11-22 40,100 700 0.02 180,266,339 1,363,400 34.00 2022-11-18
458 2022-11-21 39,400 -200 0.02 180,266,339 1,351,420 34.30 2022-11-17
459 2022-11-18 39,600 -1,800 0.02 180,266,339 1,380,060 34.85 2022-11-16
460 2022-11-17 41,400 500 0.02 180,266,339 1,449,000 35.00 2022-11-15
461 2022-11-16 40,900 -300 0.02 180,266,339 1,472,400 36.00 2022-11-14
462 2022-11-15 41,200 1,400 0.02 180,266,339 1,456,420 35.35 2022-11-11
463 2022-11-11 39,800 -2,200 0.02 180,266,339 1,371,110 34.45 2022-11-09
464 2022-11-09 42,000 400 0.02 180,266,339 1,304,100 31.05 2022-11-07
465 2022-11-07 41,600 -5,200 0.02 180,266,339 1,198,080 28.80 2022-11-03
466 2022-10-28 46,800 -8,000 0.03 180,266,339 1,474,200 31.50 2022-10-26
467 2022-10-26 54,800 -800 0.03 180,266,339 1,797,440 32.80 2022-10-24
468 2022-10-24 55,600 600 0.03 180,266,339 1,948,780 35.05 2022-10-20
469 2022-10-21 55,000 800 0.03 180,266,339 1,993,750 36.25 2022-10-19
470 2022-10-20 54,200 100 0.03 180,266,339 1,945,780 35.90 2022-10-18
471 2022-10-03 54,100 -7,700 0.03 180,266,339 1,888,090 34.90 2022-09-29
472 2022-09-28 61,800 9,800 0.03 180,266,339 2,268,060 36.70 2022-09-26
473 2022-09-26 52,000 -800 0.03 180,266,339 1,846,000 35.50 2022-09-22
474 2022-09-20 52,800 -4,900 0.03 180,266,339 2,069,760 39.20 2022-09-16
475 2022-09-19 57,700 600 0.03 180,266,339 2,247,415 38.95 2022-09-15
476 2022-09-16 57,100 -900 0.03 180,266,339 2,278,290 39.90 2022-09-14
477 2022-09-15 58,000 -600 0.03 180,266,339 2,340,300 40.35 2022-09-13
478 2022-09-13 58,600 10,800 0.03 180,266,339 2,396,740 40.90 2022-09-08
479 2022-09-09 47,800 -500 0.03 180,266,339 2,060,180 43.10 2022-09-07
480 2022-09-08 48,300 -200 0.03 180,266,339 2,067,240 42.80 2022-09-06
481 2022-09-06 48,500 -6,600 0.03 180,266,339 2,165,525 44.65 2022-09-02
482 2022-09-05 55,100 15,500 0.03 180,266,339 2,534,600 46.00 2022-09-01
483 2022-09-02 39,600 500 0.02 180,266,339 2,102,760 53.10 2022-08-31
484 2022-09-01 39,100 5,500 0.02 180,266,339 2,209,150 56.50 2022-08-30
485 2022-08-31 33,600 -2,500 0.02 180,266,339 1,868,160 55.60 2022-08-29
486 2022-08-29 36,100 700 0.02 180,266,339 2,021,600 56.00 2022-08-25
487 2022-08-26 35,400 200 0.02 180,266,339 2,049,660 57.90 2022-08-24
488 2022-08-25 35,200 300 0.02 180,266,339 2,020,480 57.40 2022-08-23
489 2022-08-24 34,900 800 0.02 180,266,339 2,059,100 59.00 2022-08-22
490 2022-08-22 34,100 500 0.02 180,266,339 2,102,265 61.65 2022-08-18
491 2022-08-19 33,600 -100 0.02 180,266,339 2,143,680 63.80 2022-08-17
492 2022-08-17 33,700 -200 0.02 180,266,339 2,089,400 62.00 2022-08-15
493 2022-08-16 33,900 -600 0.02 180,266,339 1,949,250 57.50 2022-08-12
494 2022-08-15 34,500 1,000 0.02 180,266,339 2,056,200 59.60 2022-08-11
495 2022-08-12 33,500 900 0.02 180,266,339 2,033,450 60.70 2022-08-10
496 2022-08-11 32,600 -200 0.02 180,266,339 1,947,850 59.75 2022-08-09
497 2022-08-10 32,800 2,200 0.02 180,266,339 1,990,960 60.70 2022-08-08
498 2022-08-02 30,600 -400 0.02 180,266,339 1,722,780 56.30 2022-07-29
499 2022-08-01 31,000 -600 0.02 180,266,339 1,782,500 57.50 2022-07-28
500 2022-07-19 31,600 -2,500 0.02 180,266,339 1,700,080 53.80 2022-07-15
501 2022-07-18 34,100 1,000 0.02 180,266,339 1,861,860 54.60 2022-07-14
502 2022-07-14 33,100 -1,500 0.02 180,266,339 1,727,820 52.20 2022-07-12
503 2022-07-12 34,600 200 0.02 180,266,339 1,890,890 54.65 2022-07-08
504 2022-07-11 34,400 -2,000 0.02 180,266,339 1,838,680 53.45 2022-07-07
505 2022-07-05 36,400 -1,000 0.02 180,266,339 2,196,740 60.35 2022-06-30
506 2022-07-04 37,400 -1,100 0.02 180,266,339 2,150,500 57.50 2022-06-29
507 2022-06-30 38,500 700 0.02 180,266,339 2,231,075 57.95 2022-06-28
508 2022-06-29 37,800 1,300 0.02 180,266,339 2,069,550 54.75 2022-06-27
509 2022-06-28 36,500 -1,000 0.02 180,266,339 1,947,275 53.35 2022-06-24
510 2022-06-27 37,500 200 0.02 180,266,339 1,931,250 51.50 2022-06-23
511 2022-06-24 37,300 -3,500 0.02 180,266,339 1,850,080 49.60 2022-06-22
512 2022-06-23 40,800 -1,200 0.02 180,266,339 2,113,440 51.80 2022-06-21
513 2022-06-22 42,000 2,400 0.02 180,266,339 2,156,700 51.35 2022-06-20
514 2022-06-21 39,600 -1,000 0.02 180,266,339 2,098,800 53.00 2022-06-17
515 2022-06-20 40,600 4,100 0.02 180,266,339 2,082,780 51.30 2022-06-16
516 2022-06-17 36,500 5,100 0.02 180,266,339 1,927,200 52.80 2022-06-15
517 2022-06-16 31,400 500 0.02 180,266,339 1,620,240 51.60 2022-06-14
518 2022-06-15 30,900 -4,500 0.02 180,266,339 1,464,660 47.40 2022-06-13
519 2022-06-13 35,400 1,300 0.02 180,266,339 1,660,260 46.90 2022-06-09
520 2022-06-10 34,100 -10,700 0.02 180,266,339 1,568,600 46.00 2022-06-08
521 2022-06-09 44,800 -2,900 0.02 180,266,339 2,101,120 46.90 2022-06-07
522 2022-06-08 47,700 -1,200 0.03 180,266,339 2,203,740 46.20 2022-06-06
523 2022-06-06 48,900 -200 0.03 180,266,339 2,249,400 46.00 2022-06-01
524 2022-06-02 49,100 800 0.03 180,266,339 2,209,500 45.00 2022-05-31
525 2022-05-30 48,300 200 0.03 180,266,339 2,168,670 44.90 2022-05-26
526 2022-05-24 48,100 -1,300 0.03 180,266,339 2,183,740 45.40 2022-05-20
527 2022-05-23 49,400 -2,100 0.03 180,266,339 2,168,660 43.90 2022-05-19
528 2022-05-20 51,500 9,700 0.03 180,266,339 2,214,500 43.00 2022-05-18
529 2022-05-19 41,800 1,300 0.02 180,266,339 1,749,330 41.85 2022-05-17
530 2022-05-18 40,500 -1,000 0.02 180,266,339 1,654,425 40.85 2022-05-16
531 2022-05-17 41,500 700 0.02 180,266,339 1,726,400 41.60 2022-05-13
532 2022-05-13 40,800 300 0.02 180,266,339 1,719,720 42.15 2022-05-11
533 2022-05-12 40,500 -300 0.02 180,266,339 1,751,625 43.25 2022-05-10
534 2022-05-11 40,800 800 0.02 180,266,339 1,764,600 43.25 2022-05-06
535 2022-05-10 40,000 500 0.02 180,266,339 1,736,000 43.40 2022-05-05
536 2022-05-04 39,500 400 0.02 180,266,339 1,935,500 49.00 2022-04-29
537 2022-05-03 39,100 -3,400 0.02 180,266,339 1,779,050 45.50 2022-04-28
538 2022-04-28 42,500 -600 0.02 180,266,339 1,891,250 44.50 2022-04-26
539 2022-04-27 43,100 2,500 0.02 180,266,339 1,922,260 44.60 2022-04-25
540 2022-04-26 40,600 -200 0.02 180,266,339 1,757,980 43.30 2022-04-22
541 2022-04-22 40,800 -200 0.02 180,266,339 1,772,760 43.45 2022-04-20
542 2022-04-13 41,000 -600 0.02 180,266,339 1,820,400 44.40 2022-04-11
543 2022-04-08 41,600 1,100 0.02 180,266,339 1,959,360 47.10 2022-04-06
544 2022-04-07 40,500 -500 0.02 180,266,339 1,923,750 47.50 2022-04-04
545 2022-04-06 41,000 -1,900 0.02 180,266,339 1,898,300 46.30 2022-04-01
546 2022-04-04 42,900 -6,500 0.02 180,266,339 1,981,980 46.20 2022-03-31
547 2022-04-01 49,400 -7,700 0.03 180,266,339 2,153,840 43.60 2022-03-30
548 2022-03-31 57,100 -1,800 0.03 180,266,339 2,512,400 44.00 2022-03-29
549 2022-03-30 58,900 -500 0.03 180,266,339 2,532,700 43.00 2022-03-28
550 2022-03-29 59,400 -700 0.03 180,266,339 2,485,890 41.85 2022-03-25
551 2022-03-25 60,100 1,000 0.03 180,266,339 2,440,060 40.60 2022-03-23
552 2022-03-24 59,100 -300 0.03 180,266,339 2,390,595 40.45 2022-03-22
553 2022-03-22 59,400 -2,000 0.03 180,266,339 2,417,580 40.70 2022-03-18
554 2022-03-18 61,400 -1,400 0.03 180,266,339 2,459,070 40.05 2022-03-16
555 2022-03-17 62,800 -3,900 0.03 180,266,339 2,499,440 39.80 2022-03-15
556 2022-03-16 66,700 -1,000 0.04 180,266,339 2,701,350 40.50 2022-03-14
557 2022-03-15 67,700 -1,200 0.04 177,960,739 2,911,100 43.00 2022-03-11
558 2022-03-14 68,900 -700 0.04 177,960,739 2,955,810 42.90 2022-03-10
559 2022-03-11 69,600 -2,100 0.04 177,960,739 2,989,320 42.95 2022-03-09
560 2022-03-10 71,700 -1,600 0.04 177,960,739 3,079,515 42.95 2022-03-08
561 2022-03-09 73,300 -4,800 0.04 177,960,739 3,148,235 42.95 2022-03-07
562 2022-03-08 78,100 -1,700 0.04 177,960,739 3,354,395 42.95 2022-03-04
563 2022-03-07 79,800 300 0.04 177,960,739 3,431,400 43.00 2022-03-03
564 2022-03-04 79,500 -12,900 0.04 177,960,739 3,418,500 43.00 2022-03-02
565 2022-03-03 92,400 -2,300 0.05 177,960,739 4,093,320 44.30 2022-03-01
566 2022-03-02 94,700 -46,400 0.05 177,960,739 4,545,600 48.00 2022-02-28
567 2022-03-01 141,100 -200 0.08 177,960,739 6,067,300 43.00 2022-02-25
568 2022-02-28 141,300 -27,600 0.08 177,960,739 6,075,900 43.00 2022-02-24
569 2022-02-25 168,900 2,600 0.09 177,960,739 7,271,145 43.05 2022-02-23
570 2022-02-24 166,300 -15,600 0.09 177,960,739 7,184,160 43.20 2022-02-22
571 2022-02-23 181,900 24,300 0.10 177,960,739 7,885,365 43.35 2022-02-21
572 2022-02-22 157,600 0.09 177,960,739 7,107,760 45.10 2022-02-18

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top