CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

華科智能投資有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01140  2003-03-20    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ICBC (ASIA) SECURITIES LIMITED 工銀亞洲証券有限公司

CCASSID: B01727

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-06-12 0.144 2026-06-10
2 2026-06-11 0.145 2026-06-09
3 2026-06-10 0.139 2026-06-08
4 2026-05-21 4,112,000 68,000 0.04 11,657,280,502 727,824 0.177 2026-05-19
5 2026-05-19 4,044,000 168,000 0.03 11,657,280,502 683,436 0.169 2026-05-15
6 2026-05-14 3,876,000 80,000 0.03 11,657,280,502 697,680 0.180 2026-05-12
7 2026-05-07 3,796,000 148,000 0.03 11,657,280,502 740,220 0.195 2026-05-05
8 2026-04-27 3,648,000 -912,000 0.03 11,657,280,502 802,560 0.220 2026-04-23
9 2026-04-20 4,560,000 -100,000 0.04 11,657,280,502 998,640 0.219 2026-04-16
10 2026-03-03 4,660,000 36,000 0.04 11,657,280,502 857,440 0.184 2026-02-27
11 2026-03-02 4,624,000 -64,000 0.04 11,657,280,502 869,312 0.188 2026-02-26
12 2026-02-24 4,688,000 -200,000 0.04 11,657,280,502 979,792 0.209 2026-02-20
13 2026-02-12 4,888,000 64,000 0.04 11,657,280,502 884,728 0.181 2026-02-10
14 2026-01-20 4,824,000 100,000 0.04 11,657,280,502 945,504 0.196 2026-01-16
15 2025-12-19 4,724,000 24,000 0.04 10,520,324,505 689,704 0.146 2025-12-17
16 2025-12-18 4,700,000 -44,000 0.04 10,520,324,505 695,600 0.148 2025-12-16
17 2025-12-16 4,744,000 -20,000 0.05 10,520,324,505 740,064 0.156 2025-12-12
18 2025-12-10 4,764,000 36,000 0.05 10,520,324,505 795,588 0.167 2025-12-08
19 2025-12-08 4,728,000 16,000 0.04 10,520,324,505 775,392 0.164 2025-12-04
20 2025-12-04 4,712,000 304,000 0.04 10,520,324,505 852,872 0.181 2025-12-02
21 2025-12-02 4,408,000 -280,000 0.04 10,520,324,505 886,008 0.201 2025-11-28
22 2025-12-01 4,688,000 -32,000 0.04 10,520,324,505 970,416 0.207 2025-11-27
23 2025-11-27 4,720,000 -4,000 0.04 10,520,324,505 925,120 0.196 2025-11-25
24 2025-11-26 4,724,000 32,000 0.04 10,520,324,505 907,008 0.192 2025-11-24
25 2025-11-14 4,692,000 -28,000 0.04 10,520,324,505 1,022,856 0.218 2025-11-12
26 2025-11-11 4,720,000 -52,000 0.04 10,520,324,505 1,095,040 0.232 2025-11-07
27 2025-11-06 4,772,000 544,000 0.05 10,520,324,505 968,716 0.203 2025-11-04
28 2025-11-05 4,228,000 112,000 0.04 10,520,324,505 1,018,948 0.241 2025-11-03
29 2025-11-04 4,116,000 -36,000 0.04 10,520,324,505 1,070,160 0.260 2025-10-31
30 2025-11-03 4,152,000 -120,000 0.04 10,520,324,505 984,024 0.237 2025-10-30
31 2025-10-30 4,272,000 -128,000 0.04 10,520,324,505 1,033,824 0.242 2025-10-27
32 2025-10-28 4,400,000 28,000 0.04 10,520,324,505 1,007,600 0.229 2025-10-24
33 2025-10-27 4,372,000 100,000 0.04 10,520,324,505 1,027,420 0.235 2025-10-23
34 2025-10-24 4,272,000 -200,000 0.04 10,520,324,505 1,016,736 0.238 2025-10-22
35 2025-10-23 4,472,000 108,000 0.04 10,520,324,505 1,037,504 0.232 2025-10-21
36 2025-10-22 4,364,000 -16,000 0.04 10,520,324,505 1,060,452 0.243 2025-10-20
37 2025-10-21 4,380,000 24,000 0.04 10,520,324,505 989,880 0.226 2025-10-17
38 2025-10-20 4,356,000 -424,000 0.04 10,520,324,505 1,036,728 0.238 2025-10-16
39 2025-10-17 4,780,000 -180,000 0.05 10,520,324,505 1,075,500 0.225 2025-10-15
40 2025-10-16 4,960,000 712,000 0.05 10,520,324,505 1,021,760 0.206 2025-10-14
41 2025-10-15 4,248,000 -424,000 0.04 10,520,324,505 951,552 0.224 2025-10-13
42 2025-10-14 4,672,000 168,000 0.04 10,520,324,505 1,037,184 0.222 2025-10-10
43 2025-10-10 4,504,000 560,000 0.04 10,520,324,505 1,058,440 0.235 2025-10-08
44 2025-10-08 3,944,000 -112,000 0.04 10,520,324,505 824,296 0.209 2025-10-03
45 2025-10-06 4,056,000 40,000 0.04 10,520,324,505 766,584 0.189 2025-10-02
46 2025-10-03 4,016,000 -240,000 0.04 10,520,324,505 718,864 0.179 2025-09-30
47 2025-09-30 4,256,000 120,000 0.04 10,520,324,505 680,960 0.160 2025-09-26
48 2025-09-26 4,136,000 1,000,000 0.04 10,520,324,505 591,448 0.143 2025-09-24
49 2025-09-25 3,136,000 200,000 0.03 10,520,324,505 482,944 0.154 2025-09-23
50 2025-09-24 2,936,000 220,000 0.03 10,520,324,505 481,504 0.164 2025-09-22
51 2025-09-23 2,716,000 -300,000 0.03 10,520,324,505 461,720 0.170 2025-09-19
52 2025-09-22 3,016,000 -64,000 0.03 10,520,324,505 404,144 0.134 2025-09-18
53 2025-09-19 3,080,000 400,000 0.03 10,520,324,505 363,440 0.118 2025-09-17
54 2025-09-17 2,680,000 40,000 0.03 10,520,324,505 337,680 0.126 2025-09-15
55 2025-09-16 2,640,000 -200,000 0.03 10,520,324,505 285,120 0.108 2025-09-12
56 2025-09-09 2,840,000 -440,000 0.03 10,520,324,505 272,640 0.096 2025-09-05
57 2025-09-08 3,280,000 -560,000 0.03 10,520,324,505 308,320 0.094 2025-09-04
58 2025-09-03 3,840,000 -120,000 0.04 10,520,324,505 364,800 0.095 2025-09-01
59 2025-08-29 3,960,000 1,000,000 0.04 10,520,324,505 392,040 0.099 2025-08-27
60 2025-08-22 2,960,000 220,000 0.03 10,520,324,505 266,400 0.090 2025-08-20
61 2025-08-21 2,740,000 480,000 0.03 10,520,324,505 252,080 0.092 2025-08-19
62 2025-07-25 2,260,000 300,000 0.02 10,520,324,505 219,220 0.097 2025-07-23
63 2025-07-16 1,960,000 -732,000 0.02 10,520,324,505 186,200 0.095 2025-07-14
64 2025-07-04 2,692,000 120,000 0.03 10,520,324,505 239,588 0.089 2025-07-02
65 2025-06-30 2,572,000 12,000 0.02 10,520,324,505 236,624 0.092 2025-06-26
66 2025-04-25 2,560,000 260,000 0.02 10,520,324,505 197,120 0.077 2025-04-23
67 2025-04-24 2,300,000 392,000 0.02 10,520,324,505 172,500 0.075 2025-04-22
68 2025-02-24 1,908,000 -16,000 0.02 10,520,324,505 167,904 0.088 2025-02-20
69 2025-02-18 1,924,000 -400,000 0.02 10,520,324,505 167,388 0.087 2025-02-14
70 2025-02-14 2,324,000 -12,000 0.02 10,520,324,505 199,864 0.086 2025-02-12
71 2025-02-11 2,336,000 760,000 0.02 10,520,324,505 203,232 0.087 2025-02-07
72 2024-12-30 1,576,000 -368,000 0.01 10,520,324,505 137,112 0.087 2024-12-23
73 2024-11-29 1,944,000 372,000 0.02 10,520,324,505 180,792 0.093 2024-11-27
74 2024-11-14 1,572,000 -100,000 0.01 10,520,324,505 149,340 0.095 2024-11-12
75 2024-11-05 1,672,000 352,000 0.02 10,520,324,505 168,872 0.101 2024-11-01
76 2024-11-04 1,320,000 48,000 0.01 10,520,324,505 146,520 0.111 2024-10-31
77 2024-10-16 1,272,000 84,000 0.01 10,520,324,505 120,840 0.095 2024-10-14
78 2024-10-10 1,188,000 28,000 0.01 10,520,324,505 115,236 0.097 2024-10-08
79 2024-10-09 1,160,000 -92,000 0.01 10,520,324,505 122,960 0.106 2024-10-07
80 2024-10-08 1,252,000 208,000 0.01 10,520,324,505 127,704 0.102 2024-10-04
81 2024-10-04 1,044,000 104,000 0.01 10,520,324,505 108,576 0.104 2024-10-02
82 2024-09-19 940,000 -12,000 0.01 10,520,324,505 87,420 0.093 2024-09-16
83 2024-09-17 952,000 12,000 0.01 10,520,324,505 91,392 0.096 2024-09-13
84 2024-07-02 940,000 -500,000 0.01 10,520,324,505 112,800 0.120 2024-06-27
85 2024-06-28 1,440,000 400,000 0.01 10,520,324,505 180,000 0.125 2024-06-26
86 2024-06-05 1,040,000 100,000 0.01 10,520,324,505 126,880 0.122 2024-06-03
87 2024-05-29 940,000 -80,000 0.01 10,520,324,505 117,500 0.125 2024-05-27
88 2024-05-13 1,020,000 12,000 0.01 10,520,324,505 131,580 0.129 2024-05-09
89 2024-03-20 1,008,000 80,000 0.01 10,520,324,505 118,944 0.118 2024-03-18
90 2024-03-06 928,000 -80,000 0.01 10,520,324,505 143,840 0.155 2024-03-04
91 2024-01-19 1,008,000 80,000 0.01 10,520,324,505 131,040 0.130 2024-01-17
92 2024-01-12 928,000 -28,000 0.01 10,520,324,505 142,912 0.154 2024-01-10
93 2024-01-04 956,000 128,000 0.01 10,520,324,505 152,960 0.160 2024-01-02
94 2024-01-03 828,000 -120,000 0.01 10,520,324,505 314,640 0.380 2023-12-29
95 2023-12-18 948,000 -96,000 0.01 10,520,324,505 106,176 0.112 2023-12-14
96 2023-12-11 1,044,000 -52,000 0.01 10,520,324,505 114,840 0.110 2023-12-07
97 2023-12-04 1,096,000 4,000 0.01 10,520,324,505 138,096 0.126 2023-11-30
98 2023-11-28 1,092,000 148,000 0.01 10,520,324,505 135,408 0.124 2023-11-24
99 2023-10-31 944,000 40,000 0.01 10,520,324,505 111,392 0.118 2023-10-27
100 2023-10-12 904,000 -28,000 0.01 10,520,324,505 129,272 0.143 2023-10-10
101 2023-10-09 932,000 4,000 0.01 10,520,324,505 144,460 0.155 2023-10-05
102 2023-09-29 928,000 60,000 0.01 10,520,324,505 139,200 0.150 2023-09-27
103 2023-09-25 868,000 -12,000 0.01 10,520,324,505 173,600 0.200 2023-09-21
104 2023-09-18 880,000 -64,000 0.01 10,520,324,505 161,920 0.184 2023-09-14
105 2023-09-14 944,000 332,000 0.01 10,520,324,505 177,472 0.188 2023-09-12
106 2023-09-11 612,000 516,000 0.01 10,520,324,505 118,728 0.194 2023-09-06
107 2023-08-22 96,000 -28,000 0.00 10,520,324,505 19,200 0.200 2023-08-18
108 2023-08-21 124,000 -24,000 0.00 10,520,324,505 24,800 0.200 2023-08-17
109 2023-08-07 148,000 84,000 0.00 10,520,324,505 29,748 0.201 2023-08-03
110 2023-07-18 64,000 64,000 0.00 10,520,324,505 15,616 0.244 2023-07-13
111 2023-06-12 0 -84,000 0.00 10,520,324,505 0 0.330 2023-06-08
112 2023-06-09 84,000 84,000 0.00 10,520,324,505 27,720 0.330 2023-06-07
113 2022-12-19 0 -76,000 0.00 9,630,903,735 0 0.430 2022-12-15
114 2022-12-15 76,000 -4,000 0.00 9,630,903,735 32,680 0.430 2022-12-13
115 2022-12-02 80,000 80,000 0.00 9,630,903,735 36,000 0.450 2022-11-30
116 2022-01-20 0 -2,000 0.00 4,061,316,000 0 0.740 2022-01-18
117 2021-11-05 2,000 -4,000 0.00 3,481,128,000 1,340 0.670 2021-11-03
118 2021-02-08 6,000 -40,000 0.00 2,900,940,000 5,280 0.880 2021-02-04
119 2021-02-04 46,000 40,000 0.00 2,900,940,000 40,020 0.870 2021-02-02
120 2021-01-28 6,000 -12,000 0.00 2,900,940,000 5,640 0.940 2021-01-26
121 2021-01-27 18,000 12,000 0.00 2,900,940,000 18,000 1.000 2021-01-25
122 2020-12-29 6,000 -4,000 0.00 2,900,940,000 5,220 0.870 2020-12-23
123 2020-12-16 10,000 4,000 0.00 2,900,940,000 8,800 0.880 2020-12-14
124 2020-08-05 6,000 -2,000 0.00 2,900,940,000 6,480 1.080 2020-08-03
125 2020-07-29 8,000 -16,000 0.00 2,900,940,000 8,880 1.110 2020-07-27
126 2020-07-27 24,000 -28,000 0.00 2,900,940,000 28,320 1.180 2020-07-23
127 2020-07-23 52,000 16,000 0.00 2,900,940,000 45,760 0.880 2020-07-21
128 2020-03-11 36,000 -60,000 0.00 2,900,940,000 40,680 1.130 2020-03-09
129 2020-02-25 96,000 40,000 0.00 2,900,940,000 96,000 1.000 2020-02-21
130 2020-02-24 56,000 20,000 0.00 2,900,940,000 58,800 1.050 2020-02-20
131 2019-10-10 36,000 -136,000 0.00 2,900,940,000 58,680 1.630 2019-10-08
132 2019-10-02 172,000 -116,000 0.01 2,900,940,000 276,920 1.610 2019-09-27
133 2019-09-30 288,000 -28,000 0.01 2,900,940,000 478,080 1.660 2019-09-26
134 2019-09-27 316,000 280,000 0.01 2,900,940,000 524,560 1.660 2019-09-25
135 2019-07-04 36,000 -96,000 0.00 2,916,628,000 70,920 1.970 2019-07-02
136 2019-07-03 132,000 96,000 0.00 2,916,628,000 258,720 1.960 2019-06-28
137 2019-05-21 36,000 -4,000 0.00 2,916,628,000 88,560 2.460 2019-05-17
138 2019-05-09 40,000 4,000 0.00 2,916,628,000 104,000 2.600 2019-05-07
139 2019-03-28 36,000 -228,000 0.00 2,937,696,000 73,800 2.050 2019-03-26
140 2019-03-26 264,000 196,000 0.01 2,937,696,000 559,680 2.120 2019-03-22
141 2019-03-21 68,000 12,000 0.00 2,937,696,000 138,720 2.040 2019-03-19
142 2019-03-20 56,000 -8,000 0.00 2,937,696,000 114,240 2.040 2019-03-18
143 2019-03-15 64,000 20,000 0.00 2,937,696,000 137,600 2.150 2019-03-13
144 2019-03-12 44,000 -88,000 0.00 2,937,696,000 94,160 2.140 2019-03-08
145 2019-03-07 132,000 88,000 0.00 2,937,696,000 281,160 2.130 2019-03-05
146 2019-02-11 44,000 8,000 0.00 2,937,696,000 101,200 2.300 2019-02-01
147 2018-11-05 36,000 -80,000 0.00 2,937,696,000 90,360 2.510 2018-11-01
148 2018-10-18 116,000 -12,000 0.00 2,937,696,000 308,560 2.660 2018-10-15
149 2018-10-12 128,000 -296,000 0.00 2,937,696,000 344,320 2.690 2018-10-10
150 2018-10-02 424,000 -80,000 0.01 2,937,696,000 1,157,520 2.730 2018-09-27
151 2018-09-28 504,000 -12,000 0.02 2,937,696,000 1,370,880 2.720 2018-09-26
152 2018-09-14 516,000 -4,000 0.02 2,937,696,000 1,403,520 2.720 2018-09-12
153 2018-09-12 520,000 -120,000 0.02 2,937,696,000 1,497,600 2.880 2018-09-10
154 2018-08-30 640,000 -92,000 0.02 2,937,696,000 1,977,600 3.090 2018-08-28
155 2018-07-05 732,000 -7,784,000 0.02 2,937,696,000 2,166,720 2.960 2018-07-03
156 2018-06-27 8,516,000 -8,000 0.29 2,937,696,000 26,740,240 3.140 2018-06-25
157 2018-06-26 8,524,000 -12,000 0.29 2,937,696,000 27,276,800 3.200 2018-06-22
158 2018-06-14 8,536,000 -32,000 0.29 2,937,696,000 28,851,680 3.380 2018-06-12
159 2018-06-04 8,568,000 -40,000 0.29 2,937,696,000 27,503,280 3.210 2018-05-31
160 2018-06-01 8,608,000 -60,000 0.29 2,937,696,000 29,267,200 3.400 2018-05-30
161 2018-05-30 8,668,000 12,000 0.30 2,937,696,000 30,771,400 3.550 2018-05-28
162 2018-05-29 8,656,000 -52,000 0.29 2,937,696,000 30,988,480 3.580 2018-05-25
163 2018-05-28 8,708,000 100,000 0.30 2,937,696,000 27,604,360 3.170 2018-05-24
164 2018-05-17 8,608,000 32,000 0.29 2,937,696,000 27,287,360 3.170 2018-05-15
165 2018-05-11 8,576,000 -152,000 0.29 2,937,696,000 26,499,840 3.090 2018-05-09
166 2018-05-08 8,728,000 -44,000 0.30 2,937,396,000 28,104,160 3.220 2018-05-04
167 2018-04-30 8,772,000 96,000 0.30 2,937,396,000 27,894,960 3.180 2018-04-26
168 2018-04-23 8,676,000 44,000 0.30 2,937,396,000 27,242,640 3.140 2018-04-19
169 2018-04-20 8,632,000 8,000 0.29 2,937,396,000 26,759,200 3.100 2018-04-18
170 2018-04-17 8,624,000 -20,000 0.29 2,937,396,000 27,855,520 3.230 2018-04-13
171 2018-04-12 8,644,000 -20,000 0.29 2,937,396,000 26,623,520 3.080 2018-04-10
172 2018-03-16 8,664,000 -8,000 0.29 2,937,396,000 30,410,640 3.510 2018-03-14
173 2018-03-14 8,672,000 -936,000 0.30 2,937,396,000 30,525,440 3.520 2018-03-12
174 2018-03-08 9,608,000 4,000 0.36 2,637,396,000 36,510,400 3.800 2018-03-06
175 2018-03-06 9,604,000 932,000 0.36 2,637,396,000 37,263,520 3.880 2018-03-02
176 2018-03-05 8,672,000 164,000 0.33 2,637,396,000 32,520,000 3.750 2018-03-01
177 2018-03-02 8,508,000 -8,000 0.32 2,637,396,000 33,011,040 3.880 2018-02-28
178 2018-03-01 8,516,000 48,000 0.32 2,637,396,000 32,786,600 3.850 2018-02-27
179 2018-02-28 8,468,000 4,000 0.32 2,637,396,000 32,263,080 3.810 2018-02-26
180 2018-02-27 8,464,000 4,000 0.32 2,637,396,000 31,062,880 3.670 2018-02-23
181 2018-02-26 8,460,000 -4,000 0.32 2,637,396,000 30,963,600 3.660 2018-02-22
182 2018-02-23 8,464,000 -40,000 0.32 2,637,396,000 30,808,960 3.640 2018-02-21
183 2018-02-22 8,504,000 36,000 0.32 2,637,396,000 29,764,000 3.500 2018-02-20
184 2018-02-21 8,468,000 12,000 0.32 2,637,396,000 24,641,880 2.910 2018-02-14
185 2018-02-20 8,456,000 100,000 0.32 2,637,396,000 24,268,720 2.870 2018-02-13
186 2018-02-14 8,356,000 4,000 0.32 2,637,396,000 22,728,320 2.720 2018-02-12
187 2018-02-13 8,352,000 -40,000 0.32 2,637,396,000 22,466,880 2.690 2018-02-09
188 2018-02-12 8,392,000 4,000 0.32 2,637,396,000 22,910,160 2.730 2018-02-08
189 2018-02-08 8,388,000 36,000 0.32 2,637,396,000 20,802,240 2.480 2018-02-06
190 2018-02-06 8,352,000 36,000 0.32 2,637,396,000 22,383,360 2.680 2018-02-02
191 2018-01-16 8,316,000 72,000 0.32 2,637,396,000 22,619,520 2.720 2018-01-12
192 2017-12-29 8,244,000 -52,000 0.31 2,637,396,000 22,093,920 2.680 2017-12-27
193 2017-12-28 8,296,000 -48,000 0.31 2,637,396,000 22,067,360 2.660 2017-12-22
194 2017-12-20 8,344,000 -20,000 0.43 1,937,396,000 21,527,520 2.580 2017-12-18
195 2017-12-13 8,364,000 -24,000 0.44 1,897,396,000 20,910,000 2.500 2017-12-11
196 2017-11-09 8,388,000 -20,000 0.44 1,897,396,000 18,537,480 2.210 2017-11-07
197 2017-10-23 8,408,000 -20,000 0.44 1,897,396,000 18,833,920 2.240 2017-10-19
198 2017-10-18 8,428,000 20,000 0.44 1,897,396,000 18,794,440 2.230 2017-10-16
199 2017-10-06 8,408,000 20,000 0.44 1,897,396,000 18,413,520 2.190 2017-10-03
200 2017-08-14 8,388,000 -24,000 0.44 1,897,396,000 18,705,240 2.230 2017-08-10
201 2017-08-10 8,412,000 32,000 0.44 1,897,396,000 19,011,120 2.260 2017-08-08
202 2017-08-09 8,380,000 -8,000 0.44 1,897,396,000 19,274,000 2.300 2017-08-07
203 2017-08-08 8,388,000 80,000 0.44 1,897,396,000 18,201,960 2.170 2017-08-04
204 2017-08-02 8,308,000 12,000 0.44 1,897,396,000 21,434,640 2.580 2017-07-31
205 2017-06-16 8,296,000 528,000 0.44 1,897,396,000 19,578,560 2.360 2017-06-14
206 2017-05-11 7,768,000 -32,000 0.41 1,897,396,000 21,595,040 2.780 2017-05-09
207 2017-04-27 7,800,000 20,000 0.41 1,897,396,000 20,904,000 2.680 2017-04-25
208 2017-04-11 7,780,000 12,000 0.41 1,897,396,000 21,628,400 2.780 2017-04-07
209 2017-04-07 7,768,000 24,000 0.41 1,897,396,000 21,595,040 2.780 2017-04-05
210 2017-04-05 7,744,000 836,000 0.41 1,897,396,000 22,302,720 2.880 2017-03-31
211 2017-04-03 6,908,000 12,000 0.36 1,897,396,000 18,789,760 2.720 2017-03-30
212 2017-03-31 6,896,000 292,000 0.36 1,897,396,000 18,757,120 2.720 2017-03-29
213 2017-03-30 6,604,000 584,000 0.35 1,897,396,000 17,962,880 2.720 2017-03-28
214 2017-03-29 6,020,000 1,164,000 0.32 1,897,396,000 16,494,800 2.740 2017-03-27
215 2017-03-28 4,856,000 1,004,000 0.26 1,897,396,000 13,305,440 2.740 2017-03-24
216 2017-03-27 3,852,000 1,380,000 0.20 1,897,396,000 10,515,960 2.730 2017-03-23
217 2017-03-24 2,472,000 1,164,000 0.13 1,897,396,000 6,699,120 2.710 2017-03-22
218 2017-03-23 1,308,000 852,000 0.07 1,897,396,000 3,492,360 2.670 2017-03-21
219 2017-03-03 456,000 -12,000 0.02 1,897,396,000 1,295,040 2.840 2017-03-01
220 2017-01-04 468,000 -12,000 0.03 1,841,396,000 1,038,960 2.220 2016-12-30
221 2016-12-29 480,000 -56,000 0.03 1,841,396,000 1,032,000 2.150 2016-12-23
222 2016-12-09 536,000 -12,000 0.03 1,841,396,000 1,168,480 2.180 2016-12-07
223 2016-12-07 548,000 -384,000 0.03 1,841,396,000 1,096,000 2.000 2016-12-05
224 2016-12-02 932,000 -8,000 0.05 1,841,396,000 1,836,040 1.970 2016-11-30
225 2016-12-01 940,000 -28,000 0.05 1,841,396,000 1,851,800 1.970 2016-11-29
226 2016-11-25 968,000 -32,000 0.05 1,841,396,000 1,732,720 1.790 2016-11-23
227 2016-11-24 1,000,000 -4,000 0.05 1,841,396,000 1,790,000 1.790 2016-11-22
228 2016-11-21 1,004,000 -8,000 0.05 1,841,396,000 1,787,120 1.780 2016-11-17
229 2016-11-15 1,012,000 28,000 0.05 1,841,396,000 1,710,280 1.690 2016-11-11
230 2016-11-10 984,000 -40,000 0.05 1,841,396,000 1,574,400 1.600 2016-11-08
231 2016-11-09 1,024,000 8,000 0.06 1,841,396,000 1,607,680 1.570 2016-11-07
232 2016-10-06 1,016,000 40,000 0.06 1,841,396,000 1,524,000 1.500 2016-10-04
233 2016-09-30 976,000 16,000 0.05 1,841,396,000 1,464,000 1.500 2016-09-28
234 2016-09-23 960,000 24,000 0.05 1,841,396,000 1,372,800 1.430 2016-09-21
235 2016-09-22 936,000 -8,000 0.05 1,841,396,000 1,319,760 1.410 2016-09-20
236 2016-09-12 944,000 40,000 0.05 1,841,396,000 1,444,320 1.530 2016-09-08
237 2016-09-05 904,000 8,000 0.05 1,841,396,000 1,310,800 1.450 2016-09-01
238 2016-08-29 896,000 -20,000 0.05 1,841,396,000 1,379,840 1.540 2016-08-25
239 2016-08-23 916,000 20,000 0.05 1,841,396,000 1,364,840 1.490 2016-08-19
240 2016-07-29 896,000 8,000 0.05 1,841,396,000 1,344,000 1.500 2016-07-27
241 2016-07-13 888,000 8,000 0.05 1,841,396,000 1,323,120 1.490 2016-07-11
242 2016-06-01 880,000 -12,000 0.05 1,841,396,000 1,293,600 1.470 2016-05-30
243 2016-04-25 892,000 12,000 0.05 1,841,396,000 1,248,800 1.400 2016-04-21
244 2015-12-17 880,000 92,000 0.05 1,841,396,000 1,425,600 1.620 2015-12-15
245 2015-12-16 788,000 124,000 0.04 1,841,396,000 1,331,720 1.690 2015-12-14
246 2015-12-15 664,000 180,000 0.04 1,841,396,000 1,102,240 1.660 2015-12-11
247 2015-12-14 484,000 176,000 0.03 1,841,396,000 798,600 1.650 2015-12-10
248 2015-09-21 308,000 -20,000 0.02 1,841,396,000 508,200 1.650 2015-09-17
249 2015-08-28 328,000 -16,000 0.02 1,841,396,000 524,800 1.600 2015-08-26
250 2015-07-29 344,000 -36,000 0.04 941,396,000 608,880 1.770 2015-07-27
251 2015-07-28 380,000 -40,000 0.04 941,396,000 714,400 1.880 2015-07-24
252 2015-07-27 420,000 -68,000 0.04 941,396,000 764,400 1.820 2015-07-23
253 2015-07-23 488,000 -12,000 0.05 941,396,000 888,160 1.820 2015-07-21
254 2015-07-20 500,000 108,000 0.05 941,396,000 890,000 1.780 2015-07-16
255 2015-07-13 392,000 12,000 0.04 941,396,000 576,240 1.470 2015-07-09
256 2015-07-10 380,000 12,000 0.04 941,396,000 307,800 0.810 2015-07-08
257 2015-07-08 368,000 -52,000 0.04 941,396,000 390,080 1.060 2015-07-06
258 2015-07-02 420,000 -8,000 0.04 941,396,000 764,400 1.820 2015-06-29
259 2015-06-30 428,000 68,000 0.05 941,396,000 838,880 1.960 2015-06-26
260 2015-06-18 360,000 -44,000 0.04 941,396,000 730,800 2.030 2015-06-16
261 2015-06-10 404,000 -100,000 0.04 941,396,000 828,200 2.050 2015-06-08
262 2015-06-09 504,000 -52,000 0.05 941,396,000 1,033,200 2.050 2015-06-05
263 2015-06-08 556,000 68,000 0.06 941,396,000 1,217,640 2.190 2015-06-04
264 2015-06-05 488,000 96,000 0.05 941,396,000 1,166,320 2.390 2015-06-03
265 2015-06-04 392,000 -24,000 0.04 941,396,000 987,840 2.520 2015-06-02
266 2015-06-02 416,000 40,000 0.04 941,396,000 873,600 2.100 2015-05-29
267 2015-06-01 376,000 -88,000 0.04 941,396,000 744,480 1.980 2015-05-28
268 2015-05-29 464,000 -24,000 0.05 941,396,000 890,880 1.920 2015-05-27
269 2015-05-28 488,000 -28,000 0.05 941,396,000 878,400 1.800 2015-05-26
270 2015-05-27 516,000 -40,000 0.05 941,396,000 835,920 1.620 2015-05-22
271 2015-05-14 556,000 -44,000 0.06 941,396,000 822,880 1.480 2015-05-12
272 2015-05-13 600,000 -40,000 0.06 941,396,000 942,000 1.570 2015-05-11
273 2015-05-08 640,000 -20,000 0.07 941,396,000 864,000 1.350 2015-05-06
274 2015-05-05 660,000 68,000 0.07 941,396,000 910,800 1.380 2015-04-30
275 2015-05-04 592,000 28,000 0.06 941,396,000 828,800 1.400 2015-04-29
276 2015-04-20 564,000 -12,000 0.06 941,396,000 642,960 1.140 2015-04-16
277 2015-04-16 576,000 -8,000 0.06 941,396,000 656,640 1.140 2015-04-14
278 2015-04-15 584,000 44,000 0.06 941,396,000 747,520 1.280 2015-04-13
279 2015-04-14 540,000 16,000 0.06 941,396,000 610,200 1.130 2015-04-10
280 2015-03-20 524,000 -12,000 0.06 941,396,000 466,360 0.890 2015-03-18
281 2015-03-02 536,000 -8,000 0.06 941,396,000 460,960 0.860 2015-02-26
282 2015-02-09 544,000 20,000 0.06 941,396,000 456,960 0.840 2015-02-05
283 2015-01-28 524,000 -52,000 0.06 941,396,000 450,640 0.860 2015-01-26
284 2015-01-26 576,000 52,000 0.06 941,396,000 524,160 0.910 2015-01-22
285 2014-12-22 524,000 -96,000 0.06 941,396,000 471,600 0.900 2014-12-18
286 2014-12-19 620,000 -100,000 0.07 941,396,000 601,400 0.970 2014-12-17
287 2014-12-11 720,000 92,000 0.08 941,396,000 806,400 1.120 2014-12-09
288 2014-12-10 628,000 28,000 0.07 941,396,000 741,040 1.180 2014-12-08
289 2014-12-09 600,000 -24,000 0.06 941,396,000 660,000 1.100 2014-12-05
290 2014-12-08 624,000 116,000 0.07 941,396,000 680,160 1.090 2014-12-04
291 2014-12-04 508,000 -20,000 0.05 941,396,000 492,760 0.970 2014-12-02
292 2014-11-21 528,000 20,000 0.06 941,396,000 570,240 1.080 2014-11-19
293 2014-11-14 508,000 32,000 0.05 941,396,000 568,960 1.120 2014-11-12
294 2014-11-12 476,000 -32,000 0.05 941,396,000 561,680 1.180 2014-11-10
295 2014-11-10 508,000 32,000 0.05 941,396,000 558,800 1.100 2014-11-06
296 2014-10-21 476,000 -12,000 0.05 941,396,000 533,120 1.120 2014-10-17
297 2014-10-15 488,000 -12,000 0.05 941,396,000 546,560 1.120 2014-10-13
298 2014-10-13 500,000 -12,000 0.05 941,396,000 570,000 1.140 2014-10-09
299 2014-10-08 512,000 -16,000 0.05 941,396,000 573,440 1.120 2014-10-06
300 2014-09-30 528,000 4,000 0.06 941,396,000 633,600 1.200 2014-09-26
301 2014-09-29 524,000 12,000 0.06 941,396,000 639,280 1.220 2014-09-25
302 2014-09-26 512,000 -20,000 0.05 941,396,000 645,120 1.260 2014-09-24
303 2014-09-25 532,000 16,000 0.06 941,396,000 649,040 1.220 2014-09-23
304 2014-09-24 516,000 16,000 0.05 941,396,000 598,560 1.160 2014-09-22
305 2014-09-12 500,000 -12,000 0.05 941,396,000 575,000 1.150 2014-09-10
306 2014-09-04 512,000 -44,000 0.05 941,396,000 629,760 1.230 2014-09-02
307 2014-09-02 556,000 20,000 0.06 941,396,000 650,520 1.170 2014-08-29
308 2014-09-01 536,000 12,000 0.06 941,396,000 562,800 1.050 2014-08-28
309 2014-08-28 524,000 12,000 0.06 941,396,000 586,880 1.120 2014-08-26
310 2014-08-27 512,000 -12,000 0.05 941,396,000 619,520 1.210 2014-08-25
311 2014-08-26 524,000 -200,000 0.06 941,396,000 670,720 1.280 2014-08-22
312 2014-08-25 724,000 -60,000 0.08 941,396,000 941,200 1.300 2014-08-21
313 2014-08-22 784,000 212,000 0.08 941,396,000 1,089,760 1.390 2014-08-20
314 2014-08-21 572,000 4,000 0.06 941,396,000 795,080 1.390 2014-08-19
315 2014-08-19 568,000 -200,000 0.06 941,396,000 852,000 1.500 2014-08-15
316 2014-08-18 768,000 16,000 0.08 941,396,000 1,159,680 1.510 2014-08-14
317 2014-08-15 752,000 296,000 0.08 941,396,000 1,210,720 1.610 2014-08-13
318 2014-08-14 456,000 48,000 0.05 941,396,000 779,760 1.710 2014-08-12
319 2014-08-13 408,000 40,000 0.04 941,396,000 493,680 1.210 2014-08-11
320 2014-08-11 368,000 72,000 0.04 941,396,000 452,640 1.230 2014-08-07
321 2014-07-17 296,000 -36,000 0.03 941,400,000 260,480 0.880 2014-07-15
322 2014-06-17 332,000 -24,000 0.04 941,400,000 275,560 0.830 2014-06-13
323 2014-05-26 356,000 -8,000 0.04 941,400,000 270,560 0.760 2014-05-22
324 2014-04-08 364,000 24,000 0.04 941,400,000 364,000 1.000 2014-04-04
325 2014-01-03 340,000 -60,000 0.04 941,400,000 217,600 0.640 2013-12-30
326 2013-10-29 400,000 -104,000 0.04 941,400,000 216,000 0.540 2013-10-25
327 2013-09-12 504,000 -60,000 0.05 941,400,000 282,240 0.560 2013-09-10
328 2013-09-02 564,000 60,000 0.06 941,400,000 310,200 0.550 2013-08-29
329 2013-08-06 504,000 40,000 0.05 941,400,000 257,040 0.510 2013-08-02
330 2013-01-22 464,000 104,000 0.05 941,400,000 361,920 0.780 2013-01-18
331 2013-01-21 360,000 -12,000 0.04 941,400,000 288,000 0.800 2013-01-17
332 2013-01-15 372,000 -40,000 0.04 941,400,000 245,520 0.660 2013-01-11
333 2013-01-09 412,000 -100,000 0.04 941,400,000 280,160 0.680 2013-01-07
334 2013-01-07 512,000 20,000 0.05 941,400,000 424,960 0.830 2013-01-03
335 2013-01-04 492,000 -12,000 0.05 941,400,000 413,280 0.840 2013-01-02
336 2013-01-02 504,000 104,000 0.05 941,400,000 418,320 0.830 2012-12-27
337 2012-12-14 400,000 -116,000 0.04 941,400,000 308,000 0.770 2012-12-12
338 2012-12-10 516,000 -36,000 0.05 941,400,000 392,160 0.760 2012-12-06
339 2012-12-04 552,000 20,000 0.06 941,400,000 458,160 0.830 2012-11-30
340 2012-12-03 532,000 116,000 0.06 941,400,000 436,240 0.820 2012-11-29
341 2011-09-02 416,000 -4,000 0.04 941,400,000 303,680 0.730 2011-08-31
342 2011-08-26 420,000 -4,000 0.04 941,400,000 310,800 0.740 2011-08-24
343 2011-08-11 424,000 -44,000 0.05 941,400,000 322,240 0.760 2011-08-09
344 2011-05-27 468,000 -4,000 0.05 941,400,000 496,080 1.060 2011-05-25
345 2011-05-26 472,000 4,000 0.05 941,400,000 519,200 1.100 2011-05-24
346 2011-04-26 468,000 -24,000 0.05 941,400,000 533,520 1.140 2011-04-20
347 2011-04-21 492,000 8,000 0.05 941,400,000 551,040 1.120 2011-04-19
348 2011-04-20 484,000 96,000 0.05 941,400,000 551,760 1.140 2011-04-18
349 2011-04-15 388,000 144,000 0.04 941,400,000 496,640 1.280 2011-04-13
350 2011-01-26 244,000 32,000 0.03 941,400,000 366,000 1.500 2011-01-24
351 2011-01-17 212,000 8,000 0.02 941,400,000 324,360 1.530 2011-01-13
352 2011-01-05 204,000 24,000 0.02 941,400,000 318,240 1.560 2011-01-03
353 2010-12-28 180,000 16,000 0.02 941,400,000 277,200 1.540 2010-12-22
354 2010-12-23 164,000 8,000 0.02 941,400,000 254,200 1.550 2010-12-21
355 2010-12-22 156,000 44,000 0.02 941,400,000 234,000 1.500 2010-12-20
356 2010-12-10 112,000 -12,000 0.01 941,400,000 192,640 1.720 2010-12-08
357 2010-11-30 124,000 40,000 0.01 941,400,000 208,320 1.680 2010-11-26
358 2010-11-26 84,000 12,000 0.01 941,400,000 171,360 2.040 2010-11-24
359 2010-11-25 72,000 -464,000 0.01 941,400,000 143,280 1.990 2010-11-23
360 2010-11-24 536,000 -28,000 0.06 941,400,000 1,023,760 1.910 2010-11-22
361 2010-11-23 564,000 8,000 0.06 941,400,000 1,071,600 1.900 2010-11-19
362 2010-11-16 556,000 20,000 0.06 941,400,000 1,056,400 1.900 2010-11-12
363 2010-11-15 536,000 40,000 0.06 941,400,000 1,023,760 1.910 2010-11-11
364 2010-11-11 496,000 52,000 0.05 941,400,000 922,560 1.860 2010-11-09
365 2010-11-10 444,000 4,000 0.05 941,400,000 843,600 1.900 2010-11-08
366 2010-11-09 440,000 100,000 0.05 941,400,000 840,400 1.910 2010-11-05
367 2010-11-03 340,000 -88,000 0.04 941,400,000 642,600 1.890 2010-11-01
368 2010-11-01 428,000 12,000 0.05 941,400,000 689,080 1.610 2010-10-28
369 2010-10-18 416,000 -8,000 0.04 941,400,000 673,920 1.620 2010-10-14
370 2010-10-14 424,000 -808,000 0.05 941,400,000 669,920 1.580 2010-10-12
371 2010-10-06 1,232,000 4,000 0.13 941,400,000 2,069,760 1.680 2010-10-04
372 2010-10-05 1,228,000 -32,000 0.13 941,400,000 2,050,760 1.670 2010-09-30
373 2010-09-30 1,260,000 20,000 0.13 941,400,000 2,280,600 1.810 2010-09-28
374 2010-09-29 1,240,000 -188,000 0.13 941,400,000 2,232,000 1.800 2010-09-27
375 2010-09-28 1,428,000 264,000 0.15 941,400,000 2,641,800 1.850 2010-09-24
376 2010-09-27 1,164,000 -16,000 0.12 941,400,000 1,664,520 1.430 2010-09-22
377 2010-09-24 1,180,000 44,000 0.13 941,400,000 1,451,400 1.230 2010-09-21
378 2010-09-17 1,136,000 -20,000 0.12 941,400,000 1,488,160 1.310 2010-09-15
379 2010-09-16 1,156,000 20,000 0.12 941,400,000 1,491,240 1.290 2010-09-14
380 2010-06-24 1,136,000 -60,000 0.14 784,500,000 2,192,480 1.930 2010-06-22
381 2010-06-23 1,196,000 -12,000 0.15 784,500,000 2,272,400 1.900 2010-06-21
382 2010-06-22 1,208,000 -80,000 0.15 784,500,000 2,331,440 1.930 2010-06-18
383 2010-05-25 1,288,000 80,000 0.16 784,500,000 2,382,800 1.850 2010-05-20
384 2010-05-17 1,208,000 100,000 0.15 784,500,000 2,452,240 2.030 2010-05-13
385 2010-05-14 1,108,000 112,000 0.14 784,500,000 2,249,240 2.030 2010-05-12
386 2010-05-11 996,000 596,000 0.13 784,500,000 2,011,920 2.020 2010-05-07
387 2010-05-10 400,000 4,000 0.05 784,500,000 752,000 1.880 2010-05-06
388 2010-05-05 396,000 -92,000 0.05 784,500,000 772,200 1.950 2010-05-03
389 2010-04-27 488,000 100,000 0.06 784,500,000 810,080 1.660 2010-04-23
390 2010-03-08 388,000 -56,000 0.05 784,500,000 589,760 1.520 2010-03-04
391 2010-03-02 444,000 -172,000 0.06 784,500,000 621,600 1.400 2010-02-26
392 2010-02-25 616,000 -20,000 0.08 784,500,000 788,480 1.280 2010-02-23
393 2010-02-01 636,000 200,000 0.08 784,500,000 718,680 1.130 2010-01-28
394 2010-01-28 436,000 -136,000 0.06 784,500,000 505,760 1.160 2010-01-26
395 2010-01-11 572,000 60,000 0.07 784,500,000 652,080 1.140 2010-01-07
396 2010-01-07 512,000 40,000 0.07 784,500,000 619,520 1.210 2010-01-05
397 2010-01-06 472,000 80,000 0.06 784,500,000 571,120 1.210 2010-01-04
398 2009-11-11 392,000 -20,000 0.05 784,500,000 509,600 1.300 2009-11-09
399 2009-10-21 412,000 -300,000 0.05 784,500,000 527,360 1.280 2009-10-19
400 2009-10-20 712,000 20,000 0.09 784,500,000 868,640 1.220 2009-10-16
401 2009-09-28 692,000 124,000 0.09 784,500,000 574,360 0.830 2009-09-24
402 2009-09-25 568,000 76,000 0.07 784,500,000 494,160 0.870 2009-09-23
403 2009-09-22 492,000 100,000 0.06 784,500,000 418,200 0.850 2009-09-18
404 2009-08-04 392,000 -28,000 0.05 784,500,000 352,800 0.900 2009-07-31
405 2009-07-20 420,000 60,000 0.05 784,500,000 348,600 0.830 2009-07-16
406 2009-07-17 360,000 4,000 0.05 784,500,000 306,000 0.850 2009-07-15
407 2009-07-16 356,000 120,000 0.05 784,500,000 320,400 0.900 2009-07-14
408 2009-07-15 236,000 200,000 0.03 784,500,000 212,400 0.900 2009-07-13
409 2009-05-26 36,000 -40,000 0.00 784,500,000 30,240 0.840 2009-05-22
410 2009-05-21 76,000 68,000 0.01 784,500,000 50,920 0.670 2009-05-19
411 2008-06-16 8,000 -44,000 0.00 700,500,000 9,200 1.150 2008-06-12
412 2007-12-18 52,000 8,000 0.01 700,100,000 99,840 1.920 2007-12-14
413 2007-11-07 44,000 -20,000 0.04 100,000,000 100,320 2.280 2007-11-05
414 2007-10-24 64,000 -4,000 0.06 100,000,000 166,400 2.600 2007-10-22
415 2007-09-19 68,000 -12,000 0.07 100,000,000 149,600 2.200 2007-09-17
416 2007-09-07 80,000 -40,000 0.08 100,000,000 112,000 1.400 2007-09-05
417 2007-08-24 120,000 -12,000 0.12 100,000,000 127,200 1.060 2007-08-22
418 2007-08-15 132,000 12,000 0.13 100,000,000 130,680 0.990 2007-08-13
419 2007-07-31 120,000 -28,000 0.12 100,000,000 123,600 1.030 2007-07-27
420 2007-07-30 148,000 28,000 0.15 100,000,000 136,160 0.920 2007-07-26
421 2007-07-17 120,000 -120,000 0.12 100,000,000 106,800 0.890 2007-07-13
422 2007-07-06 240,000 -36,000 0.24 100,000,000 187,200 0.780 2007-07-04
423 2007-07-05 276,000 36,000 0.28 100,000,000 201,480 0.730 2007-07-03
424 2007-07-04 240,000 -12,000 0.24 100,000,000 199,200 0.830 2007-06-29
425 2007-06-27 252,000 40,000 0.25 100,000,000 229,320 0.910 2007-06-25
426 2007-06-26 212,000 0.21 100,000,000 152,640 0.720 2007-06-22

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top