匯通達網絡股份有限公司: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09878 | 2022-02-18 |
CHIEF SECURITIES LIMITED 致富證券有限公司
CCASSID: B01584
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-08-11 | 8.555 | 2026-08-07 | |||||
| 2 | 2026-08-10 | 8.200 | 2026-08-06 | |||||
| 3 | 2026-07-28 | 111,100 | 4,000 | 0.02 | 528,620,452 | 833,250 | 7.500 | 2026-07-24 |
| 4 | 2026-07-27 | 107,100 | 1,000 | 0.02 | 528,620,452 | 820,386 | 7.660 | 2026-07-23 |
| 5 | 2026-07-24 | 106,100 | 17,200 | 0.02 | 528,620,452 | 777,713 | 7.330 | 2026-07-22 |
| 6 | 2026-07-23 | 88,900 | 2,500 | 0.02 | 528,620,452 | 675,640 | 7.600 | 2026-07-21 |
| 7 | 2026-07-20 | 86,400 | 2,000 | 0.02 | 528,620,452 | 617,760 | 7.150 | 2026-07-16 |
| 8 | 2026-07-16 | 84,400 | -1,000 | 0.02 | 528,620,452 | 616,120 | 7.300 | 2026-07-14 |
| 9 | 2026-07-15 | 85,400 | -300 | 0.02 | 528,620,452 | 621,712 | 7.280 | 2026-07-13 |
| 10 | 2026-07-14 | 85,700 | 300 | 0.02 | 528,620,452 | 619,611 | 7.230 | 2026-07-10 |
| 11 | 2026-07-09 | 85,400 | -7,000 | 0.02 | 528,620,452 | 614,880 | 7.200 | 2026-07-07 |
| 12 | 2026-06-25 | 92,400 | -1,000 | 0.02 | 528,620,452 | 662,508 | 7.170 | 2026-06-23 |
| 13 | 2026-06-24 | 93,400 | -3,000 | 0.02 | 528,620,452 | 679,952 | 7.280 | 2026-06-22 |
| 14 | 2026-06-17 | 96,400 | -2,000 | 0.02 | 528,620,452 | 690,224 | 7.160 | 2026-06-15 |
| 15 | 2026-06-12 | 98,400 | -2,100 | 0.02 | 528,620,452 | 707,496 | 7.190 | 2026-06-10 |
| 16 | 2026-06-10 | 100,500 | -2,900 | 0.02 | 528,620,452 | 712,545 | 7.090 | 2026-06-08 |
| 17 | 2026-06-02 | 103,400 | -2,200 | 0.02 | 528,620,452 | 741,378 | 7.170 | 2026-05-29 |
| 18 | 2026-06-01 | 105,600 | -700 | 0.02 | 528,620,452 | 755,040 | 7.150 | 2026-05-28 |
| 19 | 2026-05-28 | 106,300 | -4,300 | 0.02 | 528,620,452 | 744,100 | 7.000 | 2026-05-26 |
| 20 | 2026-05-26 | 110,600 | 2,000 | 0.02 | 528,620,452 | 755,398 | 6.830 | 2026-05-22 |
| 21 | 2026-05-15 | 108,600 | -2,000 | 0.02 | 528,620,452 | 834,048 | 7.680 | 2026-05-13 |
| 22 | 2026-04-30 | 110,600 | 1,000 | 0.02 | 528,620,452 | 756,504 | 6.840 | 2026-04-28 |
| 23 | 2026-04-29 | 109,600 | -2,800 | 0.02 | 528,620,452 | 769,392 | 7.020 | 2026-04-27 |
| 24 | 2026-04-28 | 112,400 | -600 | 0.02 | 528,620,452 | 820,520 | 7.300 | 2026-04-24 |
| 25 | 2026-04-27 | 113,000 | -3,700 | 0.02 | 528,620,452 | 820,380 | 7.260 | 2026-04-23 |
| 26 | 2026-04-23 | 116,700 | -3,000 | 0.02 | 528,620,452 | 857,745 | 7.350 | 2026-04-21 |
| 27 | 2026-04-17 | 119,700 | 2,000 | 0.07 | 178,870,639 | 775,656 | 6.480 | 2026-04-15 |
| 28 | 2026-04-16 | 117,700 | 400 | 0.07 | 178,870,639 | 777,997 | 6.610 | 2026-04-14 |
| 29 | 2026-04-15 | 117,300 | 600 | 0.07 | 178,870,639 | 781,218 | 6.660 | 2026-04-13 |
| 30 | 2026-04-13 | 116,700 | 300 | 0.07 | 178,870,639 | 882,252 | 7.560 | 2026-04-09 |
| 31 | 2026-04-10 | 116,400 | 5,000 | 0.07 | 178,870,639 | 888,132 | 7.630 | 2026-04-08 |
| 32 | 2026-03-27 | 111,400 | -3,700 | 0.06 | 178,870,639 | 857,780 | 7.700 | 2026-03-25 |
| 33 | 2026-03-26 | 115,100 | 2,700 | 0.06 | 178,870,639 | 817,210 | 7.100 | 2026-03-24 |
| 34 | 2026-03-25 | 112,400 | -3,800 | 0.06 | 178,870,639 | 758,700 | 6.750 | 2026-03-23 |
| 35 | 2026-03-20 | 116,200 | 1,700 | 0.06 | 178,870,639 | 829,668 | 7.140 | 2026-03-18 |
| 36 | 2026-03-19 | 114,500 | -1,000 | 0.06 | 178,870,639 | 815,240 | 7.120 | 2026-03-17 |
| 37 | 2026-03-18 | 115,500 | 1,000 | 0.06 | 178,870,639 | 853,545 | 7.390 | 2026-03-16 |
| 38 | 2026-03-16 | 114,500 | 1,000 | 0.06 | 178,870,639 | 824,400 | 7.200 | 2026-03-12 |
| 39 | 2026-03-11 | 113,500 | 1,900 | 0.06 | 178,870,639 | 852,385 | 7.510 | 2026-03-09 |
| 40 | 2026-03-10 | 111,600 | 1,000 | 0.06 | 178,870,639 | 892,800 | 8.000 | 2026-03-06 |
| 41 | 2026-03-09 | 110,600 | -2,800 | 0.06 | 178,870,639 | 895,860 | 8.100 | 2026-03-05 |
| 42 | 2026-03-02 | 113,400 | 1,000 | 0.06 | 178,870,639 | 976,374 | 8.610 | 2026-02-26 |
| 43 | 2026-02-27 | 112,400 | 3,400 | 0.06 | 178,870,639 | 1,018,344 | 9.060 | 2026-02-25 |
| 44 | 2026-02-24 | 109,000 | -800 | 0.06 | 178,870,639 | 1,060,570 | 9.730 | 2026-02-20 |
| 45 | 2026-02-13 | 109,800 | 1,600 | 0.06 | 178,870,639 | 1,085,922 | 9.890 | 2026-02-11 |
| 46 | 2026-02-06 | 108,200 | -1,000 | 0.06 | 178,870,639 | 1,072,262 | 9.910 | 2026-02-04 |
| 47 | 2026-02-05 | 109,200 | 1,000 | 0.06 | 178,870,639 | 1,098,552 | 10.06 | 2026-02-03 |
| 48 | 2026-02-03 | 108,200 | 1,200 | 0.06 | 178,870,639 | 1,093,902 | 10.11 | 2026-01-30 |
| 49 | 2026-02-02 | 107,000 | -400 | 0.06 | 178,870,639 | 1,110,660 | 10.38 | 2026-01-29 |
| 50 | 2026-01-30 | 107,400 | 8,400 | 0.06 | 178,870,639 | 1,119,108 | 10.42 | 2026-01-28 |
| 51 | 2026-01-28 | 99,000 | -700 | 0.06 | 178,870,639 | 1,074,150 | 10.85 | 2026-01-26 |
| 52 | 2026-01-27 | 99,700 | 5,000 | 0.06 | 178,870,639 | 1,110,658 | 11.14 | 2026-01-23 |
| 53 | 2026-01-23 | 94,700 | 1,000 | 0.05 | 178,870,639 | 947,000 | 10.00 | 2026-01-21 |
| 54 | 2026-01-22 | 93,700 | 2,000 | 0.05 | 178,870,639 | 937,000 | 10.00 | 2026-01-20 |
| 55 | 2026-01-20 | 91,700 | -12,700 | 0.05 | 178,870,639 | 951,846 | 10.38 | 2026-01-16 |
| 56 | 2026-01-19 | 104,400 | 500 | 0.06 | 178,870,639 | 1,075,320 | 10.30 | 2026-01-15 |
| 57 | 2026-01-13 | 103,900 | 300 | 0.06 | 178,870,639 | 987,050 | 9.500 | 2026-01-09 |
| 58 | 2026-01-08 | 103,600 | 300 | 0.06 | 178,920,639 | 1,023,568 | 9.880 | 2026-01-06 |
| 59 | 2026-01-07 | 103,300 | -1,200 | 0.06 | 178,920,639 | 1,041,264 | 10.08 | 2026-01-05 |
| 60 | 2025-12-30 | 104,500 | -500 | 0.06 | 180,266,339 | 1,111,880 | 10.64 | 2025-12-23 |
| 61 | 2025-12-19 | 105,000 | 2,500 | 0.06 | 180,266,339 | 1,082,550 | 10.31 | 2025-12-17 |
| 62 | 2025-12-18 | 102,500 | -2,000 | 0.06 | 180,266,339 | 1,096,750 | 10.70 | 2025-12-16 |
| 63 | 2025-12-16 | 104,500 | -600 | 0.06 | 180,266,339 | 1,126,510 | 10.78 | 2025-12-12 |
| 64 | 2025-12-12 | 105,100 | 9,700 | 0.06 | 180,266,339 | 1,091,989 | 10.39 | 2025-12-10 |
| 65 | 2025-12-09 | 95,400 | 5,000 | 0.05 | 180,266,339 | 1,001,700 | 10.50 | 2025-12-05 |
| 66 | 2025-12-08 | 90,400 | 800 | 0.05 | 180,266,339 | 918,464 | 10.16 | 2025-12-04 |
| 67 | 2025-12-05 | 89,600 | -5,800 | 0.05 | 180,266,339 | 896,896 | 10.01 | 2025-12-03 |
| 68 | 2025-12-04 | 95,400 | 5,000 | 0.05 | 180,266,339 | 928,242 | 9.730 | 2025-12-02 |
| 69 | 2025-11-25 | 90,400 | 1,100 | 0.05 | 180,266,339 | 901,288 | 9.970 | 2025-11-21 |
| 70 | 2025-11-24 | 89,300 | 21,200 | 0.05 | 180,266,339 | 937,650 | 10.50 | 2025-11-20 |
| 71 | 2025-11-20 | 68,100 | 800 | 0.04 | 180,266,339 | 730,713 | 10.73 | 2025-11-18 |
| 72 | 2025-11-19 | 67,300 | 1,800 | 0.04 | 180,266,339 | 767,220 | 11.40 | 2025-11-17 |
| 73 | 2025-11-18 | 65,500 | -1,000 | 0.04 | 180,266,339 | 799,755 | 12.21 | 2025-11-14 |
| 74 | 2025-11-12 | 66,500 | 6,400 | 0.04 | 180,266,339 | 774,060 | 11.64 | 2025-11-10 |
| 75 | 2025-11-11 | 60,100 | -700 | 0.03 | 180,266,339 | 707,978 | 11.78 | 2025-11-07 |
| 76 | 2025-11-10 | 60,800 | 4,400 | 0.03 | 180,266,339 | 746,016 | 12.27 | 2025-11-06 |
| 77 | 2025-11-07 | 56,400 | 2,000 | 0.03 | 180,266,339 | 693,720 | 12.30 | 2025-11-05 |
| 78 | 2025-11-06 | 54,400 | -5,000 | 0.03 | 180,266,339 | 708,288 | 13.02 | 2025-11-04 |
| 79 | 2025-11-05 | 59,400 | -900 | 0.03 | 180,266,339 | 792,990 | 13.35 | 2025-11-03 |
| 80 | 2025-11-04 | 60,300 | -3,000 | 0.03 | 180,266,339 | 806,211 | 13.37 | 2025-10-31 |
| 81 | 2025-11-03 | 63,300 | 9,000 | 0.04 | 180,266,339 | 857,715 | 13.55 | 2025-10-30 |
| 82 | 2025-10-31 | 54,300 | 4,700 | 0.03 | 180,266,339 | 723,276 | 13.32 | 2025-10-28 |
| 83 | 2025-10-30 | 49,600 | -2,700 | 0.03 | 180,266,339 | 685,472 | 13.82 | 2025-10-27 |
| 84 | 2025-10-28 | 52,300 | -2,300 | 0.03 | 180,266,339 | 763,057 | 14.59 | 2025-10-24 |
| 85 | 2025-10-27 | 54,600 | 2,500 | 0.03 | 180,266,339 | 844,116 | 15.46 | 2025-10-23 |
| 86 | 2025-10-24 | 52,100 | 700 | 0.03 | 180,266,339 | 829,432 | 15.92 | 2025-10-22 |
| 87 | 2025-10-22 | 51,400 | 900 | 0.03 | 180,266,339 | 791,560 | 15.40 | 2025-10-20 |
| 88 | 2025-10-20 | 50,500 | 12,000 | 0.03 | 180,266,339 | 826,180 | 16.36 | 2025-10-16 |
| 89 | 2025-10-15 | 38,500 | 600 | 0.02 | 180,266,339 | 617,155 | 16.03 | 2025-10-13 |
| 90 | 2025-10-14 | 37,900 | 1,500 | 0.02 | 180,266,339 | 642,784 | 16.96 | 2025-10-10 |
| 91 | 2025-10-09 | 36,400 | -2,200 | 0.02 | 180,266,339 | 631,176 | 17.34 | 2025-10-06 |
| 92 | 2025-10-08 | 38,600 | -1,800 | 0.02 | 180,266,339 | 660,446 | 17.11 | 2025-10-03 |
| 93 | 2025-10-06 | 40,400 | 2,800 | 0.02 | 180,266,339 | 691,648 | 17.12 | 2025-10-02 |
| 94 | 2025-10-03 | 37,600 | 4,200 | 0.02 | 180,266,339 | 616,640 | 16.40 | 2025-09-30 |
| 95 | 2025-10-02 | 33,400 | -3,900 | 0.02 | 180,266,339 | 569,804 | 17.06 | 2025-09-29 |
| 96 | 2025-09-30 | 37,300 | -19,000 | 0.02 | 180,266,339 | 576,285 | 15.45 | 2025-09-26 |
| 97 | 2025-09-29 | 56,300 | 8,000 | 0.03 | 180,266,339 | 809,031 | 14.37 | 2025-09-25 |
| 98 | 2025-09-26 | 48,300 | 3,900 | 0.03 | 180,266,339 | 695,520 | 14.40 | 2025-09-24 |
| 99 | 2025-09-23 | 44,400 | 3,800 | 0.02 | 180,266,339 | 646,020 | 14.55 | 2025-09-19 |
| 100 | 2025-09-22 | 40,600 | 100 | 0.02 | 180,266,339 | 606,564 | 14.94 | 2025-09-18 |
| 101 | 2025-09-19 | 40,500 | -8,300 | 0.02 | 180,266,339 | 594,540 | 14.68 | 2025-09-17 |
| 102 | 2025-09-18 | 48,800 | 900 | 0.03 | 180,266,339 | 664,656 | 13.62 | 2025-09-16 |
| 103 | 2025-09-17 | 47,900 | -500 | 0.03 | 180,266,339 | 646,650 | 13.50 | 2025-09-15 |
| 104 | 2025-09-16 | 48,400 | -3,000 | 0.03 | 180,266,339 | 663,080 | 13.70 | 2025-09-12 |
| 105 | 2025-09-15 | 51,400 | -1,400 | 0.03 | 180,266,339 | 697,498 | 13.57 | 2025-09-11 |
| 106 | 2025-09-12 | 52,800 | 3,000 | 0.03 | 180,266,339 | 690,624 | 13.08 | 2025-09-10 |
| 107 | 2025-09-11 | 49,800 | 500 | 0.03 | 180,266,339 | 630,966 | 12.67 | 2025-09-09 |
| 108 | 2025-09-10 | 49,300 | 9,500 | 0.03 | 180,266,339 | 654,211 | 13.27 | 2025-09-08 |
| 109 | 2025-09-08 | 39,800 | -11,100 | 0.02 | 180,266,339 | 590,234 | 14.83 | 2025-09-04 |
| 110 | 2025-09-04 | 50,900 | 3,600 | 0.03 | 180,266,339 | 759,937 | 14.93 | 2025-09-02 |
| 111 | 2025-09-01 | 47,300 | 1,000 | 0.03 | 180,266,339 | 760,584 | 16.08 | 2025-08-28 |
| 112 | 2025-08-28 | 46,300 | -800 | 0.03 | 180,266,339 | 721,354 | 15.58 | 2025-08-26 |
| 113 | 2025-08-27 | 47,100 | 12,300 | 0.03 | 180,266,339 | 729,108 | 15.48 | 2025-08-25 |
| 114 | 2025-08-26 | 34,800 | -1,000 | 0.02 | 180,266,339 | 561,672 | 16.14 | 2025-08-22 |
| 115 | 2025-08-25 | 35,800 | 3,600 | 0.02 | 180,266,339 | 572,800 | 16.00 | 2025-08-21 |
| 116 | 2025-08-22 | 32,200 | -4,400 | 0.02 | 180,266,339 | 531,300 | 16.50 | 2025-08-20 |
| 117 | 2025-08-21 | 36,600 | 3,300 | 0.02 | 180,266,339 | 635,742 | 17.37 | 2025-08-19 |
| 118 | 2025-08-20 | 33,300 | -2,000 | 0.02 | 180,266,339 | 557,775 | 16.75 | 2025-08-18 |
| 119 | 2025-08-19 | 35,300 | 3,000 | 0.02 | 180,266,339 | 593,040 | 16.80 | 2025-08-15 |
| 120 | 2025-08-18 | 32,300 | 2,000 | 0.02 | 180,266,339 | 532,304 | 16.48 | 2025-08-14 |
| 121 | 2025-08-15 | 30,300 | 3,600 | 0.02 | 180,266,339 | 507,222 | 16.74 | 2025-08-13 |
| 122 | 2025-08-14 | 26,700 | -400 | 0.01 | 180,266,339 | 442,152 | 16.56 | 2025-08-12 |
| 123 | 2025-08-13 | 27,100 | -1,100 | 0.02 | 180,266,339 | 454,738 | 16.78 | 2025-08-11 |
| 124 | 2025-08-12 | 28,200 | -32,300 | 0.02 | 180,266,339 | 513,522 | 18.21 | 2025-08-08 |
| 125 | 2025-08-11 | 60,500 | 2,000 | 0.03 | 180,266,339 | 868,175 | 14.35 | 2025-08-07 |
| 126 | 2025-08-08 | 58,500 | 3,000 | 0.03 | 180,266,339 | 842,985 | 14.41 | 2025-08-06 |
| 127 | 2025-08-06 | 55,500 | -2,000 | 0.03 | 180,266,339 | 832,500 | 15.00 | 2025-08-04 |
| 128 | 2025-08-05 | 57,500 | -7,500 | 0.03 | 180,266,339 | 829,150 | 14.42 | 2025-08-01 |
| 129 | 2025-08-04 | 65,000 | -2,000 | 0.04 | 180,266,339 | 898,300 | 13.82 | 2025-07-31 |
| 130 | 2025-08-01 | 67,000 | -1,000 | 0.04 | 180,266,339 | 944,700 | 14.10 | 2025-07-30 |
| 131 | 2025-07-31 | 68,000 | 2,000 | 0.04 | 180,266,339 | 969,680 | 14.26 | 2025-07-29 |
| 132 | 2025-07-28 | 66,000 | 2,700 | 0.04 | 180,266,339 | 974,160 | 14.76 | 2025-07-24 |
| 133 | 2025-07-25 | 63,300 | 500 | 0.04 | 180,266,339 | 914,052 | 14.44 | 2025-07-23 |
| 134 | 2025-07-23 | 62,800 | 2,800 | 0.03 | 180,266,339 | 935,720 | 14.90 | 2025-07-21 |
| 135 | 2025-07-22 | 60,000 | -23,000 | 0.03 | 180,266,339 | 937,200 | 15.62 | 2025-07-18 |
| 136 | 2025-07-21 | 83,000 | 9,000 | 0.05 | 180,266,339 | 1,276,540 | 15.38 | 2025-07-17 |
| 137 | 2025-07-18 | 74,000 | 8,000 | 0.04 | 180,266,339 | 1,139,600 | 15.40 | 2025-07-16 |
| 138 | 2025-07-14 | 66,000 | -20,000 | 0.04 | 180,266,339 | 953,040 | 14.44 | 2025-07-10 |
| 139 | 2025-07-11 | 86,000 | 2,800 | 0.05 | 180,266,339 | 1,267,640 | 14.74 | 2025-07-09 |
| 140 | 2025-07-10 | 83,200 | 12,000 | 0.05 | 180,266,339 | 1,203,072 | 14.46 | 2025-07-08 |
| 141 | 2025-07-04 | 71,200 | 1,500 | 0.04 | 180,266,339 | 949,808 | 13.34 | 2025-07-02 |
| 142 | 2025-07-03 | 69,700 | 800 | 0.04 | 180,266,339 | 947,920 | 13.60 | 2025-06-30 |
| 143 | 2025-07-02 | 68,900 | 7,200 | 0.04 | 180,266,339 | 894,322 | 12.98 | 2025-06-27 |
| 144 | 2025-06-30 | 61,700 | 4,100 | 0.03 | 180,266,339 | 804,568 | 13.04 | 2025-06-26 |
| 145 | 2025-06-27 | 57,600 | 2,300 | 0.03 | 180,266,339 | 850,176 | 14.76 | 2025-06-25 |
| 146 | 2025-06-24 | 55,300 | 100 | 0.03 | 180,266,339 | 831,712 | 15.04 | 2025-06-20 |
| 147 | 2025-06-23 | 55,200 | 1,000 | 0.03 | 180,266,339 | 835,728 | 15.14 | 2025-06-19 |
| 148 | 2025-06-18 | 54,200 | 1,400 | 0.03 | 180,266,339 | 858,528 | 15.84 | 2025-06-16 |
| 149 | 2025-06-17 | 52,800 | 34,200 | 0.03 | 180,266,339 | 863,808 | 16.36 | 2025-06-13 |
| 150 | 2025-06-13 | 18,600 | -500 | 0.01 | 180,266,339 | 335,916 | 18.06 | 2025-06-11 |
| 151 | 2025-06-12 | 19,100 | -800 | 0.01 | 180,266,339 | 338,834 | 17.74 | 2025-06-10 |
| 152 | 2025-06-11 | 19,900 | 1,300 | 0.01 | 180,266,339 | 346,658 | 17.42 | 2025-06-09 |
| 153 | 2025-06-10 | 18,600 | 1,000 | 0.01 | 180,266,339 | 323,268 | 17.38 | 2025-06-06 |
| 154 | 2025-06-06 | 17,600 | -1,000 | 0.01 | 180,266,339 | 321,376 | 18.26 | 2025-06-04 |
| 155 | 2025-06-05 | 18,600 | -500 | 0.01 | 180,266,339 | 353,400 | 19.00 | 2025-06-03 |
| 156 | 2025-06-03 | 19,100 | 1,000 | 0.01 | 180,266,339 | 347,238 | 18.18 | 2025-05-30 |
| 157 | 2025-06-02 | 18,100 | -1,700 | 0.01 | 180,266,339 | 325,076 | 17.96 | 2025-05-29 |
| 158 | 2025-05-30 | 19,800 | 1,000 | 0.01 | 180,266,339 | 342,540 | 17.30 | 2025-05-28 |
| 159 | 2025-05-29 | 18,800 | 1,200 | 0.01 | 180,266,339 | 337,648 | 17.96 | 2025-05-27 |
| 160 | 2025-05-28 | 17,600 | -3,100 | 0.01 | 180,266,339 | 333,344 | 18.94 | 2025-05-26 |
| 161 | 2025-05-27 | 20,700 | -900 | 0.01 | 180,266,339 | 362,664 | 17.52 | 2025-05-23 |
| 162 | 2025-05-26 | 21,600 | 6,000 | 0.01 | 180,266,339 | 416,880 | 19.30 | 2025-05-22 |
| 163 | 2025-05-22 | 15,600 | -1,300 | 0.01 | 180,266,339 | 272,064 | 17.44 | 2025-05-20 |
| 164 | 2025-05-21 | 16,900 | 500 | 0.01 | 180,266,339 | 254,176 | 15.04 | 2025-05-19 |
| 165 | 2025-05-20 | 16,400 | -1,000 | 0.01 | 180,266,339 | 244,688 | 14.92 | 2025-05-16 |
| 166 | 2025-05-15 | 17,400 | 1,000 | 0.01 | 180,266,339 | 278,748 | 16.02 | 2025-05-13 |
| 167 | 2025-05-14 | 16,400 | -500 | 0.01 | 180,266,339 | 247,640 | 15.10 | 2025-05-12 |
| 168 | 2025-05-12 | 16,900 | -1,300 | 0.01 | 180,266,339 | 242,008 | 14.32 | 2025-05-08 |
| 169 | 2025-04-11 | 18,200 | -700 | 0.01 | 180,266,339 | 205,296 | 11.28 | 2025-04-09 |
| 170 | 2025-04-08 | 18,900 | -800 | 0.01 | 180,266,339 | 247,212 | 13.08 | 2025-04-03 |
| 171 | 2025-04-07 | 19,700 | 1,400 | 0.01 | 180,266,339 | 256,888 | 13.04 | 2025-04-02 |
| 172 | 2025-03-31 | 18,300 | 700 | 0.01 | 180,266,339 | 273,402 | 14.94 | 2025-03-27 |
| 173 | 2025-03-27 | 17,600 | 800 | 0.01 | 180,266,339 | 263,296 | 14.96 | 2025-03-25 |
| 174 | 2025-03-25 | 16,800 | -1,000 | 0.01 | 180,266,339 | 254,352 | 15.14 | 2025-03-21 |
| 175 | 2025-03-24 | 17,800 | -700 | 0.01 | 180,266,339 | 279,104 | 15.68 | 2025-03-20 |
| 176 | 2025-03-19 | 18,500 | -500 | 0.01 | 180,266,339 | 303,400 | 16.40 | 2025-03-17 |
| 177 | 2025-03-18 | 19,000 | -600 | 0.01 | 180,266,339 | 313,500 | 16.50 | 2025-03-14 |
| 178 | 2025-03-14 | 19,600 | 600 | 0.01 | 180,266,339 | 327,320 | 16.70 | 2025-03-12 |
| 179 | 2025-03-12 | 19,000 | -3,000 | 0.01 | 180,266,339 | 296,400 | 15.60 | 2025-03-10 |
| 180 | 2025-03-11 | 22,000 | 800 | 0.01 | 180,266,339 | 377,080 | 17.14 | 2025-03-07 |
| 181 | 2025-03-10 | 21,200 | 2,900 | 0.01 | 180,266,339 | 359,552 | 16.96 | 2025-03-06 |
| 182 | 2025-03-07 | 18,300 | -1,400 | 0.01 | 180,266,339 | 303,414 | 16.58 | 2025-03-05 |
| 183 | 2025-03-06 | 19,700 | -2,100 | 0.01 | 180,266,339 | 294,712 | 14.96 | 2025-03-04 |
| 184 | 2025-03-04 | 21,800 | -1,500 | 0.01 | 180,266,339 | 337,464 | 15.48 | 2025-02-28 |
| 185 | 2025-03-03 | 23,300 | -500 | 0.01 | 180,266,339 | 362,548 | 15.56 | 2025-02-27 |
| 186 | 2025-02-28 | 23,800 | 1,000 | 0.01 | 180,266,339 | 390,320 | 16.40 | 2025-02-26 |
| 187 | 2025-02-27 | 22,800 | -100 | 0.01 | 180,266,339 | 391,704 | 17.18 | 2025-02-25 |
| 188 | 2025-02-26 | 22,900 | 4,900 | 0.01 | 180,266,339 | 433,726 | 18.94 | 2025-02-24 |
| 189 | 2025-02-25 | 18,000 | -1,300 | 0.01 | 180,266,339 | 323,640 | 17.98 | 2025-02-21 |
| 190 | 2025-02-21 | 19,300 | -2,000 | 0.01 | 180,266,339 | 294,132 | 15.24 | 2025-02-19 |
| 191 | 2025-02-20 | 21,300 | 1,800 | 0.01 | 180,266,339 | 319,926 | 15.02 | 2025-02-18 |
| 192 | 2025-02-19 | 19,500 | 3,700 | 0.01 | 180,266,339 | 303,030 | 15.54 | 2025-02-17 |
| 193 | 2025-02-17 | 15,800 | 500 | 0.01 | 180,266,339 | 224,360 | 14.20 | 2025-02-13 |
| 194 | 2025-02-13 | 15,300 | -3,400 | 0.01 | 180,266,339 | 231,948 | 15.16 | 2025-02-11 |
| 195 | 2025-02-11 | 18,700 | 12,000 | 0.01 | 180,266,339 | 261,426 | 13.98 | 2025-02-07 |
| 196 | 2025-02-06 | 6,700 | 600 | 0.00 | 180,266,339 | 95,542 | 14.26 | 2025-02-04 |
| 197 | 2024-10-22 | 6,100 | -2,000 | 0.00 | 180,266,339 | 116,998 | 19.18 | 2024-10-18 |
| 198 | 2024-10-15 | 8,100 | 2,000 | 0.00 | 180,266,339 | 172,125 | 21.25 | 2024-10-10 |
| 199 | 2024-10-10 | 6,100 | -900 | 0.00 | 180,266,339 | 139,080 | 22.80 | 2024-10-08 |
| 200 | 2024-10-08 | 7,000 | 900 | 0.00 | 180,266,339 | 155,400 | 22.20 | 2024-10-04 |
| 201 | 2024-04-22 | 6,100 | -100 | 0.00 | 180,266,339 | 178,730 | 29.30 | 2024-04-18 |
| 202 | 2024-04-15 | 6,200 | 100 | 0.00 | 180,266,339 | 188,480 | 30.40 | 2024-04-11 |
| 203 | 2023-09-22 | 6,100 | -800 | 0.00 | 180,266,339 | 182,390 | 29.90 | 2023-09-20 |
| 204 | 2023-09-19 | 6,900 | 800 | 0.00 | 180,266,339 | 200,100 | 29.00 | 2023-09-15 |
| 205 | 2023-02-13 | 6,100 | 200 | 0.00 | 180,266,339 | 236,680 | 38.80 | 2023-02-09 |
| 206 | 2023-02-09 | 5,900 | 200 | 0.00 | 180,266,339 | 236,000 | 40.00 | 2023-02-07 |
| 207 | 2023-02-03 | 5,700 | 1,000 | 0.00 | 180,266,339 | 224,580 | 39.40 | 2023-02-01 |
| 208 | 2023-01-12 | 4,700 | -500 | 0.00 | 180,266,339 | 192,465 | 40.95 | 2023-01-10 |
| 209 | 2023-01-11 | 5,200 | -100 | 0.00 | 180,266,339 | 216,840 | 41.70 | 2023-01-09 |
| 210 | 2023-01-09 | 5,300 | 100 | 0.00 | 180,266,339 | 199,280 | 37.60 | 2023-01-05 |
| 211 | 2023-01-05 | 5,200 | 500 | 0.00 | 180,266,339 | 192,660 | 37.05 | 2023-01-03 |
| 212 | 2022-11-29 | 4,700 | -100 | 0.00 | 180,266,339 | 150,400 | 32.00 | 2022-11-25 |
| 213 | 2022-11-28 | 4,800 | 100 | 0.00 | 180,266,339 | 158,880 | 33.10 | 2022-11-24 |
| 214 | 2022-11-11 | 4,700 | -100 | 0.00 | 180,266,339 | 161,915 | 34.45 | 2022-11-09 |
| 215 | 2022-11-08 | 4,800 | -400 | 0.00 | 180,266,339 | 146,640 | 30.55 | 2022-11-04 |
| 216 | 2022-11-03 | 5,200 | 400 | 0.00 | 180,266,339 | 154,960 | 29.80 | 2022-11-01 |
| 217 | 2022-11-01 | 4,800 | -700 | 0.00 | 180,266,339 | 145,200 | 30.25 | 2022-10-28 |
| 218 | 2022-10-24 | 5,500 | -500 | 0.00 | 180,266,339 | 192,775 | 35.05 | 2022-10-20 |
| 219 | 2022-10-13 | 6,000 | 700 | 0.00 | 180,266,339 | 207,300 | 34.55 | 2022-10-11 |
| 220 | 2022-09-20 | 5,300 | -1,000 | 0.00 | 180,266,339 | 207,760 | 39.20 | 2022-09-16 |
| 221 | 2022-09-16 | 6,300 | 1,500 | 0.00 | 180,266,339 | 251,370 | 39.90 | 2022-09-14 |
| 222 | 2022-09-08 | 4,800 | 500 | 0.00 | 180,266,339 | 205,440 | 42.80 | 2022-09-06 |
| 223 | 2022-09-06 | 4,300 | 1,000 | 0.00 | 180,266,339 | 191,995 | 44.65 | 2022-09-02 |
| 224 | 2022-09-05 | 3,300 | 100 | 0.00 | 180,266,339 | 151,800 | 46.00 | 2022-09-01 |
| 225 | 2022-08-17 | 3,200 | -800 | 0.00 | 180,266,339 | 198,400 | 62.00 | 2022-08-15 |
| 226 | 2022-08-15 | 4,000 | -1,000 | 0.00 | 180,266,339 | 238,400 | 59.60 | 2022-08-11 |
| 227 | 2022-08-12 | 5,000 | 1,000 | 0.00 | 180,266,339 | 303,500 | 60.70 | 2022-08-10 |
| 228 | 2022-07-27 | 4,000 | -100 | 0.00 | 180,266,339 | 225,400 | 56.35 | 2022-07-25 |
| 229 | 2022-07-26 | 4,100 | 900 | 0.00 | 180,266,339 | 219,555 | 53.55 | 2022-07-22 |
| 230 | 2022-07-22 | 3,200 | 100 | 0.00 | 180,266,339 | 172,640 | 53.95 | 2022-07-20 |
| 231 | 2022-07-14 | 3,100 | 1,000 | 0.00 | 180,266,339 | 161,820 | 52.20 | 2022-07-12 |
| 232 | 2022-07-11 | 2,100 | -100 | 0.00 | 180,266,339 | 112,245 | 53.45 | 2022-07-07 |
| 233 | 2022-07-07 | 2,200 | 1,000 | 0.00 | 180,266,339 | 120,560 | 54.80 | 2022-07-05 |
| 234 | 2022-06-28 | 1,200 | -10,900 | 0.00 | 180,266,339 | 64,020 | 53.35 | 2022-06-24 |
| 235 | 2022-06-27 | 12,100 | -4,000 | 0.01 | 180,266,339 | 623,150 | 51.50 | 2022-06-23 |
| 236 | 2022-06-24 | 16,100 | 4,000 | 0.01 | 180,266,339 | 798,560 | 49.60 | 2022-06-22 |
| 237 | 2022-06-23 | 12,100 | -4,000 | 0.01 | 180,266,339 | 626,780 | 51.80 | 2022-06-21 |
| 238 | 2022-06-22 | 16,100 | 100 | 0.01 | 180,266,339 | 826,735 | 51.35 | 2022-06-20 |
| 239 | 2022-06-21 | 16,000 | -15,200 | 0.01 | 180,266,339 | 848,000 | 53.00 | 2022-06-17 |
| 240 | 2022-06-17 | 31,200 | 29,500 | 0.02 | 180,266,339 | 1,647,360 | 52.80 | 2022-06-15 |
| 241 | 2022-06-16 | 1,700 | 100 | 0.00 | 180,266,339 | 87,720 | 51.60 | 2022-06-14 |
| 242 | 2022-06-15 | 1,600 | -100 | 0.00 | 180,266,339 | 75,840 | 47.40 | 2022-06-13 |
| 243 | 2022-06-06 | 1,700 | -300 | 0.00 | 180,266,339 | 78,200 | 46.00 | 2022-06-01 |
| 244 | 2022-05-31 | 2,000 | 500 | 0.00 | 180,266,339 | 89,600 | 44.80 | 2022-05-27 |
| 245 | 2022-03-30 | 1,500 | -100 | 0.00 | 180,266,339 | 64,500 | 43.00 | 2022-03-28 |
| 246 | 2022-03-21 | 1,600 | -200 | 0.00 | 180,266,339 | 65,600 | 41.00 | 2022-03-17 |
| 247 | 2022-03-18 | 1,800 | -100 | 0.00 | 180,266,339 | 72,090 | 40.05 | 2022-03-16 |
| 248 | 2022-03-17 | 1,900 | -1,000 | 0.00 | 180,266,339 | 75,620 | 39.80 | 2022-03-15 |
| 249 | 2022-03-16 | 2,900 | -200 | 0.00 | 180,266,339 | 117,450 | 40.50 | 2022-03-14 |
| 250 | 2022-03-09 | 3,100 | -1,400 | 0.00 | 177,960,739 | 133,145 | 42.95 | 2022-03-07 |
| 251 | 2022-03-07 | 4,500 | -300 | 0.00 | 177,960,739 | 193,500 | 43.00 | 2022-03-03 |
| 252 | 2022-03-04 | 4,800 | -6,300 | 0.00 | 177,960,739 | 206,400 | 43.00 | 2022-03-02 |
| 253 | 2022-03-03 | 11,100 | -700 | 0.01 | 177,960,739 | 491,730 | 44.30 | 2022-03-01 |
| 254 | 2022-03-02 | 11,800 | -5,000 | 0.01 | 177,960,739 | 566,400 | 48.00 | 2022-02-28 |
| 255 | 2022-03-01 | 16,800 | -100 | 0.01 | 177,960,739 | 722,400 | 43.00 | 2022-02-25 |
| 256 | 2022-02-28 | 16,900 | -5,100 | 0.01 | 177,960,739 | 726,700 | 43.00 | 2022-02-24 |
| 257 | 2022-02-25 | 22,000 | 2,100 | 0.01 | 177,960,739 | 947,100 | 43.05 | 2022-02-23 |
| 258 | 2022-02-24 | 19,900 | 2,600 | 0.01 | 177,960,739 | 859,680 | 43.20 | 2022-02-22 |
| 259 | 2022-02-23 | 17,300 | 800 | 0.01 | 177,960,739 | 749,955 | 43.35 | 2022-02-21 |
| 260 | 2022-02-22 | 16,500 | 0.01 | 177,960,739 | 744,150 | 45.10 | 2022-02-18 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy