CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

華科智能投資有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01140  2003-03-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

FORTUNE (HK) SECURITIES LIMITED 富強證券有限公司

CCASSID: B01753

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-06-12 0.144 2026-06-10
2 2026-06-11 0.145 2026-06-09
3 2026-06-10 0.139 2026-06-08
4 2026-06-08 1,420,643,207 592,000 12.19 11,657,280,502 214,517,124 0.151 2026-06-04
5 2026-05-28 1,420,051,207 -7,280,000 12.18 11,657,280,502 238,568,603 0.168 2026-05-26
6 2026-05-26 1,427,331,207 -7,900,000 12.24 11,657,280,502 249,782,961 0.175 2026-05-22
7 2026-05-07 1,435,231,207 -1,000,000 12.31 11,657,280,502 279,870,085 0.195 2026-05-05
8 2026-05-06 1,436,231,207 -6,440,000 12.32 11,657,280,502 291,554,935 0.203 2026-05-04
9 2026-05-04 1,442,671,207 -760,000 12.38 11,657,280,502 295,747,597 0.205 2026-04-30
10 2026-04-30 1,443,431,207 -780,000 12.38 11,657,280,502 288,686,241 0.200 2026-04-28
11 2026-04-29 1,444,211,207 -696,000 12.39 11,657,280,502 290,286,453 0.201 2026-04-27
12 2026-04-28 1,444,907,207 -5,040,000 12.39 11,657,280,502 291,871,256 0.202 2026-04-24
13 2026-04-27 1,449,947,207 -1,380,000 12.44 11,657,280,502 318,988,386 0.220 2026-04-23
14 2026-04-10 1,451,327,207 240,000,000 12.45 11,657,280,502 293,168,096 0.202 2026-04-08
15 2026-02-25 1,211,327,207 -12,300,000 10.39 11,657,280,502 245,899,423 0.203 2026-02-23
16 2026-02-24 1,223,627,207 -58,000,000 10.50 11,657,280,502 255,738,086 0.209 2026-02-20
17 2026-02-13 1,281,627,207 -17,000,000 10.99 11,657,280,502 260,170,323 0.203 2026-02-11
18 2026-02-12 1,298,627,207 -15,000,000 11.14 11,657,280,502 235,051,524 0.181 2026-02-10
19 2026-02-11 1,313,627,207 -20,000,000 11.27 11,657,280,502 235,139,270 0.179 2026-02-09
20 2026-01-22 1,333,627,207 -460,000 11.44 11,657,280,502 260,057,305 0.195 2026-01-20
21 2026-01-14 1,334,087,207 -7,168,000 11.44 11,657,280,502 272,153,790 0.204 2026-01-12
22 2026-01-08 1,341,255,207 -40,000 11.51 11,657,280,502 284,346,104 0.212 2026-01-06
23 2026-01-05 1,341,295,207 500,000 11.51 11,657,280,502 219,972,414 0.164 2025-12-30
24 2025-12-02 1,340,795,207 -456,000 12.74 10,520,324,505 269,499,837 0.201 2025-11-28
25 2025-11-12 1,341,251,207 3,168,000 12.75 10,520,324,505 308,487,778 0.230 2025-11-10
26 2025-11-11 1,338,083,207 5,384,000 12.72 10,520,324,505 310,435,304 0.232 2025-11-07
27 2025-11-10 1,332,699,207 48,000 12.67 10,520,324,505 265,207,142 0.199 2025-11-06
28 2025-11-07 1,332,651,207 2,540,000 12.67 10,520,324,505 265,197,590 0.199 2025-11-05
29 2025-11-06 1,330,111,207 360,000 12.64 10,520,324,505 270,012,575 0.203 2025-11-04
30 2025-11-05 1,329,751,207 2,792,000 12.64 10,520,324,505 320,470,041 0.241 2025-11-03
31 2025-11-04 1,326,959,207 -4,020,000 12.61 10,520,324,505 345,009,394 0.260 2025-10-31
32 2025-11-03 1,330,979,207 -548,000 12.65 10,520,324,505 315,442,072 0.237 2025-10-30
33 2025-10-31 1,331,527,207 60,000 12.66 10,520,324,505 307,582,785 0.231 2025-10-28
34 2025-10-30 1,331,467,207 -9,088,000 12.66 10,520,324,505 322,215,064 0.242 2025-10-27
35 2025-10-28 1,340,555,207 -3,344,000 12.74 10,520,324,505 306,987,142 0.229 2025-10-24
36 2025-10-27 1,343,899,207 -6,644,000 12.77 10,520,324,505 315,816,314 0.235 2025-10-23
37 2025-10-24 1,350,543,207 -2,308,000 12.84 10,520,324,505 321,429,283 0.238 2025-10-22
38 2025-10-23 1,352,851,207 -96,000 12.86 10,520,324,505 313,861,480 0.232 2025-10-21
39 2025-10-22 1,352,947,207 -2,432,000 12.86 10,520,324,505 328,766,171 0.243 2025-10-20
40 2025-10-21 1,355,379,207 -40,000 12.88 10,520,324,505 306,315,701 0.226 2025-10-17
41 2025-10-20 1,355,419,207 -572,000 12.88 10,520,324,505 322,589,771 0.238 2025-10-16
42 2025-10-17 1,355,991,207 -200,000 12.89 10,520,324,505 305,098,022 0.225 2025-10-15
43 2025-10-16 1,356,191,207 -268,000 12.89 10,520,324,505 279,375,389 0.206 2025-10-14
44 2025-10-15 1,356,459,207 -744,000 12.89 10,520,324,505 303,846,862 0.224 2025-10-13
45 2025-10-14 1,357,203,207 -424,000 12.90 10,520,324,505 301,299,112 0.222 2025-10-10
46 2025-10-13 1,357,627,207 -1,980,000 12.90 10,520,324,505 324,472,902 0.239 2025-10-09
47 2025-10-10 1,359,607,207 -2,768,000 12.92 10,520,324,505 319,507,694 0.235 2025-10-08
48 2025-10-09 1,362,375,207 -2,312,000 12.95 10,520,324,505 295,635,420 0.217 2025-10-06
49 2025-10-06 1,364,687,207 4,000 12.97 10,520,324,505 257,925,882 0.189 2025-10-02
50 2025-09-26 1,364,683,207 -4,000 12.97 10,520,324,505 195,149,699 0.143 2025-09-24
51 2025-09-25 1,364,687,207 20,000 12.97 10,520,324,505 210,161,830 0.154 2025-09-23
52 2025-09-24 1,364,667,207 4,352,000 12.97 10,520,324,505 223,805,422 0.164 2025-09-22
53 2025-09-11 1,360,315,207 -5,000,000 12.93 10,520,324,505 134,671,205 0.099 2025-09-09
54 2025-09-08 1,365,315,207 300,000 12.98 10,520,324,505 128,339,629 0.094 2025-09-04
55 2025-09-05 1,365,015,207 -8,300,000 12.98 10,520,324,505 136,501,521 0.100 2025-09-03
56 2025-09-04 1,373,315,207 -5,000,000 13.05 10,520,324,505 130,464,945 0.095 2025-09-02
57 2025-09-03 1,378,315,207 -4,000,000 13.10 10,520,324,505 130,939,945 0.095 2025-09-01
58 2025-09-02 1,382,315,207 -5,000,000 13.14 10,520,324,505 129,937,629 0.094 2025-08-29
59 2025-08-29 1,387,315,207 42,000,000 13.19 10,520,324,505 137,344,205 0.099 2025-08-27
60 2025-04-17 1,345,315,207 -56,956,000 12.79 10,520,324,505 103,589,271 0.077 2025-04-15
61 2025-04-02 1,402,271,207 -11,796,000 13.33 10,520,324,505 114,986,239 0.082 2025-03-31
62 2025-03-28 1,414,067,207 -12,000,000 13.44 10,520,324,505 117,367,578 0.083 2025-03-26
63 2025-03-27 1,426,067,207 -12,000,000 13.56 10,520,324,505 119,789,645 0.084 2025-03-25
64 2025-03-14 1,438,067,207 2,552,000 13.67 10,520,324,505 103,540,839 0.072 2025-03-12
65 2025-03-12 1,435,515,207 1,724,000 13.65 10,520,324,505 109,099,156 0.076 2025-03-10
66 2025-02-25 1,433,791,207 -12,000,000 13.63 10,520,324,505 126,173,626 0.088 2025-02-21
67 2025-02-20 1,445,791,207 -12,000,000 13.74 10,520,324,505 125,783,835 0.087 2025-02-18
68 2025-02-18 1,457,791,207 -12,000,000 13.86 10,520,324,505 126,827,835 0.087 2025-02-14
69 2025-02-17 1,469,791,207 -8,500,000 13.97 10,520,324,505 127,871,835 0.087 2025-02-13
70 2025-02-13 1,478,291,207 -27,500,000 14.05 10,520,324,505 127,133,044 0.086 2025-02-11
71 2025-02-12 1,505,791,207 -24,000,000 14.31 10,520,324,505 131,003,835 0.087 2025-02-10
72 2025-02-11 1,529,791,207 -24,000,000 14.54 10,520,324,505 133,091,835 0.087 2025-02-07
73 2024-11-06 1,553,791,207 -31,000,000 14.77 10,520,324,505 156,932,912 0.101 2024-11-04
74 2024-11-05 1,584,791,207 -29,676,000 15.06 10,520,324,505 160,063,912 0.101 2024-11-01
75 2024-11-04 1,614,467,207 -115,472,000 15.35 10,520,324,505 179,205,860 0.111 2024-10-31
76 2024-11-01 1,729,939,207 -1,868,719,130 16.44 10,520,324,505 167,804,103 0.097 2024-10-30
77 2024-10-17 3,598,658,337 41,400,000 34.21 10,520,324,505 331,076,567 0.092 2024-10-15
78 2024-10-15 3,557,258,337 384,615,385 33.81 10,520,324,505 348,611,317 0.098 2024-10-10
79 2024-10-09 3,172,642,952 4,000 30.16 10,520,324,505 336,300,153 0.106 2024-10-07
80 2024-10-07 3,172,638,952 4,000 30.16 10,520,324,505 333,127,090 0.105 2024-10-03
81 2024-10-04 3,172,634,952 -1,096,000 30.16 10,520,324,505 329,954,035 0.104 2024-10-02
82 2024-10-03 3,173,730,952 -2,956,000 30.17 10,520,324,505 307,851,902 0.097 2024-09-30
83 2024-10-02 3,176,686,952 -872,000 30.20 10,520,324,505 317,668,695 0.100 2024-09-27
84 2024-09-30 3,177,558,952 -440,000 30.20 10,520,324,505 311,400,777 0.098 2024-09-26
85 2024-09-27 3,177,998,952 -436,000 30.21 10,520,324,505 295,553,903 0.093 2024-09-25
86 2024-09-26 3,178,434,952 8,000 30.21 10,520,324,505 292,416,016 0.092 2024-09-24
87 2024-09-24 3,178,426,952 565,756,000 30.21 10,520,324,505 305,128,987 0.096 2024-09-20
88 2024-09-23 2,612,670,952 955,550,622 24.83 10,520,324,505 256,041,753 0.098 2024-09-19
89 2024-09-16 1,657,120,330 8,000 15.75 10,520,324,505 144,169,469 0.087 2024-09-12
90 2024-09-11 1,657,112,330 4,000 15.75 10,520,324,505 159,082,784 0.096 2024-09-09
91 2024-09-10 1,657,108,330 16,000 15.75 10,520,324,505 160,739,508 0.097 2024-09-05
92 2024-09-09 1,657,092,330 8,000 15.75 10,520,324,505 164,052,141 0.099 2024-09-04
93 2024-09-05 1,657,084,330 160,000 15.75 10,520,324,505 160,737,180 0.097 2024-09-03
94 2024-09-04 1,656,924,330 5,004,000 15.75 10,520,324,505 167,349,357 0.101 2024-09-02
95 2024-09-03 1,651,920,330 4,000 15.70 10,520,324,505 168,495,874 0.102 2024-08-30
96 2024-09-02 1,651,916,330 8,000 15.70 10,520,324,505 170,147,382 0.103 2024-08-29
97 2024-08-30 1,651,908,330 -6,968,000 15.70 10,520,324,505 171,798,466 0.104 2024-08-28
98 2024-08-28 1,658,876,330 8,000 15.77 10,520,324,505 170,864,262 0.103 2024-08-26
99 2024-08-27 1,658,868,330 276,972,000 15.77 10,520,324,505 170,863,438 0.103 2024-08-23
100 2024-08-26 1,381,896,330 -31,320,000 13.14 10,520,324,505 147,862,907 0.107 2024-08-22
101 2024-08-23 1,413,216,330 100,000 13.43 10,520,324,505 162,519,878 0.115 2024-08-21
102 2024-08-22 1,413,116,330 92,000 13.43 10,520,324,505 162,508,378 0.115 2024-08-20
103 2024-08-21 1,413,024,330 112,000 13.43 10,520,324,505 155,432,676 0.110 2024-08-19
104 2024-08-20 1,412,912,330 484,000 13.43 10,520,324,505 151,181,619 0.107 2024-08-16
105 2024-08-19 1,412,428,330 36,000 13.43 10,520,324,505 148,304,975 0.105 2024-08-15
106 2024-08-16 1,412,392,330 168,000 13.43 10,520,324,505 153,950,764 0.109 2024-08-14
107 2024-08-15 1,412,224,330 24,000 13.42 10,520,324,505 152,520,228 0.108 2024-08-13
108 2024-08-14 1,412,200,330 7,604,000 13.42 10,520,324,505 149,693,235 0.106 2024-08-12
109 2024-08-05 1,404,596,330 4,000 13.35 10,520,324,505 146,078,018 0.104 2024-08-01
110 2024-07-30 1,404,592,330 -35,000,000 13.35 10,520,324,505 146,077,602 0.104 2024-07-26
111 2024-07-17 1,439,592,330 4,000 13.68 10,520,324,505 149,717,602 0.104 2024-07-15
112 2024-07-15 1,439,588,330 4,000 13.68 10,520,324,505 145,398,421 0.101 2024-07-11
113 2024-07-12 1,439,584,330 4,000 13.68 10,520,324,505 151,156,355 0.105 2024-07-10
114 2024-07-11 1,439,580,330 4,000 13.68 10,520,324,505 158,353,836 0.110 2024-07-09
115 2024-07-10 1,439,576,330 4,000 13.68 10,520,324,505 152,595,091 0.106 2024-07-08
116 2024-07-03 1,439,572,330 -192,000 13.68 10,520,324,505 179,946,541 0.125 2024-06-28
117 2024-07-02 1,439,764,330 4,000 13.69 10,520,324,505 172,771,720 0.120 2024-06-27
118 2024-06-28 1,439,760,330 -816,000 13.69 10,520,324,505 179,970,041 0.125 2024-06-26
119 2024-06-27 1,440,576,330 -1,360,000 13.69 10,520,324,505 162,785,125 0.113 2024-06-25
120 2024-06-25 1,441,936,330 -4,000 13.71 10,520,324,505 175,916,232 0.122 2024-06-21
121 2024-06-18 1,441,940,330 -200,000 13.71 10,520,324,505 180,242,541 0.125 2024-06-14
122 2024-06-14 1,442,140,330 -4,000 13.71 10,520,324,505 181,709,682 0.126 2024-06-12
123 2024-06-06 1,442,144,330 -8,000 13.71 10,520,324,505 181,710,186 0.126 2024-06-04
124 2024-06-04 1,442,152,330 -4,000 13.71 10,520,324,505 171,616,127 0.119 2024-05-31
125 2024-06-03 1,442,156,330 -96,000 13.71 10,520,324,505 178,827,385 0.124 2024-05-30
126 2024-05-31 1,442,252,330 -2,788,000 13.71 10,520,324,505 184,608,298 0.128 2024-05-29
127 2024-05-30 1,445,040,330 -224,000 13.74 10,520,324,505 180,630,041 0.125 2024-05-28
128 2024-05-27 1,445,264,330 -4,000 13.74 10,520,324,505 180,658,041 0.125 2024-05-23
129 2024-05-23 1,445,268,330 -300,000 13.74 10,520,324,505 180,658,541 0.125 2024-05-21
130 2024-05-22 1,445,568,330 -2,784,000 13.74 10,520,324,505 177,804,905 0.123 2024-05-20
131 2024-05-21 1,448,352,330 -476,000 13.77 10,520,324,505 192,630,860 0.133 2024-05-17
132 2024-05-20 1,448,828,330 -285,071,385 13.77 10,520,324,505 192,694,168 0.133 2024-05-16
133 2024-05-14 1,733,899,715 -264,000 16.48 10,520,324,505 215,003,565 0.124 2024-05-10
134 2024-05-09 1,734,163,715 -296,000 16.48 10,520,324,505 232,377,938 0.134 2024-05-07
135 2024-05-08 1,734,459,715 -2,148,000 16.49 10,520,324,505 235,886,521 0.136 2024-05-06
136 2024-05-03 1,736,607,715 284,615,385 16.51 10,520,324,505 222,285,788 0.128 2024-04-30
137 2024-04-26 1,451,992,330 -4,000,000 13.80 10,520,324,505 200,374,942 0.138 2024-04-24
138 2024-04-15 1,455,992,330 4,000 13.84 10,520,324,505 198,014,957 0.136 2024-04-11
139 2024-04-11 1,455,988,330 4,000 13.84 10,520,324,505 199,470,401 0.137 2024-04-09
140 2024-04-10 1,455,984,330 4,000 13.84 10,520,324,505 186,365,994 0.128 2024-04-08
141 2024-04-02 1,455,980,330 4,000 13.84 10,520,324,505 179,085,581 0.123 2024-03-27
142 2024-03-28 1,455,976,330 4,000 13.84 10,520,324,505 168,893,254 0.116 2024-03-26
143 2024-03-25 1,455,972,330 145,000,000 13.84 10,520,324,505 171,804,735 0.118 2024-03-21
144 2024-02-22 1,310,972,330 4,000 12.46 10,520,324,505 178,292,237 0.136 2024-02-20
145 2024-02-15 1,310,968,330 4,000 12.46 10,520,324,505 173,047,820 0.132 2024-02-08
146 2024-02-07 1,310,964,330 4,000 12.46 10,520,324,505 187,467,899 0.143 2024-02-05
147 2024-02-05 1,310,960,330 4,000 12.46 10,520,324,505 176,979,645 0.135 2024-02-01
148 2024-02-01 1,310,956,330 4,000 12.46 10,520,324,505 188,777,712 0.144 2024-01-30
149 2024-01-30 1,310,952,330 4,000 12.46 10,520,324,505 183,533,326 0.140 2024-01-26
150 2024-01-25 1,310,948,330 8,000 12.46 10,520,324,505 183,532,766 0.140 2024-01-23
151 2024-01-24 1,310,940,330 4,000 12.46 10,520,324,505 180,909,766 0.138 2024-01-22
152 2024-01-23 1,310,936,330 2,704,000 12.46 10,520,324,505 187,463,895 0.143 2024-01-19
153 2024-01-22 1,308,232,330 1,036,000 12.44 10,520,324,505 188,385,456 0.144 2024-01-18
154 2024-01-19 1,307,196,330 2,016,000 12.43 10,520,324,505 169,935,523 0.130 2024-01-17
155 2023-12-08 1,305,180,330 -250,000,000 12.41 10,520,324,505 152,706,099 0.117 2023-12-06
156 2023-12-07 1,555,180,330 -566,100,000 14.78 10,520,324,505 181,956,099 0.117 2023-12-05
157 2023-11-29 2,121,280,330 20,380,000 20.16 10,520,324,505 265,160,041 0.125 2023-11-27
158 2023-10-16 2,100,900,330 -787,787,000 19.97 10,520,324,505 296,226,947 0.141 2023-10-12
159 2023-09-21 2,888,687,330 228,000 27.46 10,520,324,505 491,076,846 0.170 2023-09-19
160 2023-09-20 2,888,459,330 -1,080,000 27.46 10,520,324,505 499,703,464 0.173 2023-09-18
161 2023-09-13 2,889,539,330 24,000 27.47 10,520,324,505 549,012,473 0.190 2023-09-11
162 2023-09-12 2,889,515,330 8,000 27.47 10,520,324,505 546,118,397 0.189 2023-09-07
163 2023-09-11 2,889,507,330 4,000 27.47 10,520,324,505 560,564,422 0.194 2023-09-06
164 2023-09-05 2,889,503,330 4,000 27.47 10,520,324,505 609,685,203 0.211 2023-08-31
165 2023-09-04 2,889,499,330 24,000 27.47 10,520,324,505 624,131,855 0.216 2023-08-30
166 2023-08-31 2,889,475,330 8,000 27.47 10,520,324,505 629,905,622 0.218 2023-08-29
167 2023-08-30 2,889,467,330 44,000 27.47 10,520,324,505 629,903,878 0.218 2023-08-28
168 2023-08-28 2,889,423,330 8,000 27.47 10,520,324,505 577,884,666 0.200 2023-08-24
169 2023-08-25 2,889,415,330 4,992,000 27.47 10,520,324,505 577,883,066 0.200 2023-08-23
170 2023-08-24 2,884,423,330 4,000 27.42 10,520,324,505 579,769,089 0.201 2023-08-22
171 2023-08-23 2,884,419,330 300,000 27.42 10,520,324,505 576,883,866 0.200 2023-08-21
172 2023-08-22 2,884,119,330 60,000 27.41 10,520,324,505 576,823,866 0.200 2023-08-18
173 2023-08-21 2,884,059,330 384,000 27.41 10,520,324,505 576,811,866 0.200 2023-08-17
174 2023-08-18 2,883,675,330 4,000 27.41 10,520,324,505 596,920,793 0.207 2023-08-16
175 2023-08-17 2,883,671,330 8,000 27.41 10,520,324,505 605,570,979 0.210 2023-08-15
176 2023-08-16 2,883,663,330 8,000 27.41 10,520,324,505 614,220,289 0.213 2023-08-14
177 2023-08-14 2,883,655,330 -4,000 27.41 10,520,324,505 622,869,551 0.216 2023-08-10
178 2023-08-10 2,883,659,330 4,000 27.41 10,520,324,505 576,731,866 0.200 2023-08-08
179 2023-08-02 2,883,655,330 812,263,200 27.41 10,520,324,505 619,985,896 0.215 2023-07-31
180 2023-08-01 2,071,392,130 -4,000 19.69 10,520,324,505 480,562,974 0.232 2023-07-28
181 2023-07-27 2,071,396,130 4,000 19.69 10,520,324,505 437,064,583 0.211 2023-07-25
182 2023-07-26 2,071,392,130 148,000 19.69 10,520,324,505 470,206,014 0.227 2023-07-24
183 2023-06-15 2,071,244,130 1,762,955,130 19.69 10,520,324,505 673,154,342 0.325 2023-06-13
184 2023-06-14 308,289,000 84,000 2.93 10,520,324,505 100,193,925 0.325 2023-06-12
185 2023-06-08 308,205,000 108,000 2.93 10,520,324,505 100,166,625 0.325 2023-06-06
186 2023-06-07 308,097,000 428,000 2.93 10,520,324,505 106,293,465 0.345 2023-06-05
187 2023-06-06 307,669,000 236,000 2.92 10,520,324,505 124,605,945 0.405 2023-06-02
188 2023-06-05 307,433,000 312,000 2.92 10,520,324,505 141,419,180 0.460 2023-06-01
189 2023-05-24 307,121,000 200,000 2.92 10,520,324,505 150,489,290 0.490 2023-05-22
190 2023-05-23 306,921,000 -2,472,000 2.92 10,520,324,505 151,925,895 0.495 2023-05-19
191 2023-05-22 309,393,000 56,000 2.94 10,520,324,505 148,508,640 0.480 2023-05-18
192 2023-05-19 309,337,000 60,000 2.94 10,520,324,505 142,295,020 0.460 2023-05-17
193 2023-05-18 309,277,000 156,000 2.94 10,520,324,505 137,628,265 0.445 2023-05-16
194 2023-05-17 309,121,000 84,000 2.94 10,520,324,505 136,013,240 0.440 2023-05-15
195 2023-05-16 309,037,000 12,000 2.94 10,520,324,505 134,431,095 0.435 2023-05-12
196 2023-05-15 309,025,000 76,000 2.94 10,520,324,505 120,519,750 0.390 2023-05-11
197 2023-05-12 308,949,000 164,000 2.94 10,520,324,505 117,400,620 0.380 2023-05-10
198 2023-05-10 308,785,000 -796,000 2.94 10,520,324,505 117,338,300 0.380 2023-05-08
199 2023-05-09 309,581,000 24,000 2.94 10,520,324,505 111,449,160 0.360 2023-05-05
200 2023-05-08 309,557,000 4,000 2.94 10,520,324,505 109,892,735 0.355 2023-05-04
201 2023-05-03 309,553,000 16,200,000 2.94 10,520,324,505 92,865,900 0.300 2023-04-28
202 2023-04-24 293,353,000 1,764,000 2.79 10,520,324,505 110,007,375 0.375 2023-04-20
203 2023-04-21 291,589,000 3,956,000 2.77 10,520,324,505 112,261,765 0.385 2023-04-19
204 2023-04-20 287,633,000 2,656,000 2.73 10,520,324,505 104,986,045 0.365 2023-04-18
205 2023-04-19 284,977,000 10,124,000 2.71 10,520,324,505 84,068,215 0.295 2023-04-17
206 2023-04-18 274,853,000 12,000 2.61 10,520,324,505 75,584,575 0.275 2023-04-14
207 2023-04-17 274,841,000 141,940,000 2.61 10,520,324,505 81,078,095 0.295 2023-04-13
208 2023-04-14 132,901,000 200,000 1.26 10,520,324,505 41,863,815 0.315 2023-04-12
209 2023-04-13 132,701,000 324,000 1.26 10,520,324,505 43,791,330 0.330 2023-04-11
210 2023-04-12 132,377,000 256,000 1.26 10,520,324,505 44,346,295 0.335 2023-04-06
211 2023-04-11 132,121,000 544,000 1.26 10,520,324,505 44,260,535 0.335 2023-04-04
212 2023-04-06 131,577,000 268,000 1.25 10,520,324,505 45,394,065 0.345 2023-04-03
213 2023-04-04 131,309,000 104,000 1.25 10,520,324,505 45,301,605 0.345 2023-03-31
214 2023-03-30 131,205,000 276,000 1.25 10,520,324,505 46,577,775 0.355 2023-03-28
215 2023-03-28 130,929,000 72,000 1.24 10,520,324,505 48,443,730 0.370 2023-03-24
216 2023-03-23 130,857,000 124,000 1.24 10,520,324,505 49,071,375 0.375 2023-03-21
217 2023-03-22 130,733,000 1,248,000 1.24 10,520,324,505 49,024,875 0.375 2023-03-20
218 2023-03-20 129,485,000 24,000 1.23 10,520,324,505 47,262,025 0.365 2023-03-16
219 2023-03-15 129,461,000 12,000 1.34 9,630,903,735 47,900,570 0.370 2023-03-13
220 2023-03-14 129,449,000 372,000 1.34 9,630,903,735 46,601,640 0.360 2023-03-10
221 2023-03-13 129,077,000 4,772,000 1.34 9,630,903,735 45,822,335 0.355 2023-03-09
222 2023-03-09 124,305,000 180,000 1.29 9,630,903,735 44,749,800 0.360 2023-03-07
223 2023-03-08 124,125,000 412,000 1.29 9,630,903,735 44,685,000 0.360 2023-03-06
224 2023-03-07 123,713,000 10,600,000 1.28 9,630,903,735 43,918,115 0.355 2023-03-03
225 2023-03-06 113,113,000 19,668,000 1.17 9,630,903,735 39,023,985 0.345 2023-03-02
226 2023-03-03 93,445,000 2,384,000 0.97 9,630,903,735 31,304,075 0.335 2023-03-01
227 2023-03-02 91,061,000 360,000 0.95 9,630,903,735 31,416,045 0.345 2023-02-28
228 2023-03-01 90,701,000 372,000 0.94 9,630,903,735 32,652,360 0.360 2023-02-27
229 2023-02-28 90,329,000 500,000 0.94 9,630,903,735 33,421,730 0.370 2023-02-24
230 2023-02-27 89,829,000 388,000 0.93 9,630,903,735 33,685,875 0.375 2023-02-23
231 2023-02-24 89,441,000 344,000 0.93 9,630,903,735 34,434,785 0.385 2023-02-22
232 2023-02-23 89,097,000 324,000 0.93 9,630,903,735 34,302,345 0.385 2023-02-21
233 2023-02-22 88,773,000 4,000 0.92 9,630,903,735 33,289,875 0.375 2023-02-20
234 2023-02-17 88,769,000 16,000 0.92 9,630,903,735 33,288,375 0.375 2023-02-15
235 2023-02-16 88,753,000 28,512,000 0.92 9,630,903,735 32,394,845 0.365 2023-02-14
236 2023-02-15 60,241,000 304,000 0.63 9,630,903,735 21,385,555 0.355 2023-02-13
237 2023-02-14 59,937,000 344,000 0.62 9,630,903,735 22,176,690 0.370 2023-02-10
238 2023-02-13 59,593,000 332,000 0.62 9,630,903,735 21,751,445 0.365 2023-02-09
239 2023-02-10 59,261,000 352,000 0.62 9,630,903,735 21,037,655 0.355 2023-02-08
240 2023-02-09 58,909,000 344,000 0.61 9,630,903,735 22,385,420 0.380 2023-02-07
241 2023-02-08 58,565,000 320,000 0.61 9,630,903,735 22,254,700 0.380 2023-02-06
242 2023-02-07 58,245,000 320,000 0.60 9,630,903,735 22,715,550 0.390 2023-02-03
243 2023-02-06 57,925,000 308,000 0.60 9,630,903,735 22,301,125 0.385 2023-02-02
244 2023-02-03 57,617,000 352,000 0.60 9,630,903,735 21,894,460 0.380 2023-02-01
245 2023-02-02 57,265,000 348,000 0.59 9,630,903,735 21,474,375 0.375 2023-01-31
246 2023-02-01 56,917,000 788,000 0.59 9,630,903,735 21,628,460 0.380 2023-01-30
247 2023-01-31 56,129,000 448,000 0.58 9,630,903,735 21,609,665 0.385 2023-01-27
248 2023-01-30 55,681,000 304,000 0.58 9,630,903,735 21,715,590 0.390 2023-01-26
249 2023-01-27 55,377,000 304,000 0.57 9,630,903,735 21,873,915 0.395 2023-01-20
250 2023-01-20 55,073,000 8,000 0.57 9,630,903,735 22,029,200 0.400 2023-01-18
251 2023-01-19 55,065,000 240,000 0.57 9,630,903,735 21,750,675 0.395 2023-01-17
252 2023-01-18 54,825,000 260,000 0.57 9,630,903,735 21,930,000 0.400 2023-01-16
253 2023-01-17 54,565,000 328,000 0.57 9,630,903,735 21,826,000 0.400 2023-01-13
254 2023-01-16 54,237,000 304,000 0.56 9,630,903,735 21,694,800 0.400 2023-01-12
255 2023-01-13 53,933,000 300,000 0.56 9,630,903,735 21,303,535 0.395 2023-01-11
256 2023-01-12 53,633,000 304,000 0.56 9,630,903,735 20,916,870 0.390 2023-01-10
257 2023-01-11 53,329,000 300,000 0.55 9,630,903,735 21,064,955 0.395 2023-01-09
258 2023-01-10 53,029,000 340,000 0.55 9,630,903,735 20,681,310 0.390 2023-01-06
259 2023-01-09 52,689,000 304,000 0.55 9,630,903,735 21,075,600 0.400 2023-01-05
260 2023-01-06 52,385,000 316,000 0.54 9,630,903,735 20,692,075 0.395 2023-01-04
261 2023-01-05 52,069,000 332,000 0.54 9,630,903,735 20,306,910 0.390 2023-01-03
262 2023-01-04 51,737,000 312,000 0.54 9,630,903,735 20,953,485 0.405 2022-12-30
263 2023-01-03 51,425,000 300,000 0.53 9,630,903,735 19,798,625 0.385 2022-12-29
264 2022-12-30 51,125,000 316,000 0.53 9,630,903,735 19,427,500 0.380 2022-12-28
265 2022-12-29 50,809,000 304,000 0.53 9,630,903,735 20,577,645 0.405 2022-12-23
266 2022-12-28 50,505,000 308,000 0.52 9,630,903,735 21,212,100 0.420 2022-12-22
267 2022-12-23 50,197,000 204,000 0.52 9,630,903,735 21,082,740 0.420 2022-12-21
268 2022-12-22 49,993,000 200,000 0.52 9,630,903,735 19,997,200 0.400 2022-12-20
269 2022-12-20 49,793,000 40,000 0.52 9,630,903,735 21,659,955 0.435 2022-12-16
270 2022-12-19 49,753,000 4,000 0.52 9,630,903,735 21,393,790 0.430 2022-12-15
271 2022-12-15 49,749,000 216,000 0.52 9,630,903,735 21,392,070 0.430 2022-12-13
272 2022-12-13 49,533,000 -21,467,000 0.51 9,630,903,735 21,051,525 0.425 2022-12-09
273 2022-12-08 71,000,000 37,000,000 0.74 9,630,903,735 32,660,000 0.460 2022-12-06
274 2022-10-10 34,000,000 34,000,000 0.35 9,630,903,735 15,470,000 0.455 2022-10-06
275 2022-09-01 0 -56,448,000 0.00 8,025,753,113 0 0.490 2022-08-30
276 2022-08-26 56,448,000 24,588,000 0.70 8,025,753,113 27,095,040 0.480 2022-08-24
277 2022-08-25 31,860,000 31,860,000 0.40 8,025,753,113 15,292,800 0.480 2022-08-23
278 2015-09-08 0 -40,000 0.00 1,841,396,000 0 1.710 2015-09-04
279 2015-05-28 40,000 40,000 0.00 941,396,000 72,000 1.800 2015-05-26

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top