CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

皇朝家居控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01198  2002-05-15    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SHANGHAI COMMERCIAL BANK LIMITED 上海商業銀行有限公司

CCASSID: C00037

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-06-29 0.088 2026-06-25
2 2026-06-26 0.092 2026-06-24
3 2025-10-22 8,230,949 -34,677 0.32 2,598,561,326 1,218,180 0.148 2025-10-20
4 2025-08-08 8,265,626 40,000 0.32 2,598,561,326 2,107,735 0.255 2025-08-06
5 2024-05-30 8,225,626 -2,000 0.32 2,598,561,326 4,195,069 0.510 2024-05-28
6 2023-10-30 8,227,626 -200,000 0.32 2,598,561,326 11,025,019 1.340 2023-10-26
7 2023-10-27 8,427,626 -522,000 0.32 2,598,561,326 11,967,229 1.420 2023-10-25
8 2023-10-17 8,949,626 -12,000 0.34 2,598,561,326 13,245,446 1.480 2023-10-13
9 2023-08-31 8,961,626 -60,000 0.34 2,598,561,326 13,890,520 1.550 2023-08-29
10 2023-08-30 9,021,626 -20,000 0.35 2,598,561,326 13,803,088 1.530 2023-08-28
11 2023-08-08 9,041,626 -10,000 0.35 2,598,561,326 13,562,439 1.500 2023-08-04
12 2023-06-29 9,051,626 -2,000 0.35 2,598,561,326 13,124,858 1.450 2023-06-27
13 2022-07-20 9,053,626 -50,000 0.35 2,598,561,326 23,992,109 2.650 2022-07-18
14 2022-07-08 9,103,626 -10,000 0.35 2,598,561,326 24,670,826 2.710 2022-07-06
15 2022-06-30 9,113,626 10,000 0.35 2,598,561,326 25,700,425 2.820 2022-06-28
16 2022-05-03 9,103,626 -50,000 0.35 2,598,561,326 25,034,972 2.750 2022-04-28
17 2022-01-04 9,153,626 -100,000 0.35 2,598,561,326 25,996,298 2.840 2021-12-30
18 2021-09-23 9,253,626 -1,750 0.36 2,598,561,326 20,543,050 2.220 2021-09-20
19 2021-06-07 9,255,376 -500,000 0.36 2,598,561,326 15,919,247 1.720 2021-06-03
20 2021-06-03 9,755,376 -500,000 0.38 2,598,561,326 15,803,709 1.620 2021-06-01
21 2021-06-01 10,255,376 -500,000 0.39 2,598,561,326 15,998,387 1.560 2021-05-28
22 2021-05-03 10,755,376 -16,875 0.41 2,598,561,326 15,165,080 1.410 2021-04-29
23 2021-02-05 10,772,251 -20,000 0.41 2,598,561,326 13,465,314 1.250 2021-02-03
24 2021-01-15 10,792,251 -20,000 0.42 2,598,561,326 14,569,539 1.350 2021-01-13
25 2020-11-10 10,812,251 -34,000 0.42 2,598,561,326 15,029,029 1.390 2020-11-06
26 2020-11-04 10,846,251 -100,000 0.42 2,598,561,326 15,618,601 1.440 2020-11-02
27 2020-09-08 10,946,251 -18,000 0.42 2,598,561,326 14,886,901 1.360 2020-09-04
28 2020-08-07 10,964,251 600,000 0.42 2,598,561,326 15,569,236 1.420 2020-08-05
29 2020-07-14 10,364,251 180,000 0.40 2,598,561,326 14,820,879 1.430 2020-07-10
30 2020-07-07 10,184,251 -4,000 0.39 2,598,561,326 15,378,219 1.510 2020-07-03
31 2020-06-26 10,188,251 20,000 0.39 2,598,561,326 15,791,789 1.550 2020-06-23
32 2020-04-08 10,168,251 -200,000 0.39 2,598,561,326 11,693,489 1.150 2020-04-06
33 2020-01-30 10,368,251 98,000 0.40 2,598,561,326 12,752,949 1.230 2020-01-23
34 2020-01-23 10,270,251 10,000 0.40 2,598,561,326 12,837,814 1.250 2020-01-21
35 2020-01-21 10,260,251 300,000 0.39 2,598,561,326 12,620,109 1.230 2020-01-17
36 2020-01-20 9,960,251 30,000 0.38 2,598,561,326 12,251,109 1.230 2020-01-16
37 2020-01-17 9,930,251 14,000 0.38 2,598,561,326 12,214,209 1.230 2020-01-15
38 2019-12-12 9,916,251 4,000 0.38 2,598,561,326 11,800,339 1.190 2019-12-10
39 2019-12-10 9,912,251 42,000 0.38 2,598,561,326 11,795,579 1.190 2019-12-06
40 2019-12-02 9,870,251 400,000 0.38 2,598,561,326 12,041,706 1.220 2019-11-28
41 2019-11-28 9,470,251 1,000,000 0.36 2,598,561,326 11,364,301 1.200 2019-11-26
42 2019-10-31 8,470,251 2,000 0.33 2,598,561,326 10,333,706 1.220 2019-10-29
43 2019-10-17 8,468,251 10,000 0.33 2,598,561,326 10,500,631 1.240 2019-10-15
44 2019-09-20 8,458,251 50,000 0.33 2,598,561,326 10,572,814 1.250 2019-09-18
45 2019-09-18 8,408,251 30,000 0.32 2,598,561,326 10,762,561 1.280 2019-09-16
46 2019-09-11 8,378,251 50,000 0.32 2,598,561,326 10,640,379 1.270 2019-09-09
47 2019-09-06 8,328,251 30,000 0.32 2,598,561,326 11,159,856 1.340 2019-09-04
48 2019-08-28 8,298,251 -1,019,109 0.32 2,598,561,326 9,708,954 1.170 2019-08-26
49 2019-08-26 9,317,360 -1,202,000 0.36 2,598,561,326 10,901,311 1.170 2019-08-22
50 2019-08-21 10,519,360 -2,956,000 0.40 2,598,561,326 12,307,651 1.170 2019-08-19
51 2019-08-09 13,475,360 -122,000 0.52 2,598,561,326 15,766,171 1.170 2019-08-07
52 2019-08-07 13,597,360 -200,000 0.52 2,598,561,326 16,044,885 1.180 2019-08-05
53 2019-05-23 13,797,360 -150,000 0.64 2,165,467,772 13,521,413 0.980 2019-05-21
54 2019-05-22 13,947,360 -30,000 0.64 2,165,467,772 13,528,939 0.970 2019-05-20
55 2019-05-17 13,977,360 -76,000 0.65 2,165,467,772 13,558,039 0.970 2019-05-15
56 2019-05-16 14,053,360 -40,000 0.65 2,165,467,772 13,772,293 0.980 2019-05-14
57 2019-05-14 14,093,360 -32,000 0.65 2,165,467,772 13,670,559 0.970 2019-05-09
58 2019-05-09 14,125,360 -4,000 0.65 2,165,467,772 13,984,106 0.990 2019-05-07
59 2019-05-03 14,129,360 -100,000 0.68 2,083,907,775 14,411,947 1.020 2019-04-30
60 2019-04-08 14,229,360 -400,000 0.69 2,048,359,010 14,087,066 0.990 2019-04-03
61 2019-04-04 14,629,360 -150,000 0.71 2,048,359,010 14,629,360 1.000 2019-04-02
62 2019-04-02 14,779,360 -50,000 0.73 2,037,648,371 14,631,566 0.990 2019-03-29
63 2019-03-28 14,829,360 -50,000 0.73 2,037,648,371 14,681,066 0.990 2019-03-26
64 2019-03-26 14,879,360 -50,000 0.73 2,037,648,371 14,432,979 0.970 2019-03-22
65 2019-03-25 14,929,360 -50,000 0.73 2,037,648,371 14,332,186 0.960 2019-03-21
66 2019-03-14 14,979,360 -58,000 0.74 2,036,648,371 14,979,360 1.000 2019-03-12
67 2019-03-11 15,037,360 -100,000 0.74 2,036,648,371 15,488,481 1.030 2019-03-07
68 2019-03-08 15,137,360 -6,000 0.74 2,036,648,371 15,440,107 1.020 2019-03-06
69 2019-03-06 15,143,360 -60,000 0.74 2,035,648,371 15,749,094 1.040 2019-03-04
70 2019-03-05 15,203,360 -133,750 0.75 2,035,648,371 15,811,494 1.040 2019-03-01
71 2019-03-04 15,337,110 -62,875 0.75 2,035,648,371 16,103,966 1.050 2019-02-28
72 2019-03-01 15,399,985 -1,466,000 0.76 2,035,648,371 16,169,984 1.050 2019-02-27
73 2019-02-28 16,865,985 -96,000 0.83 2,035,648,371 16,865,985 1.000 2019-02-26
74 2019-02-27 16,961,985 -500,000 0.83 2,035,648,371 17,131,605 1.010 2019-02-25
75 2019-02-26 17,461,985 -200,000 0.86 2,035,648,371 17,112,745 0.980 2019-02-22
76 2019-02-25 17,661,985 -30,000 0.87 2,035,648,371 17,308,745 0.980 2019-02-21
77 2019-02-22 17,691,985 -100,000 0.87 2,035,648,371 17,338,145 0.980 2019-02-20
78 2019-02-21 17,791,985 -600,000 0.87 2,035,648,371 17,791,985 1.000 2019-02-19
79 2019-02-20 18,391,985 -138,000 0.90 2,035,648,371 16,920,626 0.920 2019-02-18
80 2019-02-13 18,529,985 -18,000 0.91 2,035,648,371 17,047,586 0.920 2019-02-11
81 2019-01-24 18,547,985 -88,000 0.92 2,021,448,371 17,435,106 0.940 2019-01-22
82 2019-01-23 18,635,985 -8,000 0.92 2,021,448,371 17,517,826 0.940 2019-01-21
83 2019-01-22 18,643,985 -100,000 0.92 2,021,448,371 17,711,786 0.950 2019-01-18
84 2019-01-21 18,743,985 -100,000 0.93 2,013,440,619 17,806,786 0.950 2019-01-17
85 2019-01-10 18,843,985 -2,000 0.94 2,013,440,619 17,901,786 0.950 2019-01-08
86 2018-12-18 18,845,985 -44,000 0.94 2,013,440,619 18,280,605 0.970 2018-12-14
87 2018-12-06 18,889,985 -109,750 0.94 2,013,440,619 18,701,085 0.990 2018-12-04
88 2018-12-05 18,999,735 -632,000 0.94 2,013,440,619 18,239,746 0.960 2018-12-03
89 2018-12-04 19,631,735 -438,000 0.98 2,013,440,619 18,650,148 0.950 2018-11-30
90 2018-11-22 20,069,735 -400,000 1.00 2,006,440,619 18,664,854 0.930 2018-11-20
91 2018-11-21 20,469,735 -50,000 1.02 2,006,440,619 19,446,248 0.950 2018-11-19
92 2018-10-29 20,519,735 -84,000 1.02 2,006,440,619 13,748,222 0.670 2018-10-25
93 2018-08-22 20,603,735 -26,000 1.03 2,006,440,619 14,010,540 0.680 2018-08-20
94 2018-08-09 20,629,735 -88,000 1.03 2,006,440,619 13,821,922 0.670 2018-08-07
95 2018-07-17 20,717,735 -50,000 1.03 2,006,440,619 14,088,060 0.680 2018-07-13
96 2018-07-13 20,767,735 -2,000 1.04 2,006,440,619 14,122,060 0.680 2018-07-11
97 2018-03-14 20,769,735 -52,625 1.04 1,991,426,081 14,954,209 0.720 2018-03-12
98 2018-02-14 20,822,360 -54,000 1.05 1,991,426,081 14,783,876 0.710 2018-02-12
99 2018-01-29 20,876,360 -6,000 1.05 1,991,426,081 16,909,852 0.810 2018-01-25
100 2018-01-24 20,882,360 -22,500 1.05 1,991,426,081 17,123,535 0.820 2018-01-22
101 2018-01-18 20,904,860 -200,000 1.05 1,991,426,081 17,351,034 0.830 2018-01-16
102 2018-01-17 21,104,860 -30,000 1.06 1,991,426,081 16,461,791 0.780 2018-01-15
103 2018-01-09 21,134,860 30,000 1.06 1,991,426,081 14,794,402 0.700 2018-01-05
104 2018-01-05 21,104,860 -9,000 1.06 1,991,426,081 14,984,451 0.710 2018-01-03
105 2018-01-03 21,113,860 -56,000 1.06 1,991,426,081 14,146,286 0.670 2017-12-29
106 2018-01-02 21,169,860 -4,000 1.06 1,991,426,081 14,395,505 0.680 2017-12-28
107 2017-12-27 21,173,860 80,000 1.06 1,991,426,081 14,398,225 0.680 2017-12-21
108 2017-12-19 21,093,860 -24,750 1.06 1,991,426,081 13,921,948 0.660 2017-12-15
109 2017-12-13 21,118,610 -124,000 1.06 1,991,426,081 13,727,097 0.650 2017-12-11
110 2017-12-11 21,242,610 -60,000 1.07 1,991,426,081 12,957,992 0.610 2017-12-07
111 2017-12-08 21,302,610 50,000 1.07 1,991,426,081 12,568,540 0.590 2017-12-06
112 2017-12-04 21,252,610 -60,000 1.07 1,991,426,081 12,751,566 0.600 2017-11-30
113 2017-12-01 21,312,610 50,000 1.07 1,991,426,081 11,935,062 0.560 2017-11-29
114 2017-11-20 21,262,610 -18,562 1.07 1,991,426,081 10,631,305 0.500 2017-11-16
115 2017-11-15 21,281,172 -40,000 1.07 1,991,426,081 10,640,586 0.500 2017-11-13
116 2017-10-09 21,321,172 20,000 1.07 1,989,424,144 11,726,645 0.550 2017-10-04
117 2017-09-27 21,301,172 -10,000 1.07 1,989,424,144 11,076,609 0.520 2017-09-25
118 2017-08-29 21,311,172 -400,000 1.07 1,989,424,144 11,081,809 0.520 2017-08-25
119 2017-08-21 21,711,172 50,000 1.09 1,989,424,144 12,158,256 0.560 2017-08-17
120 2017-08-15 21,661,172 50,000 1.09 1,989,424,144 11,697,033 0.540 2017-08-11
121 2017-08-14 21,611,172 -100,000 1.09 1,989,424,144 11,670,033 0.540 2017-08-10
122 2017-08-10 21,711,172 423,234 1.09 1,989,424,144 10,855,586 0.500 2017-08-08
123 2017-07-28 21,287,938 -80,000 1.21 1,762,377,017 10,218,210 0.480 2017-07-26
124 2017-07-27 21,367,938 -200,000 1.21 1,762,377,017 9,936,091 0.465 2017-07-25
125 2017-07-05 21,567,938 -2,000 1.22 1,762,377,017 9,921,251 0.460 2017-07-03
126 2017-05-17 21,569,938 88,000 1.22 1,762,377,017 9,814,322 0.455 2017-05-15
127 2017-04-11 21,481,938 106,000 1.22 1,762,377,017 10,740,969 0.500 2017-04-07
128 2017-04-05 21,375,938 74,000 1.21 1,762,377,017 11,756,766 0.550 2017-03-31
129 2017-04-03 21,301,938 52,000 1.21 1,762,377,017 11,503,047 0.540 2017-03-30
130 2017-03-31 21,249,938 -80,000 1.21 1,762,377,017 11,899,965 0.560 2017-03-29
131 2017-03-28 21,329,938 -4,000 1.21 1,762,377,017 12,371,364 0.580 2017-03-24
132 2017-03-24 21,333,938 10,000 1.21 1,762,377,017 11,733,666 0.550 2017-03-22
133 2017-03-23 21,323,938 10,000 1.21 1,762,377,017 12,154,645 0.570 2017-03-21
134 2017-03-21 21,313,938 -20,000 1.21 1,762,377,017 12,148,945 0.570 2017-03-17
135 2017-03-20 21,333,938 -42,000 1.21 1,762,377,017 12,160,345 0.570 2017-03-16
136 2017-03-17 21,375,938 300,000 1.21 1,762,377,017 11,970,525 0.560 2017-03-15
137 2017-03-16 21,075,938 182,000 1.20 1,762,377,017 11,802,525 0.560 2017-03-14
138 2017-03-14 20,893,938 -60,000 1.19 1,762,377,017 10,864,848 0.520 2017-03-10
139 2017-03-10 20,953,938 -16,875 1.19 1,762,377,017 10,896,048 0.520 2017-03-08
140 2017-03-03 20,970,813 80,000 1.19 1,762,377,017 10,695,115 0.510 2017-03-01
141 2017-03-02 20,890,813 -714,000 1.19 1,762,377,017 10,445,407 0.500 2017-02-28
142 2017-02-28 21,604,813 -20,000 1.23 1,762,377,017 11,018,455 0.510 2017-02-24
143 2017-02-24 21,624,813 -252,000 1.23 1,762,377,017 10,812,407 0.500 2017-02-22
144 2017-02-23 21,876,813 -140,000 1.24 1,762,377,017 10,938,407 0.500 2017-02-21
145 2017-02-14 22,016,813 -10,000 1.25 1,762,377,017 11,008,407 0.500 2017-02-10
146 2017-02-07 22,026,813 -32,000 1.25 1,762,377,017 11,013,407 0.500 2017-02-03
147 2017-02-02 22,058,813 -60,000 1.25 1,762,377,017 10,919,112 0.495 2017-01-26
148 2017-01-17 22,118,813 -100,000 1.26 1,762,377,017 11,059,407 0.500 2017-01-13
149 2016-11-30 22,218,813 -20,000 1.26 1,762,377,017 10,665,030 0.480 2016-11-28
150 2016-11-16 22,238,813 -220,000 1.26 1,762,377,017 10,452,242 0.470 2016-11-14
151 2016-11-11 22,458,813 -100,000 1.27 1,762,377,017 9,432,701 0.420 2016-11-09
152 2016-11-08 22,558,813 -36,000 1.28 1,762,377,017 9,587,496 0.425 2016-11-04
153 2016-11-07 22,594,813 -36,000 1.28 1,762,377,017 9,489,821 0.420 2016-11-03
154 2016-11-04 22,630,813 420,000 1.28 1,762,377,017 9,731,250 0.430 2016-11-02
155 2016-11-01 22,210,813 -220,000 1.26 1,762,377,017 9,439,596 0.425 2016-10-28
156 2016-09-21 22,430,813 10,000 1.27 1,762,377,017 9,084,479 0.405 2016-09-19
157 2016-08-31 22,420,813 -40,000 1.27 1,762,377,017 9,304,637 0.415 2016-08-29
158 2016-08-24 22,460,813 -120,000 1.27 1,762,377,017 8,422,805 0.375 2016-08-22
159 2016-08-11 22,580,813 -72,000 1.28 1,762,377,017 7,225,860 0.320 2016-08-09
160 2016-07-14 22,652,813 20,000 1.29 1,762,377,017 7,588,692 0.335 2016-07-12
161 2016-07-12 22,632,813 -93,750 1.28 1,762,377,017 7,581,992 0.335 2016-07-08
162 2016-07-07 22,726,563 -2,000 1.29 1,762,377,017 7,158,867 0.315 2016-07-05
163 2016-06-24 22,728,563 46,000 1.29 1,762,377,017 7,273,140 0.320 2016-06-22
164 2016-06-21 22,682,563 33,750 1.29 1,762,377,017 6,804,769 0.300 2016-06-17
165 2016-06-13 22,648,813 -400,000 1.29 1,762,377,017 7,360,864 0.325 2016-06-08
166 2016-05-13 23,048,813 -50,000 1.31 1,762,377,017 7,836,596 0.340 2016-05-11
167 2016-05-12 23,098,813 -4,000 1.31 1,762,377,017 7,738,102 0.335 2016-05-10
168 2016-05-11 23,102,813 -2,000 1.31 1,762,377,017 7,623,928 0.330 2016-05-09
169 2016-05-06 23,104,813 -4,000 1.31 1,762,377,017 7,740,112 0.335 2016-05-04
170 2016-04-25 23,108,813 -50,000 1.31 1,762,377,017 7,394,820 0.320 2016-04-21
171 2016-04-20 23,158,813 -530,000 1.31 1,762,377,017 7,526,614 0.325 2016-04-18
172 2016-04-15 23,688,813 -2,000 1.34 1,762,377,017 7,106,644 0.300 2016-04-13
173 2016-04-08 23,690,813 -20,000 1.34 1,762,377,017 7,107,244 0.300 2016-04-06
174 2016-03-24 23,710,813 50,000 1.35 1,762,377,017 6,046,257 0.255 2016-03-22
175 2016-03-22 23,660,813 -20,000 1.34 1,762,377,017 5,891,542 0.249 2016-03-18
176 2016-03-17 23,680,813 100,000 1.34 1,762,377,017 6,038,607 0.255 2016-03-15
177 2016-02-22 23,580,813 22,000 1.34 1,762,377,017 6,013,107 0.255 2016-02-18
178 2016-01-27 23,558,813 48,000 1.34 1,762,377,017 6,125,291 0.260 2016-01-25
179 2015-12-10 23,510,813 60,000 1.33 1,762,377,017 7,170,798 0.305 2015-12-08
180 2015-12-08 23,450,813 18,000 1.33 1,762,377,017 7,504,260 0.320 2015-12-04
181 2015-11-23 23,432,813 60,000 1.33 1,762,377,017 7,615,664 0.325 2015-11-19
182 2015-11-06 23,372,813 30,000 1.33 1,762,377,017 8,063,620 0.345 2015-11-04
183 2015-11-04 23,342,813 20,000 1.32 1,762,377,017 8,053,270 0.345 2015-11-02
184 2015-11-02 23,322,813 32,000 1.32 1,762,377,017 7,813,142 0.335 2015-10-29
185 2015-10-30 23,290,813 1,958,875 1.32 1,762,377,017 8,268,239 0.355 2015-10-28
186 2015-10-22 21,331,938 10,000 1.21 1,762,377,017 8,426,116 0.395 2015-10-19
187 2015-10-19 21,321,938 -1,958,875 1.21 1,762,377,017 8,102,336 0.380 2015-10-15
188 2015-10-13 23,280,813 -492,000 1.32 1,762,377,017 8,846,709 0.380 2015-10-09
189 2015-10-12 23,772,813 -8,000 1.35 1,762,377,017 9,033,669 0.380 2015-10-08
190 2015-10-07 23,780,813 -10,000 1.35 1,762,377,017 8,323,285 0.350 2015-10-05
191 2015-10-05 23,790,813 100,000 1.35 1,762,377,017 7,256,198 0.305 2015-09-30
192 2015-10-02 23,690,813 110,000 1.34 1,762,377,017 7,107,244 0.300 2015-09-29
193 2015-09-30 23,580,813 -500,000 1.34 1,762,377,017 7,545,860 0.320 2015-09-25
194 2015-09-29 24,080,813 80,000 1.37 1,762,377,017 7,465,052 0.310 2015-09-24
195 2015-09-25 24,000,813 122,000 1.36 1,762,377,017 7,560,256 0.315 2015-09-23
196 2015-09-24 23,878,813 20,000 1.35 1,762,377,017 7,880,008 0.330 2015-09-22
197 2015-09-22 23,858,813 230,000 1.35 1,762,377,017 7,992,702 0.335 2015-09-18
198 2015-09-18 23,628,813 88,000 1.34 1,762,377,017 7,797,508 0.330 2015-09-16
199 2015-09-17 23,540,813 100,000 1.34 1,762,377,017 7,415,356 0.315 2015-09-15
200 2015-09-15 23,440,813 24,000 1.33 1,762,377,017 7,266,652 0.310 2015-09-11
201 2015-09-09 23,416,813 -50,000 1.33 1,762,377,017 7,025,044 0.300 2015-09-07
202 2015-09-07 23,466,813 60,000 1.33 1,762,377,017 7,274,712 0.310 2015-09-02
203 2015-09-01 23,406,813 -50,000 1.33 1,762,377,017 7,958,316 0.340 2015-08-28
204 2015-08-28 23,456,813 50,000 1.33 1,762,377,017 7,506,180 0.320 2015-08-26
205 2015-08-27 23,406,813 -500,000 1.33 1,762,377,017 7,724,248 0.330 2015-08-25
206 2015-08-25 23,906,813 -50,000 1.36 1,762,377,017 9,204,123 0.385 2015-08-21
207 2015-08-21 23,956,813 -100,000 1.36 1,762,377,017 9,343,157 0.390 2015-08-19
208 2015-08-18 24,056,813 534,000 1.37 1,762,377,017 9,261,873 0.385 2015-08-14
209 2015-08-17 23,522,813 -500,000 1.33 1,762,377,017 9,409,125 0.400 2015-08-13
210 2015-08-14 24,022,813 1,000,000 1.36 1,762,377,017 9,489,011 0.395 2015-08-12
211 2015-08-13 23,022,813 500,000 1.31 1,762,377,017 9,094,011 0.395 2015-08-11
212 2015-08-12 22,522,813 -162,000 1.28 1,762,377,017 9,234,353 0.410 2015-08-10
213 2015-08-11 22,684,813 -36,000 1.29 1,762,377,017 9,073,925 0.400 2015-08-07
214 2015-08-07 22,720,813 -110,000 1.29 1,762,377,017 9,088,325 0.400 2015-08-05
215 2015-08-06 22,830,813 50,000 1.30 1,762,377,017 8,675,709 0.380 2015-08-04
216 2015-08-04 22,780,813 -60,000 1.29 1,762,377,017 8,656,709 0.380 2015-07-31
217 2015-07-31 22,840,813 170,000 1.30 1,762,377,017 9,364,733 0.410 2015-07-29
218 2015-07-29 22,670,813 70,000 1.29 1,762,377,017 9,181,679 0.405 2015-07-27
219 2015-07-28 22,600,813 50,000 1.28 1,762,377,017 9,944,358 0.440 2015-07-24
220 2015-07-23 22,550,813 -50,000 1.32 1,713,377,017 9,584,096 0.425 2015-07-21
221 2015-07-20 22,600,813 -50,000 1.32 1,713,377,017 10,057,362 0.445 2015-07-16
222 2015-07-15 22,650,813 -320,000 1.32 1,713,377,017 8,720,563 0.385 2015-07-13
223 2015-07-14 22,970,813 50,000 1.34 1,713,377,017 8,499,201 0.370 2015-07-10
224 2015-07-13 22,920,813 800,000 1.37 1,671,377,017 8,366,097 0.365 2015-07-09
225 2015-07-10 22,120,813 198,750 1.32 1,671,377,017 6,304,432 0.285 2015-07-08
226 2015-07-08 21,922,063 200,000 1.31 1,671,377,017 8,768,825 0.400 2015-07-06
227 2015-07-07 21,722,063 40,000 1.30 1,671,377,017 9,666,318 0.445 2015-07-03
228 2015-07-06 21,682,063 -20,000 1.30 1,671,377,017 10,407,390 0.480 2015-07-02
229 2015-07-03 21,702,063 200,000 1.30 1,671,377,017 10,742,521 0.495 2015-06-30
230 2015-07-02 21,502,063 -10,000 1.29 1,671,377,017 10,105,970 0.470 2015-06-29
231 2015-06-29 21,512,063 170,000 1.29 1,671,377,017 10,756,032 0.500 2015-06-25
232 2015-06-26 21,342,063 200,000 1.28 1,671,377,017 11,311,293 0.530 2015-06-24
233 2015-06-25 21,142,063 1,156,000 1.26 1,671,377,017 12,050,976 0.570 2015-06-23
234 2015-06-24 19,986,063 -20,000 1.20 1,671,377,017 10,592,613 0.530 2015-06-22
235 2015-06-23 20,006,063 -140,000 1.20 1,671,377,017 9,302,819 0.465 2015-06-19
236 2015-06-22 20,146,063 806,000 1.21 1,671,377,017 9,871,571 0.490 2015-06-18
237 2015-06-04 19,340,063 -262,000 1.16 1,671,377,017 10,250,233 0.530 2015-06-02
238 2015-06-03 19,602,063 20,000 1.17 1,671,377,017 8,918,939 0.455 2015-06-01
239 2015-06-02 19,582,063 -380,000 1.17 1,671,377,017 8,811,928 0.450 2015-05-29
240 2015-06-01 19,962,063 160,000 1.19 1,671,377,017 9,382,170 0.470 2015-05-28
241 2015-05-29 19,802,063 140,000 1.18 1,671,377,017 9,405,980 0.475 2015-05-27
242 2015-05-28 19,662,063 32,000 1.18 1,671,377,017 9,634,411 0.490 2015-05-26
243 2015-05-27 19,630,063 140,000 1.17 1,671,377,017 8,833,528 0.450 2015-05-22
244 2015-05-26 19,490,063 -740,000 1.17 1,671,377,017 8,770,528 0.450 2015-05-21
245 2015-05-22 20,230,063 70,000 1.21 1,671,377,017 9,811,581 0.485 2015-05-20
246 2015-05-21 20,160,063 -50,000 1.45 1,393,377,017 9,979,231 0.495 2015-05-19
247 2015-05-20 20,210,063 686,000 1.45 1,393,377,017 10,003,981 0.495 2015-05-18
248 2015-05-19 19,524,063 842,000 1.40 1,393,377,017 10,152,513 0.520 2015-05-15
249 2015-05-18 18,682,063 -328,000 1.34 1,393,377,017 7,846,466 0.420 2015-05-14
250 2015-05-13 19,010,063 338,000 1.36 1,393,377,017 6,178,270 0.325 2015-05-11
251 2015-05-12 18,672,063 100,000 1.34 1,393,377,017 4,761,376 0.255 2015-05-08
252 2015-05-08 18,572,063 60,000 1.33 1,393,377,017 5,478,759 0.295 2015-05-06
253 2015-05-07 18,512,063 328,000 1.33 1,393,377,017 5,831,300 0.315 2015-05-05
254 2015-05-06 18,184,063 20,000 1.31 1,393,377,017 6,091,661 0.335 2015-05-04
255 2015-05-05 18,164,063 40,000 1.30 1,393,377,017 6,539,063 0.360 2015-04-30
256 2015-04-30 18,124,063 364,000 1.30 1,393,377,017 5,437,219 0.300 2015-04-28
257 2015-04-29 17,760,063 100,000 1.27 1,393,377,017 5,150,418 0.290 2015-04-27
258 2015-04-24 17,660,063 -40,000 1.27 1,393,377,017 5,033,118 0.285 2015-04-22
259 2015-04-22 17,700,063 -1,500 1.27 1,393,377,017 5,310,019 0.300 2015-04-20
260 2015-04-16 17,701,563 -220,000 1.27 1,393,377,017 5,575,992 0.315 2015-04-14
261 2015-04-15 17,921,563 140,000 1.29 1,393,377,017 5,376,469 0.300 2015-04-13
262 2015-04-08 17,781,563 -35,000 1.28 1,393,377,017 4,267,575 0.240 2015-04-01
263 2015-02-26 17,816,563 -8,000 1.28 1,393,377,017 4,543,224 0.255 2015-02-24
264 2014-11-04 17,824,563 -200,000 1.28 1,393,377,017 5,258,246 0.295 2014-10-31
265 2014-10-20 18,024,563 -86,000 1.29 1,393,377,017 5,227,123 0.290 2014-10-16
266 2014-10-15 18,110,563 86,000 1.30 1,393,377,017 5,433,169 0.300 2014-10-13
267 2014-10-08 18,024,563 -18,000 1.29 1,393,377,017 5,317,246 0.295 2014-10-06
268 2014-09-30 18,042,563 -200,000 1.29 1,393,377,017 5,773,620 0.320 2014-09-26
269 2014-09-17 18,242,563 200,000 1.31 1,393,377,017 5,928,833 0.325 2014-09-15
270 2014-09-03 18,042,563 -16,875 1.29 1,393,377,017 6,224,684 0.345 2014-09-01
271 2014-08-29 18,059,438 -100,000 1.30 1,393,377,017 6,411,100 0.355 2014-08-27
272 2014-07-28 18,159,438 -50,000 1.30 1,393,377,017 6,446,600 0.355 2014-07-24
273 2014-07-04 18,209,438 124,000 1.31 1,393,377,017 6,737,492 0.370 2014-07-02
274 2014-06-18 18,085,438 -1,500 1.30 1,393,377,017 6,782,039 0.375 2014-06-16
275 2014-06-16 18,086,938 -12,000 1.30 1,393,377,017 6,873,036 0.380 2014-06-12
276 2014-06-06 18,098,938 -40,000 1.30 1,393,377,017 6,696,607 0.370 2014-06-04
277 2014-06-05 18,138,938 14,000 1.30 1,393,377,017 6,620,712 0.365 2014-06-03
278 2014-05-29 18,124,938 -46,875 1.30 1,393,377,017 6,887,476 0.380 2014-05-27
279 2014-05-27 18,171,813 40,000 1.30 1,393,377,017 6,996,148 0.385 2014-05-23
280 2014-04-16 18,131,813 78,000 1.30 1,393,377,017 6,799,430 0.375 2014-04-14
281 2014-04-15 18,053,813 -100,000 1.30 1,393,377,017 6,770,180 0.375 2014-04-11
282 2014-04-08 18,153,813 100,000 1.30 1,393,377,017 6,716,911 0.370 2014-04-04
283 2014-04-02 18,053,813 100,000 1.30 1,393,377,017 6,950,718 0.385 2014-03-31
284 2014-04-01 17,953,813 -150,000 1.29 1,393,377,017 7,271,294 0.405 2014-03-28
285 2014-03-28 18,103,813 -25,000 1.30 1,393,377,017 7,422,563 0.410 2014-03-26
286 2014-03-25 18,128,813 -100,000 1.30 1,393,377,017 6,526,373 0.360 2014-03-21
287 2014-03-21 18,228,813 182,000 1.31 1,393,377,017 6,835,805 0.375 2014-03-19
288 2014-03-17 18,046,813 -80,000 1.30 1,393,377,017 6,135,916 0.340 2014-03-13
289 2014-02-12 18,126,813 -1,250 1.30 1,393,377,017 6,344,385 0.350 2014-02-10
290 2014-01-27 18,128,063 -182,000 1.30 1,393,377,017 6,526,103 0.360 2014-01-23
291 2014-01-22 18,310,063 -120,000 1.31 1,393,377,017 6,408,522 0.350 2014-01-20
292 2014-01-21 18,430,063 286,000 1.32 1,393,377,017 6,819,123 0.370 2014-01-17
293 2014-01-20 18,144,063 100,000 1.30 1,393,377,017 6,985,464 0.385 2014-01-16
294 2014-01-13 18,044,063 -400,000 1.29 1,393,377,017 6,044,761 0.335 2014-01-09
295 2014-01-08 18,444,063 18,000 1.32 1,393,377,017 6,178,761 0.335 2014-01-06
296 2014-01-03 18,426,063 20,000 1.32 1,393,377,017 6,449,122 0.350 2013-12-30
297 2013-12-23 18,406,063 400,000 1.32 1,393,377,017 6,074,001 0.330 2013-12-19
298 2013-12-12 18,006,063 -390,000 1.29 1,393,377,017 6,302,122 0.350 2013-12-10
299 2013-12-11 18,396,063 240,000 1.32 1,393,377,017 6,622,583 0.360 2013-12-09
300 2013-12-10 18,156,063 10,000 1.30 1,393,377,017 6,717,743 0.370 2013-12-06
301 2013-12-06 18,146,063 150,000 1.30 1,393,377,017 6,895,504 0.380 2013-12-04
302 2013-11-28 17,996,063 130,000 1.29 1,393,377,017 6,838,504 0.380 2013-11-26
303 2013-11-19 17,866,063 30,000 1.28 1,393,377,017 7,235,756 0.405 2013-11-15
304 2013-11-15 17,836,063 110,000 1.28 1,393,377,017 7,134,425 0.400 2013-11-13
305 2013-11-08 17,726,063 100,000 1.27 1,393,377,017 7,267,686 0.410 2013-11-06
306 2013-11-07 17,626,063 -60,000 1.26 1,393,377,017 7,138,556 0.405 2013-11-05
307 2013-11-06 17,686,063 -47,000 1.27 1,393,377,017 7,074,425 0.400 2013-11-04
308 2013-10-31 17,733,063 50,000 1.27 1,393,377,017 7,270,556 0.410 2013-10-29
309 2013-10-29 17,683,063 -1,100,000 1.27 1,393,377,017 7,338,471 0.415 2013-10-25
310 2013-10-25 18,783,063 6,000 1.35 1,393,377,017 8,076,717 0.430 2013-10-23
311 2013-10-24 18,777,063 296,000 1.35 1,393,377,017 8,355,793 0.445 2013-10-22
312 2013-10-16 18,481,063 71,000 1.33 1,393,377,017 8,316,478 0.450 2013-10-11
313 2013-10-11 18,410,063 52,000 1.32 1,393,377,017 8,376,579 0.455 2013-10-09
314 2013-10-07 18,358,063 100,000 1.32 1,393,377,017 8,169,338 0.445 2013-10-03
315 2013-10-04 18,258,063 100,000 1.31 1,393,377,017 8,307,419 0.455 2013-10-02
316 2013-10-03 18,158,063 -18,000 1.30 1,393,377,017 8,534,290 0.470 2013-09-30
317 2013-10-02 18,176,063 142,000 1.30 1,393,377,017 8,451,869 0.465 2013-09-27
318 2013-09-27 18,034,063 -220,000 1.29 1,393,377,017 8,746,521 0.485 2013-09-25
319 2013-09-26 18,254,063 22,000 1.31 1,393,377,017 8,214,328 0.450 2013-09-24
320 2013-09-24 18,232,063 100,000 1.31 1,393,377,017 7,657,466 0.420 2013-09-19
321 2013-09-18 18,132,063 150,000 1.30 1,393,377,017 7,796,787 0.430 2013-09-16
322 2013-09-13 17,982,063 1,112,000 1.29 1,393,377,017 7,732,287 0.430 2013-09-11
323 2013-09-12 16,870,063 414,000 1.21 1,393,377,017 7,422,828 0.440 2013-09-10
324 2013-09-11 16,456,063 230,000 1.18 1,393,377,017 6,993,827 0.425 2013-09-09
325 2013-09-10 16,226,063 390,000 1.16 1,393,377,017 6,896,077 0.425 2013-09-06
326 2013-09-09 15,836,063 200,000 1.14 1,393,377,017 6,888,687 0.435 2013-09-05
327 2013-09-06 15,636,063 1,094,000 1.12 1,393,377,017 6,567,146 0.420 2013-09-04
328 2013-09-04 14,542,063 -50,000 1.04 1,393,377,017 5,525,984 0.380 2013-09-02
329 2013-09-02 14,592,063 60,000 1.05 1,393,377,017 5,034,262 0.345 2013-08-29
330 2013-08-30 14,532,063 -10,000 1.04 1,393,377,017 5,304,203 0.365 2013-08-28
331 2013-08-28 14,542,063 -104,000 1.04 1,393,377,017 5,598,694 0.385 2013-08-26
332 2013-08-27 14,646,063 104,000 1.05 1,393,377,017 5,565,504 0.380 2013-08-23
333 2013-08-22 14,542,063 100,000 1.04 1,393,377,017 6,034,956 0.415 2013-08-20
334 2013-08-19 14,442,063 -4,000 1.04 1,393,377,017 6,498,928 0.450 2013-08-15
335 2013-08-16 14,446,063 -400,000 1.04 1,393,377,017 6,789,650 0.470 2013-08-13
336 2013-08-15 14,846,063 -156,000 1.07 1,393,377,017 7,200,341 0.485 2013-08-12
337 2013-08-13 15,002,063 40,000 1.08 1,393,377,017 6,150,846 0.410 2013-08-09
338 2013-08-12 14,962,063 -40,000 1.07 1,393,377,017 6,134,446 0.410 2013-08-08
339 2013-08-06 15,002,063 40,000 1.08 1,393,377,017 5,550,763 0.370 2013-08-02
340 2013-08-01 14,962,063 -80,000 1.29 1,161,377,017 5,461,153 0.365 2013-07-30
341 2013-07-31 15,042,063 -200,000 1.30 1,161,377,017 5,640,774 0.375 2013-07-29
342 2013-07-25 15,242,063 183,125 1.31 1,161,377,017 5,715,774 0.375 2013-07-23
343 2013-07-24 15,058,938 20,000 1.30 1,161,377,017 5,195,334 0.345 2013-07-22
344 2013-07-23 15,038,938 350,000 1.29 1,161,377,017 5,263,628 0.350 2013-07-19
345 2013-07-15 14,688,938 160,000 1.26 1,161,377,017 5,875,575 0.400 2013-07-11
346 2013-07-09 14,528,938 -50,000 1.25 1,161,377,017 5,956,865 0.410 2013-07-05
347 2013-06-21 14,578,938 -74,000 1.26 1,161,377,017 7,143,680 0.490 2013-06-19
348 2013-06-20 14,652,938 -100,000 1.26 1,161,377,017 7,253,204 0.495 2013-06-18
349 2013-06-19 14,752,938 -300,000 1.27 1,161,377,017 7,376,469 0.500 2013-06-17
350 2013-06-18 15,052,938 -60,000 1.30 1,161,377,017 7,526,469 0.500 2013-06-14
351 2013-06-17 15,112,938 70,000 1.30 1,161,377,017 7,405,340 0.490 2013-06-13
352 2013-06-13 15,042,938 -80,000 1.30 1,161,377,017 7,671,898 0.510 2013-06-10
353 2013-06-11 15,122,938 -1,870,000 1.30 1,161,377,017 7,032,166 0.465 2013-06-07
354 2013-06-10 16,992,938 -450,000 1.46 1,161,377,017 7,816,751 0.460 2013-06-06
355 2013-06-07 17,442,938 100,000 1.50 1,161,377,017 7,849,322 0.450 2013-06-05
356 2013-06-05 17,342,938 40,000 1.49 1,161,377,017 8,844,898 0.510 2013-06-03
357 2013-06-03 17,302,938 -68,000 1.49 1,161,377,017 9,862,675 0.570 2013-05-30
358 2013-05-31 17,370,938 20,000 1.50 1,161,377,017 9,901,435 0.570 2013-05-29
359 2013-05-30 17,350,938 -30,000 1.49 1,161,377,017 10,237,053 0.590 2013-05-28
360 2013-05-28 17,380,938 68,000 1.50 1,161,377,017 10,254,753 0.590 2013-05-24
361 2013-05-27 17,312,938 410,000 1.49 1,161,377,017 10,041,504 0.580 2013-05-23
362 2013-05-24 16,902,938 25,000 1.46 1,161,377,017 10,141,763 0.600 2013-05-22
363 2013-05-22 16,877,938 172,000 1.45 1,161,377,017 10,464,322 0.620 2013-05-20
364 2013-05-21 16,705,938 30,000 1.44 1,161,377,017 10,023,563 0.600 2013-05-16
365 2013-05-15 16,675,938 -100,000 1.44 1,161,377,017 10,339,082 0.620 2013-05-13
366 2013-05-09 16,775,938 -44,000 1.44 1,161,377,017 11,072,119 0.660 2013-05-07
367 2013-05-07 16,819,938 20,000 1.45 1,161,377,017 10,596,561 0.630 2013-05-03
368 2013-05-02 16,799,938 100,000 1.45 1,161,377,017 10,583,961 0.630 2013-04-29
369 2013-04-30 16,699,938 40,000 1.44 1,161,377,017 10,854,960 0.650 2013-04-26
370 2013-04-29 16,659,938 -20,000 1.43 1,161,377,017 11,495,357 0.690 2013-04-25
371 2013-04-17 16,679,938 142,000 1.44 1,161,377,017 9,841,163 0.590 2013-04-15
372 2013-04-16 16,537,938 -150,000 1.42 1,161,377,017 9,757,383 0.590 2013-04-12
373 2013-04-12 16,687,938 120,000 1.44 1,161,377,017 9,845,883 0.590 2013-04-10
374 2013-04-09 16,567,938 140,000 1.43 1,161,377,017 9,775,083 0.590 2013-04-05
375 2013-04-08 16,427,938 8,000 1.41 1,161,377,017 10,021,042 0.610 2013-04-03
376 2013-04-05 16,419,938 54,000 1.41 1,161,377,017 10,180,362 0.620 2013-04-02
377 2013-04-02 16,365,938 20,000 1.41 1,161,377,017 10,965,178 0.670 2013-03-27
378 2013-03-20 16,345,938 -10,000 1.41 1,161,377,017 11,115,238 0.680 2013-03-18
379 2013-03-14 16,355,938 70,000 1.41 1,161,377,017 11,612,716 0.710 2013-03-12
380 2013-03-06 16,285,938 122,000 1.40 1,161,377,017 12,051,594 0.740 2013-03-04
381 2013-03-05 16,163,938 30,000 1.39 1,161,377,017 12,931,150 0.800 2013-03-01
382 2013-03-01 16,133,938 60,000 1.39 1,161,377,017 12,907,150 0.800 2013-02-27
383 2013-02-28 16,073,938 70,000 1.38 1,161,377,017 12,537,672 0.780 2013-02-26
384 2013-02-27 16,003,938 -106,000 1.38 1,161,377,017 13,283,269 0.830 2013-02-25
385 2013-02-26 16,109,938 -33,000 1.39 1,161,377,017 12,082,454 0.750 2013-02-22
386 2013-02-25 16,142,938 178,000 1.39 1,161,377,017 11,784,345 0.730 2013-02-21
387 2013-02-20 15,964,938 100,000 1.37 1,161,377,017 11,175,457 0.700 2013-02-18
388 2013-02-19 15,864,938 30,000 1.37 1,161,377,017 11,422,755 0.720 2013-02-15
389 2013-02-18 15,834,938 32,000 1.36 1,161,377,017 11,084,457 0.700 2013-02-14
390 2013-02-15 15,802,938 110,000 1.36 1,161,377,017 11,378,115 0.720 2013-02-08
391 2013-02-14 15,692,938 -140,000 1.35 1,161,377,017 11,141,986 0.710 2013-02-07
392 2013-02-07 15,832,938 20,000 1.36 1,161,377,017 11,716,374 0.740 2013-02-05
393 2013-02-06 15,812,938 36,000 1.36 1,161,377,017 11,859,704 0.750 2013-02-04
394 2013-02-05 15,776,938 59,000 1.36 1,161,377,017 11,990,473 0.760 2013-02-01
395 2013-02-04 15,717,938 106,000 1.35 1,161,377,017 12,102,812 0.770 2013-01-31
396 2013-02-01 15,611,938 20,000 1.34 1,161,377,017 12,021,192 0.770 2013-01-30
397 2013-01-31 15,591,938 62,000 1.34 1,161,377,017 12,005,792 0.770 2013-01-29
398 2013-01-30 15,529,938 128,000 1.34 1,161,377,017 11,958,052 0.770 2013-01-28
399 2013-01-29 15,401,938 98,000 1.33 1,161,377,017 12,167,531 0.790 2013-01-25
400 2013-01-28 15,303,938 242,000 1.32 1,161,377,017 12,702,269 0.830 2013-01-24
401 2013-01-25 15,061,938 157,000 1.30 1,161,377,017 12,802,647 0.850 2013-01-23
402 2013-01-18 14,904,938 150,000 1.28 1,161,377,017 12,818,247 0.860 2013-01-16
403 2013-01-17 14,754,938 30,000 1.27 1,161,377,017 12,836,796 0.870 2013-01-15
404 2013-01-16 14,724,938 480,000 1.27 1,161,377,017 12,810,696 0.870 2013-01-14
405 2013-01-15 14,244,938 786,000 1.23 1,161,377,017 12,393,096 0.870 2013-01-11
406 2013-01-14 13,458,938 259,375 1.16 1,161,377,017 12,113,044 0.900 2013-01-10
407 2013-01-11 13,199,563 176,000 1.14 1,161,377,017 12,275,594 0.930 2013-01-09
408 2013-01-10 13,023,563 500,000 1.12 1,161,377,017 11,070,029 0.850 2013-01-08
409 2013-01-09 12,523,563 -152,000 1.08 1,161,377,017 11,396,442 0.910 2013-01-07
410 2013-01-08 12,675,563 6,000 1.09 1,161,377,017 10,393,962 0.820 2013-01-04
411 2013-01-07 12,669,563 400,000 1.09 1,161,377,017 10,389,042 0.820 2013-01-03
412 2013-01-04 12,269,563 -70,000 1.06 1,161,377,017 9,692,955 0.790 2013-01-02
413 2013-01-03 12,339,563 92,000 1.06 1,161,377,017 9,131,277 0.740 2012-12-28
414 2013-01-02 12,247,563 -68,000 1.05 1,161,377,017 8,573,294 0.700 2012-12-27
415 2012-12-28 12,315,563 870,000 1.06 1,161,377,017 8,251,427 0.670 2012-12-21
416 2012-12-27 11,445,563 -158,000 0.99 1,161,377,017 7,668,527 0.670 2012-12-20
417 2012-12-21 11,603,563 130,000 1.00 1,161,377,017 7,774,387 0.670 2012-12-19
418 2012-12-20 11,473,563 200,000 0.99 1,161,377,017 7,802,023 0.680 2012-12-18
419 2012-12-19 11,273,563 180,000 0.97 1,161,377,017 7,553,287 0.670 2012-12-17
420 2012-12-18 11,093,563 200,000 0.96 1,161,377,017 7,654,558 0.690 2012-12-14
421 2012-12-17 10,893,563 228,000 0.94 1,161,377,017 7,407,623 0.680 2012-12-13
422 2012-12-14 10,665,563 320,000 0.92 1,161,377,017 7,252,583 0.680 2012-12-12
423 2012-12-13 10,345,563 3,216,103 0.89 1,161,377,017 6,828,072 0.660 2012-12-11
424 2012-12-12 7,129,460 322,000 0.92 774,251,345 5,133,211 0.720 2012-12-10
425 2012-12-10 6,807,460 200,000 0.88 774,251,345 4,492,924 0.660 2012-12-06
426 2012-12-07 6,607,460 314,000 0.85 774,251,345 4,294,849 0.650 2012-12-05
427 2012-12-06 6,293,460 536,000 0.81 774,251,345 3,901,945 0.620 2012-12-04
428 2012-12-04 5,757,460 200,000 0.74 774,251,345 3,396,901 0.590 2012-11-30
429 2012-12-03 5,557,460 288,000 0.72 774,251,345 3,501,200 0.630 2012-11-29
430 2012-11-30 5,269,460 -10,000 0.68 774,251,345 3,319,760 0.630 2012-11-28
431 2012-11-23 5,279,460 -10,000 0.68 774,251,345 3,590,033 0.680 2012-11-21
432 2012-11-21 5,289,460 1,500 0.68 774,251,345 3,808,411 0.720 2012-11-19
433 2012-11-20 5,287,960 -50,000 0.68 774,251,345 3,807,331 0.720 2012-11-16
434 2012-11-19 5,337,960 30,000 0.69 774,251,345 4,003,470 0.750 2012-11-15
435 2012-11-16 5,307,960 22,000 0.69 774,251,345 3,874,811 0.730 2012-11-14
436 2012-11-15 5,285,960 70,000 0.68 774,251,345 3,805,891 0.720 2012-11-13
437 2012-11-14 5,215,960 148,000 0.67 774,251,345 4,016,289 0.770 2012-11-12
438 2012-11-13 5,067,960 340,000 0.65 774,251,345 3,851,650 0.760 2012-11-09
439 2012-11-12 4,727,960 20,000 0.61 774,251,345 3,356,852 0.710 2012-11-08
440 2012-11-09 4,707,960 -326,000 0.61 774,251,345 3,483,890 0.740 2012-11-07
441 2012-11-08 5,033,960 86,000 0.65 774,251,345 3,674,791 0.730 2012-11-06
442 2012-11-07 4,947,960 12,000 0.64 774,251,345 3,414,092 0.690 2012-11-05
443 2012-11-06 4,935,960 244,000 0.64 774,251,345 3,356,453 0.680 2012-11-02
444 2012-11-02 4,691,960 -32,000 0.61 774,251,345 3,049,774 0.650 2012-10-31
445 2012-11-01 4,723,960 558,000 0.61 774,251,345 3,023,334 0.640 2012-10-30
446 2012-10-31 4,165,960 1,618,000 0.54 774,251,345 2,874,512 0.690 2012-10-29
447 2012-10-29 2,547,960 138,000 0.33 774,251,345 2,114,807 0.830 2012-10-25
448 2012-10-26 2,409,960 -176,000 0.31 774,251,345 2,120,765 0.880 2012-10-24
449 2012-10-25 2,585,960 62,000 0.33 774,251,345 2,198,066 0.850 2012-10-22
450 2012-10-24 2,523,960 -56,000 0.33 774,251,345 2,069,647 0.820 2012-10-19
451 2012-10-22 2,579,960 -202,000 0.33 774,251,345 2,089,768 0.810 2012-10-18
452 2012-10-19 2,781,960 74,000 0.36 774,251,345 2,114,290 0.760 2012-10-17
453 2012-10-18 2,707,960 184,000 0.35 774,251,345 1,841,413 0.680 2012-10-16
454 2012-10-17 2,523,960 20,000 0.33 774,251,345 2,044,408 0.810 2012-10-15
455 2012-10-16 2,503,960 62,000 0.32 774,251,345 2,203,485 0.880 2012-10-12
456 2012-10-15 2,441,960 120,000 0.32 774,251,345 2,124,505 0.870 2012-10-11
457 2012-10-12 2,321,960 -70,000 0.30 774,251,345 2,043,325 0.880 2012-10-10
458 2012-10-11 2,391,960 -128,000 0.31 774,251,345 2,176,684 0.910 2012-10-09
459 2012-10-10 2,519,960 -976,351 0.33 774,251,345 2,494,760 0.990 2012-10-08
460 2012-10-09 3,496,311 -42,000 0.45 774,251,345 3,636,163 1.040 2012-10-05
461 2012-09-28 3,538,311 208,000 0.46 774,251,345 3,361,395 0.950 2012-09-26
462 2012-09-27 3,330,311 -40,000 0.43 774,251,345 3,230,402 0.970 2012-09-25
463 2012-09-26 3,370,311 -90,000 0.44 774,251,345 3,370,311 1.000 2012-09-24
464 2012-09-25 3,460,311 -42,000 0.45 774,251,345 3,356,502 0.970 2012-09-21
465 2012-09-24 3,502,311 84,000 0.46 769,076,345 3,292,172 0.940 2012-09-20
466 2012-09-21 3,418,311 186,000 0.44 769,076,345 3,418,311 1.000 2012-09-19
467 2012-09-20 3,232,311 418,000 0.42 769,076,345 3,232,311 1.000 2012-09-18
468 2012-09-19 2,814,311 524,000 0.37 769,076,345 2,842,454 1.010 2012-09-17
469 2012-09-18 2,290,311 64,000 0.30 769,076,345 1,992,571 0.870 2012-09-14
470 2012-09-14 2,226,311 12,000 0.29 769,076,345 1,959,154 0.880 2012-09-12
471 2012-09-13 2,214,311 160,000 0.29 769,076,345 2,015,023 0.910 2012-09-11
472 2012-09-12 2,054,311 4,000 0.27 769,076,345 1,828,337 0.890 2012-09-10
473 2012-09-11 2,050,311 -60,000 0.27 769,076,345 1,681,255 0.820 2012-09-07
474 2012-09-07 2,110,311 20,000 0.27 769,076,345 1,646,043 0.780 2012-09-05
475 2012-09-05 2,090,311 26,000 0.27 769,076,345 1,693,152 0.810 2012-09-03
476 2012-09-04 2,064,311 152,000 0.27 769,076,345 1,651,449 0.800 2012-08-31
477 2012-09-03 1,912,311 50,000 0.25 769,076,345 1,548,972 0.810 2012-08-30
478 2012-08-31 1,862,311 -40,000 0.24 769,076,345 1,582,964 0.850 2012-08-29
479 2012-08-30 1,902,311 140,000 0.25 769,076,345 1,597,941 0.840 2012-08-28
480 2012-08-27 1,762,311 20,000 0.23 769,076,345 1,762,311 1.000 2012-08-23
481 2012-08-20 1,742,311 -70,000 0.23 769,076,345 1,724,888 0.990 2012-08-16
482 2012-08-17 1,812,311 -10,000 0.24 769,076,345 1,794,188 0.990 2012-08-15
483 2012-08-16 1,822,311 -78,000 0.24 769,076,345 1,822,311 1.000 2012-08-14
484 2012-08-10 1,900,311 74,000 0.25 769,076,345 2,090,342 1.100 2012-08-08
485 2012-08-09 1,826,311 78,000 0.24 769,076,345 1,954,153 1.070 2012-08-07
486 2012-08-08 1,748,311 -20,000 0.23 769,076,345 1,800,760 1.030 2012-08-06
487 2012-08-07 1,768,311 30,000 0.23 769,076,345 1,768,311 1.000 2012-08-03
488 2012-08-03 1,738,311 16,000 0.23 769,076,345 1,755,694 1.010 2012-08-01
489 2012-08-01 1,722,311 -30,000 0.22 769,076,345 1,722,311 1.000 2012-07-30
490 2012-07-31 1,752,311 -10,000 0.23 769,076,345 1,822,403 1.040 2012-07-27
491 2012-07-25 1,762,311 -100,000 0.23 769,076,345 2,009,035 1.140 2012-07-23
492 2012-07-24 1,862,311 -120,030 0.24 769,076,345 2,104,411 1.130 2012-07-20
493 2012-07-23 1,982,341 20,000 0.26 769,076,345 2,299,516 1.160 2012-07-19
494 2012-07-19 1,962,341 -200,000 0.26 769,076,345 2,276,316 1.160 2012-07-17
495 2012-07-18 2,162,341 -642,000 0.28 769,076,345 2,529,939 1.170 2012-07-16
496 2012-07-17 2,804,341 -30,000 0.36 769,076,345 3,673,687 1.310 2012-07-13
497 2012-07-13 2,834,341 -20,000 0.37 769,076,345 3,769,674 1.330 2012-07-11
498 2012-07-12 2,854,341 12,000 0.37 769,076,345 3,824,817 1.340 2012-07-10
499 2012-07-11 2,842,341 -253,500 0.37 769,076,345 4,007,701 1.410 2012-07-09
500 2012-07-10 3,095,841 -792,000 0.40 769,076,345 4,458,011 1.440 2012-07-06
501 2012-07-09 3,887,841 6,000 0.51 769,076,345 5,715,126 1.470 2012-07-05
502 2012-07-06 3,881,841 -10,000 0.50 769,076,345 5,395,759 1.390 2012-07-04
503 2012-07-04 3,891,841 -238,000 0.51 769,076,345 5,292,904 1.360 2012-06-29
504 2012-07-03 4,129,841 -120,000 0.54 769,076,345 5,740,479 1.390 2012-06-28
505 2012-06-25 4,249,841 -524,000 0.55 769,076,345 6,927,241 1.630 2012-06-21
506 2012-06-20 4,773,841 10,000 0.62 769,076,345 7,638,146 1.600 2012-06-18
507 2012-06-15 4,763,841 160,000 0.62 769,076,345 7,717,422 1.620 2012-06-13
508 2012-06-14 4,603,841 -10,000 0.60 769,076,345 7,550,299 1.640 2012-06-12
509 2012-06-12 4,613,841 -16,000 0.60 769,076,345 7,428,284 1.610 2012-06-08
510 2012-06-07 4,629,841 26,000 0.60 769,076,345 7,083,657 1.530 2012-06-05
511 2012-06-04 4,603,841 563,982 0.60 769,076,345 8,056,722 1.750 2012-05-31
512 2012-06-01 4,039,859 -10,000 0.59 683,623,418 7,392,942 1.830 2012-05-30
513 2012-05-31 4,049,859 -60,000 0.59 683,623,418 7,492,239 1.850 2012-05-29
514 2012-05-30 4,109,859 -392,000 0.60 683,623,418 7,562,141 1.840 2012-05-28
515 2012-05-24 4,501,859 -10,000 0.66 683,623,418 9,453,904 2.100 2012-05-22
516 2012-05-22 4,511,859 -577,482 0.66 683,623,418 9,064,325 2.009 2012-05-18
517 2012-05-18 5,089,341 -33,750 0.66 769,076,345 10,316,094 2.027 2012-05-16
518 2012-05-16 5,123,091 -11,250 0.67 769,076,345 10,563,814 2.062 2012-05-14
519 2012-05-15 5,134,341 -6,750 0.67 769,076,345 10,314,891 2.009 2012-05-11
520 2012-05-14 5,141,091 18,000 0.67 769,076,345 10,786,009 2.098 2012-05-10
521 2012-05-09 5,123,091 33,750 0.67 769,076,345 10,609,921 2.071 2012-05-07
522 2012-04-25 5,089,341 -9,000 0.66 769,076,345 11,400,124 2.240 2012-04-23
523 2012-04-20 5,098,341 11,250 0.66 767,951,345 11,420,284 2.240 2012-04-18
524 2012-04-16 5,087,091 -112,500 0.66 767,951,345 11,349,300 2.231 2012-04-12
525 2012-04-11 5,199,591 -11,250 0.68 767,951,345 11,324,709 2.178 2012-04-05
526 2012-04-10 5,210,841 -6,750 0.68 767,951,345 11,484,694 2.204 2012-04-03
527 2012-04-05 5,217,591 146,250 0.68 767,951,345 11,082,163 2.124 2012-04-02
528 2012-04-03 5,071,341 11,250 0.66 767,951,345 11,948,079 2.356 2012-03-30
529 2012-03-30 5,060,091 27,000 0.66 767,951,345 12,053,137 2.382 2012-03-28
530 2012-03-29 5,033,091 11,250 0.66 767,951,345 12,260,610 2.436 2012-03-27
531 2012-03-28 5,021,841 11,250 0.65 767,951,345 12,142,812 2.418 2012-03-26
532 2012-03-27 5,010,591 -15,750 0.65 767,951,345 12,160,704 2.427 2012-03-23
533 2012-03-26 5,026,341 11,250 0.65 767,951,345 12,601,037 2.507 2012-03-22
534 2012-03-22 5,015,091 112,500 0.65 767,951,345 12,617,969 2.516 2012-03-20
535 2012-03-21 4,902,591 33,750 0.64 767,951,345 12,334,919 2.516 2012-03-19
536 2012-03-20 4,868,841 -6,750 0.63 767,951,345 12,420,413 2.551 2012-03-16
537 2012-03-14 4,875,591 -4,500 0.63 767,951,345 11,355,251 2.329 2012-03-12
538 2012-03-08 4,880,091 -22,500 0.64 767,951,345 11,580,456 2.373 2012-03-06
539 2012-03-06 4,902,591 -13,500 0.64 767,951,345 12,246,672 2.498 2012-03-02
540 2012-02-29 4,916,091 45,000 0.64 767,951,345 11,887,108 2.418 2012-02-27
541 2012-02-24 4,871,091 24,750 0.63 767,951,345 12,036,466 2.471 2012-02-22
542 2012-02-21 4,846,341 -33,750 0.63 767,951,345 11,631,218 2.400 2012-02-17
543 2012-02-10 4,880,091 -45,000 0.64 767,613,845 11,019,245 2.258 2012-02-08
544 2012-02-08 4,925,091 -36,000 0.64 767,613,845 10,682,522 2.169 2012-02-06
545 2012-02-02 4,961,091 -29,250 0.65 767,613,845 9,569,945 1.929 2012-01-31
546 2012-02-01 4,990,341 -67,500 0.65 767,613,845 9,761,107 1.956 2012-01-30
547 2012-01-20 5,057,841 22,500 0.66 767,613,845 9,574,493 1.893 2012-01-18
548 2012-01-13 5,035,341 45,000 0.66 767,613,845 8,771,564 1.742 2012-01-11
549 2012-01-11 4,990,341 -9,000 0.65 767,613,845 8,872,826 1.778 2012-01-09
550 2011-12-12 4,999,341 112,500 0.65 767,613,845 8,933,822 1.787 2011-12-08
551 2011-12-05 4,886,841 22,500 0.64 767,613,845 8,859,843 1.813 2011-12-01
552 2011-11-30 4,864,341 60,750 0.63 767,613,845 8,561,240 1.760 2011-11-28
553 2011-11-17 4,803,591 38,250 0.63 767,613,845 9,352,592 1.947 2011-11-15
554 2011-11-15 4,765,341 22,500 0.62 767,613,845 9,487,794 1.991 2011-11-11
555 2011-11-14 4,742,841 -11,250 0.62 767,613,845 9,063,569 1.911 2011-11-10
556 2011-11-09 4,754,091 33,750 0.62 767,613,845 10,226,050 2.151 2011-11-07
557 2011-11-04 4,720,341 56,250 0.61 767,613,845 9,988,242 2.116 2011-11-02
558 2011-11-03 4,664,091 -11,250 0.61 767,613,845 9,533,402 2.044 2011-11-01
559 2011-11-02 4,675,341 -72,000 0.61 767,613,845 9,972,502 2.133 2011-10-31
560 2011-11-01 4,747,341 -45,000 0.62 767,613,845 9,703,565 2.044 2011-10-28
561 2011-10-31 4,792,341 -101,250 0.62 767,613,845 9,714,075 2.027 2011-10-27
562 2011-10-28 4,893,591 11,250 0.64 767,613,845 8,133,148 1.662 2011-10-26
563 2011-10-24 4,882,341 45,000 0.64 767,613,845 7,245,394 1.484 2011-10-20
564 2011-10-21 4,837,341 -9,000 0.63 767,613,845 7,483,367 1.547 2011-10-19
565 2011-10-20 4,846,341 11,250 0.63 767,613,845 6,891,497 1.422 2011-10-18
566 2011-10-18 4,835,091 96,750 0.63 767,613,845 7,262,307 1.502 2011-10-14
567 2011-10-17 4,738,341 130,500 0.62 767,613,845 7,751,926 1.636 2011-10-13
568 2011-10-14 4,607,841 -18,000 0.60 767,613,845 7,086,859 1.538 2011-10-12
569 2011-10-13 4,625,841 6,750 0.60 767,613,845 6,744,476 1.458 2011-10-11
570 2011-10-12 4,619,091 -22,500 0.60 767,613,845 6,240,392 1.351 2011-10-10
571 2011-10-11 4,641,591 33,750 0.60 767,613,845 6,479,661 1.396 2011-10-07
572 2011-10-06 4,607,841 112,500 0.60 767,613,845 5,612,350 1.218 2011-10-03
573 2011-10-04 4,495,341 22,500 0.59 767,613,845 6,154,122 1.369 2011-09-30
574 2011-10-03 4,472,841 -11,250 0.58 767,613,845 6,320,124 1.413 2011-09-28
575 2011-09-30 4,484,091 -6,750 0.58 767,613,845 5,977,293 1.333 2011-09-27
576 2011-09-28 4,490,841 -22,500 0.59 767,613,845 5,550,679 1.236 2011-09-26
577 2011-09-27 4,513,341 -627,750 0.59 767,613,845 5,975,663 1.324 2011-09-23
578 2011-09-26 5,141,091 -33,750 0.67 767,613,845 7,403,171 1.440 2011-09-22
579 2011-09-23 5,174,841 -56,250 0.67 767,613,845 8,507,439 1.644 2011-09-21
580 2011-09-22 5,231,091 -11,250 0.68 767,613,845 9,018,401 1.724 2011-09-20
581 2011-09-21 5,242,341 33,750 0.68 767,613,845 9,551,545 1.822 2011-09-19
582 2011-09-19 5,208,591 223,853 0.68 767,613,845 9,953,617 1.911 2011-09-15
583 2011-09-08 4,984,738 22,500 0.65 767,613,845 10,104,064 2.027 2011-09-06
584 2011-09-06 4,962,238 33,750 0.65 767,613,845 11,160,073 2.249 2011-09-02
585 2011-09-01 4,928,488 45,000 0.64 767,613,845 11,172,882 2.267 2011-08-30
586 2011-08-31 4,883,488 67,500 0.64 767,613,845 11,153,887 2.284 2011-08-29
587 2011-08-25 4,815,988 -11,250 0.63 765,082,595 10,874,501 2.258 2011-08-23
588 2011-08-24 4,827,238 -42,750 0.63 765,082,595 10,470,279 2.169 2011-08-22
589 2011-08-23 4,869,988 33,750 0.64 765,082,595 11,040,263 2.267 2011-08-19
590 2011-08-22 4,836,238 -112,500 0.63 765,082,595 11,519,919 2.382 2011-08-18
591 2011-08-19 4,948,738 11,250 0.65 765,082,595 12,094,716 2.444 2011-08-17
592 2011-08-17 4,937,488 -33,750 0.65 765,082,595 12,946,094 2.622 2011-08-15
593 2011-08-16 4,971,238 -2,250 0.65 765,082,595 11,886,230 2.391 2011-08-12
594 2011-08-12 4,973,488 11,250 0.65 764,486,345 11,319,659 2.276 2011-08-10
595 2011-08-11 4,962,238 335,250 0.65 764,486,345 11,820,051 2.382 2011-08-09
596 2011-08-10 4,626,988 45,000 0.61 764,486,345 11,350,002 2.453 2011-08-08
597 2011-08-09 4,581,988 33,750 0.60 764,486,345 11,853,603 2.587 2011-08-05
598 2011-08-04 4,548,238 2,250 0.59 764,486,345 13,503,719 2.969 2011-08-02
599 2011-08-03 4,545,988 -11,250 0.59 764,486,345 13,656,148 3.004 2011-08-01
600 2011-08-02 4,557,238 11,250 0.60 764,486,345 13,771,973 3.022 2011-07-29
601 2011-07-26 4,545,988 -11,250 0.59 764,486,345 14,465,334 3.182 2011-07-22
602 2011-07-22 4,557,238 11,250 0.60 764,486,345 13,854,004 3.040 2011-07-20
603 2011-07-21 4,545,988 -11,250 0.59 764,486,345 13,578,866 2.987 2011-07-19
604 2011-07-18 4,557,238 4,500 0.60 764,486,345 13,407,394 2.942 2011-07-14
605 2011-07-15 4,552,738 -2,250 0.60 764,486,345 13,435,130 2.951 2011-07-13
606 2011-07-14 4,554,988 -11,250 0.60 764,486,345 12,995,381 2.853 2011-07-12
607 2011-07-08 4,566,238 11,250 0.60 764,486,345 13,881,364 3.040 2011-07-06
608 2011-07-07 4,554,988 -22,500 0.60 764,486,345 14,088,578 3.093 2011-07-05
609 2011-07-04 4,577,488 -11,250 0.60 764,486,345 13,183,165 2.880 2011-06-29
610 2011-06-29 4,588,738 -6,750 0.60 764,486,345 13,091,670 2.853 2011-06-27
611 2011-06-23 4,595,488 18,000 0.60 764,486,345 12,132,088 2.640 2011-06-21
612 2011-06-22 4,577,488 -5,987 0.60 764,486,345 12,409,570 2.711 2011-06-20
613 2011-06-21 4,583,475 31,500 0.60 764,486,345 12,792,479 2.791 2011-06-17
614 2011-06-20 4,551,975 11,250 0.60 764,486,345 13,432,878 2.951 2011-06-16
615 2011-06-17 4,540,725 -9,000 0.59 764,486,345 14,289,662 3.147 2011-06-15
616 2011-06-14 4,549,725 4,500 0.60 764,486,345 14,277,037 3.138 2011-06-10
617 2011-06-09 4,545,225 22,500 0.59 764,486,345 14,867,431 3.271 2011-06-07
618 2011-06-07 4,522,725 103,725 0.59 764,486,345 14,753,129 3.262 2011-06-02
619 2011-06-02 4,419,000 -22,500 0.59 747,080,899 14,808,069 3.351 2011-05-31
620 2011-05-27 4,441,500 -22,500 0.59 747,080,899 13,777,533 3.102 2011-05-25
621 2011-05-26 4,464,000 22,500 0.60 747,080,899 14,088,384 3.156 2011-05-24
622 2011-05-24 4,441,500 45,000 0.59 747,080,899 13,937,427 3.138 2011-05-20
623 2011-05-23 4,396,500 -33,750 0.59 747,080,899 14,420,520 3.280 2011-05-19
624 2011-05-19 4,430,250 11,250 0.59 747,080,899 14,097,056 3.182 2011-05-17
625 2011-05-18 4,419,000 -67,500 0.59 747,080,899 14,260,113 3.227 2011-05-16
626 2011-05-17 4,486,500 -22,500 0.60 747,080,899 14,715,720 3.280 2011-05-13
627 2011-05-16 4,509,000 11,250 0.60 747,080,899 14,789,520 3.280 2011-05-12
628 2011-05-13 4,497,750 4,500 0.60 747,080,899 15,112,440 3.360 2011-05-11
629 2011-05-12 4,493,250 -31,500 0.60 747,080,899 14,778,299 3.289 2011-05-09
630 2011-05-11 4,524,750 -148,500 0.61 747,080,899 14,357,032 3.173 2011-05-06
631 2011-05-09 4,673,250 -45,000 0.64 735,830,899 14,706,718 3.147 2011-05-05
632 2011-05-06 4,718,250 -33,750 0.64 735,830,899 14,763,404 3.129 2011-05-04
633 2011-05-05 4,752,000 33,750 0.65 735,830,899 15,334,704 3.227 2011-05-03
634 2011-05-03 4,718,250 4,500 0.65 723,905,899 15,225,793 3.227 2011-04-28
635 2011-04-29 4,713,750 -4,500 0.65 723,905,899 15,668,505 3.324 2011-04-27
636 2011-04-27 4,718,250 11,250 0.66 717,892,875 16,480,847 3.493 2011-04-21
637 2011-04-26 4,707,000 22,500 0.66 717,892,875 16,361,532 3.476 2011-04-20
638 2011-04-21 4,684,500 -45,000 0.65 717,892,875 16,695,558 3.564 2011-04-19
639 2011-04-20 4,729,500 -22,500 0.66 717,611,625 16,354,611 3.458 2011-04-18
640 2011-04-19 4,752,000 47,250 0.66 717,611,625 15,501,024 3.262 2011-04-15
641 2011-04-18 4,704,750 -76,500 0.66 717,611,625 15,977,331 3.396 2011-04-14
642 2011-04-15 4,781,250 4,500 0.67 717,611,625 16,065,000 3.360 2011-04-13
643 2011-04-14 4,776,750 11,250 0.67 717,611,625 16,006,889 3.351 2011-04-12
644 2011-04-13 4,765,500 4,500 0.66 717,611,625 16,264,652 3.413 2011-04-11
645 2011-04-11 4,761,000 40,500 0.66 717,611,625 16,292,142 3.422 2011-04-07
646 2011-04-08 4,720,500 -85,500 0.66 717,611,625 15,020,631 3.182 2011-04-06
647 2011-04-07 4,806,000 4,500 0.67 717,611,625 14,566,986 3.031 2011-04-04
648 2011-04-06 4,801,500 22,500 0.67 717,611,625 14,423,706 3.004 2011-04-01
649 2011-04-04 4,779,000 -51,750 0.67 717,611,625 14,442,138 3.022 2011-03-31
650 2011-04-01 4,830,750 -4,500 0.67 717,611,625 14,472,927 2.996 2011-03-30
651 2011-03-31 4,835,250 -56,250 0.67 717,611,625 13,969,037 2.889 2011-03-29
652 2011-03-30 4,891,500 -81,000 0.68 717,611,625 14,346,770 2.933 2011-03-28
653 2011-03-29 4,972,500 18,000 0.69 717,611,625 14,718,600 2.960 2011-03-25
654 2011-03-24 4,954,500 4,500 0.69 717,611,625 14,576,139 2.942 2011-03-22
655 2011-03-23 4,950,000 189,000 0.69 717,611,625 13,860,000 2.800 2011-03-21
656 2011-03-21 4,761,000 -15,750 0.66 717,611,625 11,892,978 2.498 2011-03-17
657 2011-03-18 4,776,750 -4,500 0.67 717,611,625 12,524,639 2.622 2011-03-16
658 2011-03-17 4,781,250 9,000 0.67 717,611,625 12,918,938 2.702 2011-03-15
659 2011-03-16 4,772,250 -4,500 0.67 717,611,625 13,319,350 2.791 2011-03-14
660 2011-03-15 4,776,750 63,000 0.67 717,611,625 13,546,863 2.836 2011-03-11
661 2011-03-14 4,713,750 11,250 0.66 717,611,625 14,160,105 3.004 2011-03-10
662 2011-03-10 4,702,500 -22,500 0.66 717,611,625 14,295,600 3.040 2011-03-08
663 2011-03-09 4,725,000 20,250 0.66 717,611,625 13,900,950 2.942 2011-03-07
664 2011-03-08 4,704,750 -4,500 0.66 717,611,625 14,551,792 3.093 2011-03-04
665 2011-03-07 4,709,250 15,750 0.66 717,611,625 13,854,614 2.942 2011-03-03
666 2011-03-04 4,693,500 11,250 0.65 717,611,625 13,723,794 2.924 2011-03-02
667 2011-03-02 4,682,250 -4,500 0.65 717,611,625 13,527,020 2.889 2011-02-28
668 2011-03-01 4,686,750 288,000 0.65 717,611,625 13,413,479 2.862 2011-02-25
669 2011-02-28 4,398,750 -9,000 0.61 717,611,625 12,395,678 2.818 2011-02-24
670 2011-02-25 4,407,750 4,500 0.61 717,611,625 13,478,900 3.058 2011-02-23
671 2011-02-24 4,403,250 22,500 0.61 717,611,625 13,385,880 3.040 2011-02-22
672 2011-02-22 4,380,750 101,250 0.61 717,611,625 14,018,400 3.200 2011-02-18
673 2011-02-18 4,279,500 2,250 0.60 717,611,625 13,732,916 3.209 2011-02-16
674 2011-02-17 4,277,250 11,250 0.60 717,611,625 13,875,399 3.244 2011-02-15
675 2011-02-16 4,266,000 9,000 0.59 717,611,625 14,295,366 3.351 2011-02-14
676 2011-02-15 4,257,000 4,500 0.59 717,611,625 14,797,332 3.476 2011-02-11
677 2011-02-14 4,252,500 15,750 0.59 717,611,625 14,288,400 3.360 2011-02-10
678 2011-02-11 4,236,750 6,750 0.59 717,611,625 15,099,777 3.564 2011-02-09
679 2011-02-09 4,230,000 -60,750 0.59 717,611,625 15,904,800 3.760 2011-02-07
680 2011-02-07 4,290,750 -11,250 0.60 717,611,625 15,562,550 3.627 2011-01-31
681 2011-02-01 4,302,000 164,250 0.60 717,611,625 15,792,642 3.671 2011-01-28
682 2011-01-27 4,137,750 2,250 0.58 717,611,625 14,713,839 3.556 2011-01-25
683 2011-01-26 4,135,500 13,500 0.58 717,611,625 14,999,459 3.627 2011-01-24
684 2011-01-24 4,122,000 22,500 0.57 717,611,625 15,131,862 3.671 2011-01-20
685 2011-01-21 4,099,500 4,500 0.57 717,611,625 14,684,409 3.582 2011-01-19
686 2011-01-20 4,095,000 -9,000 0.57 717,611,625 14,631,435 3.573 2011-01-18
687 2011-01-18 4,104,000 -11,250 0.57 717,611,625 13,863,312 3.378 2011-01-14
688 2011-01-17 4,115,250 -6,750 0.57 717,611,625 13,975,389 3.396 2011-01-13
689 2011-01-13 4,122,000 11,250 0.57 717,611,625 13,408,866 3.253 2011-01-11
690 2011-01-12 4,110,750 29,250 0.57 717,611,625 13,228,394 3.218 2011-01-10
691 2011-01-11 4,081,500 9,000 0.57 717,611,625 12,950,600 3.173 2011-01-07
692 2011-01-10 4,072,500 29,250 0.57 717,611,625 13,141,958 3.227 2011-01-06
693 2011-01-07 4,043,250 22,500 0.56 717,611,625 13,407,417 3.316 2011-01-05
694 2011-01-06 4,020,750 -42,750 0.56 717,611,625 13,545,907 3.369 2011-01-04
695 2011-01-05 4,063,500 9,000 0.57 717,611,625 13,474,566 3.316 2011-01-03
696 2011-01-04 4,054,500 4,500 0.56 717,611,625 12,828,438 3.164 2010-12-30
697 2011-01-03 4,050,000 -13,500 0.56 717,611,625 12,672,450 3.129 2010-12-29
698 2010-12-30 4,063,500 22,500 0.57 717,611,625 12,389,612 3.049 2010-12-28
699 2010-12-29 4,041,000 -9,000 0.56 717,611,625 12,571,551 3.111 2010-12-23
700 2010-12-28 4,050,000 18,000 0.56 717,611,625 12,814,200 3.164 2010-12-22
701 2010-12-23 4,032,000 38,250 0.56 717,611,625 12,793,536 3.173 2010-12-21
702 2010-12-22 3,993,750 -13,500 0.56 717,611,625 13,171,388 3.298 2010-12-20
703 2010-12-21 4,007,250 15,750 0.56 717,611,625 12,823,200 3.200 2010-12-17
704 2010-12-20 3,991,500 20,250 0.56 717,611,625 12,561,251 3.147 2010-12-16
705 2010-12-17 3,971,250 -11,250 0.55 717,611,625 13,450,624 3.387 2010-12-15
706 2010-12-16 3,982,500 -67,500 0.55 717,611,625 13,699,800 3.440 2010-12-14
707 2010-12-15 4,050,000 6,750 0.56 717,611,625 12,996,450 3.209 2010-12-13
708 2010-12-14 4,043,250 -27,000 0.56 717,611,625 12,327,869 3.049 2010-12-10
709 2010-12-13 4,070,250 -9,000 0.65 630,986,625 12,227,031 3.004 2010-12-09
710 2010-12-10 4,079,250 90,000 0.65 630,986,625 12,727,260 3.120 2010-12-08
711 2010-12-07 3,989,250 74,250 0.63 630,986,625 10,743,050 2.693 2010-12-03
712 2010-12-02 3,915,000 -54,000 0.62 630,424,125 11,553,165 2.951 2010-11-30
713 2010-12-01 3,969,000 -11,250 0.63 630,424,125 11,220,363 2.827 2010-11-29
714 2010-11-26 3,980,250 -18,000 0.63 630,424,125 11,498,942 2.889 2010-11-24
715 2010-11-24 3,998,250 -135,000 0.63 630,424,125 11,658,897 2.916 2010-11-22
716 2010-11-15 4,133,250 18,000 0.66 630,142,875 11,461,502 2.773 2010-11-11
717 2010-11-12 4,115,250 33,750 0.65 630,142,875 11,156,443 2.711 2010-11-10
718 2010-11-11 4,081,500 18,000 0.65 630,142,875 11,281,266 2.764 2010-11-09
719 2010-11-09 4,063,500 -22,500 0.64 630,142,875 10,512,275 2.587 2010-11-05
720 2010-11-04 4,086,000 11,250 0.65 630,142,875 9,986,184 2.444 2010-11-02
721 2010-11-01 4,074,750 33,750 0.65 630,142,875 9,852,746 2.418 2010-10-28
722 2010-10-28 4,041,000 40,500 0.64 630,142,875 10,308,591 2.551 2010-10-26
723 2010-10-20 4,000,500 4,500 0.63 630,142,875 10,133,267 2.533 2010-10-18
724 2010-10-19 3,996,000 6,750 0.63 630,142,875 10,405,584 2.604 2010-10-15
725 2010-10-18 3,989,250 11,250 0.63 630,142,875 10,320,190 2.587 2010-10-14
726 2010-10-05 3,978,000 -29,250 0.63 630,142,875 10,008,648 2.516 2010-09-30
727 2010-09-29 4,007,250 -78,750 0.64 630,142,875 9,545,270 2.382 2010-09-27
728 2010-09-21 4,086,000 -56,250 0.65 630,142,875 9,369,198 2.293 2010-09-17
729 2010-09-20 4,142,250 -60,750 0.66 630,142,875 9,759,141 2.356 2010-09-16
730 2010-08-31 4,203,000 22,500 0.67 630,142,875 6,876,108 1.636 2010-08-27
731 2010-08-19 4,180,500 27,000 0.66 630,142,875 7,988,936 1.911 2010-08-17
732 2010-08-18 4,153,500 -27,000 0.66 630,142,875 8,788,806 2.116 2010-08-16
733 2010-08-16 4,180,500 -33,750 0.66 630,142,875 9,067,505 2.169 2010-08-12
734 2010-08-13 4,214,250 -11,250 0.67 630,142,875 9,326,135 2.213 2010-08-11
735 2010-08-12 4,225,500 -11,250 0.67 630,142,875 9,203,139 2.178 2010-08-10
736 2010-08-09 4,236,750 -22,500 0.67 630,142,875 8,850,571 2.089 2010-08-05
737 2010-08-05 4,259,250 22,500 0.68 630,142,875 8,216,093 1.929 2010-08-03
738 2010-08-04 4,236,750 11,250 0.67 630,142,875 8,096,429 1.911 2010-08-02
739 2010-07-30 4,225,500 -11,250 0.67 630,142,875 8,374,941 1.982 2010-07-28
740 2010-07-13 4,236,750 22,500 0.67 629,017,875 7,982,037 1.884 2010-07-09
741 2010-07-07 4,214,250 11,250 0.67 629,017,875 7,530,865 1.787 2010-07-05
742 2010-07-06 4,203,000 -15,750 0.67 629,017,875 7,956,279 1.893 2010-07-02
743 2010-06-25 4,218,750 -45,000 0.67 629,017,875 8,437,500 2.000 2010-06-23
744 2010-05-27 4,263,750 -33,750 0.68 629,017,875 8,224,774 1.929 2010-05-25
745 2010-05-19 4,297,500 -22,500 0.68 629,017,875 9,471,690 2.204 2010-05-17
746 2010-05-14 4,320,000 11,250 0.72 601,808,625 9,793,440 2.267 2010-05-12
747 2010-05-11 4,308,750 -90,000 0.72 601,808,625 8,311,579 1.929 2010-05-07
748 2010-04-29 4,398,750 -6,750 0.73 601,808,625 8,406,011 1.911 2010-04-27
749 2010-04-28 4,405,500 6,750 0.73 601,808,625 8,617,158 1.956 2010-04-26
750 2010-04-22 4,398,750 -6,750 0.73 601,808,625 7,271,134 1.653 2010-04-20
751 2010-04-21 4,405,500 -61,875 0.73 601,808,625 7,048,800 1.600 2010-04-19
752 2010-04-20 4,467,375 -22,500 0.74 601,808,625 7,067,387 1.582 2010-04-16
753 2010-04-19 4,489,875 -22,500 0.75 601,808,625 7,381,355 1.644 2010-04-15
754 2010-04-16 4,512,375 -33,750 0.75 601,808,625 7,138,577 1.582 2010-04-14
755 2010-04-12 4,546,125 -56,250 0.76 601,808,625 6,464,590 1.422 2010-04-08
756 2010-04-09 4,602,375 22,500 0.76 601,808,625 6,544,577 1.422 2010-04-07
757 2010-03-31 4,579,875 -22,500 0.76 601,808,625 6,063,755 1.324 2010-03-29
758 2010-03-02 4,602,375 -112,500 0.76 601,808,625 6,176,387 1.342 2010-02-26
759 2010-03-01 4,714,875 -11,250 0.78 601,808,625 6,284,928 1.333 2010-02-25
760 2010-02-23 4,726,125 69,750 0.79 601,808,625 6,720,550 1.422 2010-02-19
761 2010-02-17 4,656,375 11,250 0.77 601,808,625 6,621,365 1.422 2010-02-11
762 2009-12-17 4,645,125 6,750 0.88 525,106,125 5,035,316 1.084 2009-12-15
763 2009-12-01 4,638,375 -56,250 0.88 525,106,125 4,656,929 1.004 2009-11-27
764 2009-11-13 4,694,625 -6,750 0.89 525,106,125 5,173,477 1.102 2009-11-11
765 2009-11-05 4,701,375 51,750 0.90 525,106,125 4,847,118 1.031 2009-11-03
766 2009-10-29 4,649,625 168,750 0.89 525,106,125 4,547,333 0.978 2009-10-27
767 2009-10-28 4,480,875 101,250 0.85 525,106,125 4,619,782 1.031 2009-10-23
768 2009-10-22 4,379,625 -128,250 0.83 525,106,125 4,786,930 1.093 2009-10-20
769 2009-10-07 4,507,875 -19,125 0.86 525,106,125 4,165,277 0.924 2009-10-05
770 2009-09-15 4,527,000 -22,500 0.86 525,106,125 4,024,503 0.889 2009-09-11
771 2009-09-08 4,549,500 -11,250 0.87 525,106,125 3,557,709 0.782 2009-09-04
772 2009-09-02 4,560,750 -56,250 0.87 525,106,125 3,648,600 0.800 2009-08-31
773 2009-08-31 4,617,000 11,250 0.88 525,106,125 3,735,153 0.809 2009-08-27
774 2009-08-11 4,605,750 112,500 0.88 525,106,125 3,440,495 0.747 2009-08-07
775 2009-08-10 4,493,250 -33,750 0.86 525,106,125 3,356,458 0.747 2009-08-06
776 2009-08-06 4,527,000 -78,750 0.86 525,106,125 3,259,440 0.720 2009-08-04
777 2009-07-30 4,605,750 22,500 0.88 525,106,125 2,781,873 0.604 2009-07-28
778 2009-07-24 4,583,250 312,750 0.87 525,106,125 2,768,283 0.604 2009-07-22
779 2009-07-23 4,270,500 -96,750 0.81 525,106,125 2,276,177 0.533 2009-07-21
780 2009-07-22 4,367,250 78,750 0.83 525,106,125 2,017,670 0.462 2009-07-20
781 2009-07-21 4,288,500 326,250 0.82 525,106,125 1,981,287 0.462 2009-07-17
782 2009-07-20 3,962,250 67,500 0.75 525,106,125 1,866,220 0.471 2009-07-16
783 2009-07-17 3,894,750 -45,000 0.74 525,106,125 1,869,480 0.480 2009-07-15
784 2009-07-14 3,939,750 -56,250 0.75 525,106,125 1,855,622 0.471 2009-07-10
785 2009-07-13 3,996,000 -56,250 0.76 525,106,125 1,722,276 0.431 2009-07-09
786 2009-07-07 4,052,250 -33,750 0.77 525,106,125 1,475,019 0.364 2009-07-03
787 2009-07-03 4,086,000 56,250 0.78 525,106,125 1,434,186 0.351 2009-06-30
788 2009-07-02 4,029,750 45,000 0.77 525,106,125 1,414,442 0.351 2009-06-29
789 2009-06-30 3,984,750 112,500 0.76 525,106,125 1,382,708 0.347 2009-06-26
790 2009-06-29 3,872,250 225,000 0.74 525,106,125 1,308,821 0.338 2009-06-25
791 2009-06-25 3,647,250 337,500 0.69 525,106,125 1,298,421 0.356 2009-06-23
792 2009-06-22 3,309,750 -56,250 0.63 525,106,125 1,396,715 0.422 2009-06-18
793 2009-06-19 3,366,000 -22,500 0.64 525,106,125 1,420,452 0.422 2009-06-17
794 2009-06-05 3,388,500 33,750 0.65 525,106,125 1,490,940 0.440 2009-06-03
795 2009-06-04 3,354,750 -4,500 0.64 525,106,125 1,385,512 0.413 2009-06-02
796 2009-06-03 3,359,250 67,500 0.64 525,106,125 1,434,400 0.427 2009-06-01
797 2009-05-22 3,291,750 33,750 0.63 525,106,125 1,491,163 0.453 2009-05-20
798 2009-05-13 3,258,000 -56,250 0.62 525,106,125 1,143,558 0.351 2009-05-11
799 2009-05-12 3,314,250 -13,500 0.63 525,106,125 1,193,130 0.360 2009-05-08
800 2009-05-11 3,327,750 245,250 0.63 525,106,125 1,241,251 0.373 2009-05-07
801 2009-04-28 3,082,500 -67,500 0.59 525,106,125 1,041,885 0.338 2009-04-24
802 2009-04-24 3,150,000 -15,750 0.60 525,106,125 967,050 0.307 2009-04-22
803 2009-04-22 3,165,750 90,000 0.60 525,106,125 1,025,703 0.324 2009-04-20
804 2009-04-21 3,075,750 67,500 0.59 525,106,125 984,240 0.320 2009-04-17
805 2009-03-30 3,008,250 -153,000 0.57 525,106,125 1,028,822 0.342 2009-03-26
806 2009-03-27 3,161,250 94,500 0.60 525,106,125 983,149 0.311 2009-03-25
807 2009-03-25 3,066,750 -252,000 0.58 525,106,125 926,159 0.302 2009-03-23
808 2009-03-24 3,318,750 18,000 0.63 525,106,125 972,394 0.293 2009-03-20
809 2009-03-17 3,300,750 -168,750 0.63 525,106,125 967,120 0.293 2009-03-13
810 2009-03-16 3,469,500 112,500 0.66 525,106,125 971,460 0.280 2009-03-12
811 2009-03-13 3,357,000 101,250 0.64 525,106,125 953,388 0.284 2009-03-11
812 2009-03-11 3,255,750 56,250 0.62 525,106,125 911,610 0.280 2009-03-09
813 2009-03-04 3,199,500 715,500 0.61 525,106,125 838,269 0.262 2009-03-02
814 2009-01-21 2,484,000 -22,500 0.71 350,070,750 717,876 0.289 2009-01-19
815 2009-01-20 2,506,500 -225,000 0.72 350,070,750 679,262 0.271 2009-01-16
816 2009-01-13 2,731,500 -112,500 0.78 350,070,750 885,006 0.324 2009-01-09
817 2009-01-09 2,844,000 11,250 0.81 350,070,750 986,868 0.347 2009-01-07
818 2009-01-08 2,832,750 112,500 0.81 350,070,750 1,019,790 0.360 2009-01-06
819 2009-01-05 2,720,250 112,500 0.78 350,070,750 894,962 0.329 2008-12-30
820 2008-12-19 2,607,750 -9,000 0.74 350,070,750 764,071 0.293 2008-12-17
821 2008-11-27 2,616,750 56,250 0.75 350,070,750 685,589 0.262 2008-11-25
822 2008-11-21 2,560,500 33,750 0.73 350,070,750 727,182 0.284 2008-11-19
823 2008-11-18 2,526,750 33,750 0.72 350,070,750 740,338 0.293 2008-11-14
824 2008-09-16 2,493,000 33,750 0.71 350,070,750 1,528,209 0.613 2008-09-11
825 2008-07-02 2,459,250 33,750 0.70 350,070,750 2,055,933 0.836 2008-06-27
826 2008-06-26 2,425,500 18,000 0.69 350,070,750 2,199,929 0.907 2008-06-24
827 2008-06-23 2,407,500 -20,250 0.69 350,070,750 2,376,203 0.987 2008-06-19
828 2008-06-19 2,427,750 -22,500 0.69 350,070,750 2,568,560 1.058 2008-06-17
829 2008-06-10 2,450,250 123,750 0.70 350,070,750 2,636,469 1.076 2008-06-05
830 2008-06-05 2,326,500 -22,500 0.66 350,070,750 2,482,376 1.067 2008-06-03
831 2008-06-04 2,349,000 36,000 0.67 350,070,750 2,546,316 1.084 2008-06-02
832 2008-06-02 2,313,000 45,000 0.66 350,070,750 2,528,109 1.093 2008-05-29
833 2008-05-27 2,268,000 -9,000 0.65 350,070,750 2,379,132 1.049 2008-05-23
834 2008-05-26 2,277,000 11,250 0.65 350,070,750 2,429,559 1.067 2008-05-22
835 2008-05-22 2,265,750 11,250 0.65 350,070,750 2,437,947 1.076 2008-05-20
836 2008-05-20 2,254,500 4,500 0.64 350,070,750 2,405,552 1.067 2008-05-16
837 2008-05-06 2,250,000 22,500 0.64 350,070,750 2,781,000 1.236 2008-05-02
838 2008-04-28 2,227,500 168,750 0.64 350,070,750 2,931,390 1.316 2008-04-24
839 2008-04-10 2,058,750 45,000 0.59 350,070,750 2,709,315 1.316 2008-04-08
840 2008-04-07 2,013,750 45,000 0.58 350,070,750 2,362,129 1.173 2008-04-02
841 2008-03-27 1,968,750 -4,500 0.56 350,070,750 2,449,125 1.244 2008-03-25
842 2008-03-26 1,973,250 11,250 0.56 350,070,750 2,350,141 1.191 2008-03-20
843 2008-03-10 1,962,000 -20,250 0.56 350,070,750 2,825,280 1.440 2008-03-06
844 2008-02-29 1,982,250 -11,250 0.57 350,070,750 2,995,180 1.511 2008-02-27
845 2008-02-15 1,993,500 -13,500 0.57 350,070,750 2,852,699 1.431 2008-02-13
846 2008-02-14 2,007,000 38,250 0.57 350,070,750 3,014,514 1.502 2008-02-12
847 2008-02-13 1,968,750 11,250 0.56 350,070,750 3,010,219 1.529 2008-02-11
848 2008-02-12 1,957,500 -60,750 0.56 350,070,750 2,783,565 1.422 2008-02-05
849 2008-01-31 2,018,250 49,500 0.58 350,070,750 2,583,360 1.280 2008-01-29
850 2008-01-30 1,968,750 -11,250 0.56 350,070,750 2,415,656 1.227 2008-01-28
851 2008-01-29 1,980,000 -11,250 0.57 350,070,750 2,570,040 1.298 2008-01-25
852 2008-01-25 1,991,250 -24,750 0.57 350,070,750 2,584,643 1.298 2008-01-23
853 2008-01-24 2,016,000 -11,250 0.58 350,070,750 2,491,776 1.236 2008-01-22
854 2008-01-23 2,027,250 -4,500 0.58 350,070,750 2,775,305 1.369 2008-01-21
855 2008-01-22 2,031,750 -11,250 0.58 350,070,750 2,655,497 1.307 2008-01-18
856 2008-01-11 2,043,000 4,500 0.58 350,070,750 2,559,879 1.253 2008-01-09
857 2008-01-08 2,038,500 -108,000 0.58 350,070,750 2,698,974 1.324 2008-01-04
858 2008-01-03 2,146,500 -33,750 0.61 350,070,750 2,442,717 1.138 2007-12-28
859 2007-12-19 2,180,250 33,750 0.62 350,070,750 2,363,391 1.084 2007-12-17
860 2007-12-18 2,146,500 11,250 0.61 350,070,750 2,384,762 1.111 2007-12-14
861 2007-12-14 2,135,250 247,500 0.61 350,070,750 2,372,263 1.111 2007-12-12
862 2007-12-13 1,887,750 67,500 0.54 350,070,750 2,182,239 1.156 2007-12-11
863 2007-12-12 1,820,250 56,250 0.52 350,070,750 2,104,209 1.156 2007-12-10
864 2007-11-22 1,764,000 -22,500 0.52 338,159,250 2,148,552 1.218 2007-11-20
865 2007-11-20 1,786,500 56,250 0.53 338,159,250 2,318,877 1.298 2007-11-16
866 2007-11-19 1,730,250 27,000 0.51 338,159,250 2,214,720 1.280 2007-11-15
867 2007-11-13 1,703,250 4,500 0.50 338,159,250 2,255,103 1.324 2007-11-09
868 2007-11-07 1,698,750 56,250 0.50 338,159,250 2,128,534 1.253 2007-11-05
869 2007-11-06 1,642,500 -281,250 0.49 338,159,250 2,189,453 1.333 2007-11-02
870 2007-11-05 1,923,750 56,250 0.57 338,159,250 2,668,241 1.387 2007-11-01
871 2007-11-02 1,867,500 58,500 0.55 338,159,250 2,607,030 1.396 2007-10-31
872 2007-11-01 1,809,000 90,000 0.53 338,159,250 2,525,364 1.396 2007-10-30
873 2007-10-30 1,719,000 40,500 0.51 338,159,250 2,399,724 1.396 2007-10-26
874 2007-10-29 1,678,500 33,750 0.50 338,159,250 2,088,054 1.244 2007-10-25
875 2007-10-26 1,644,750 45,000 0.49 338,159,250 2,105,280 1.280 2007-10-24
876 2007-10-25 1,599,750 146,250 0.47 338,159,250 2,105,271 1.316 2007-10-23
877 2007-10-23 1,453,500 11,250 0.43 338,159,250 1,912,806 1.316 2007-10-18
878 2007-10-18 1,442,250 -33,750 0.43 338,159,250 2,115,781 1.467 2007-10-16
879 2007-10-17 1,476,000 -33,750 0.44 338,159,250 2,203,668 1.493 2007-10-15
880 2007-10-16 1,509,750 56,250 0.45 338,159,250 2,281,232 1.511 2007-10-12
881 2007-10-15 1,453,500 33,750 0.43 338,159,250 2,235,483 1.538 2007-10-11
882 2007-10-10 1,419,750 18,000 0.42 338,159,250 2,246,045 1.582 2007-10-08
883 2007-10-09 1,401,750 11,250 0.41 338,159,250 2,293,263 1.636 2007-10-05
884 2007-10-08 1,390,500 112,500 0.41 338,159,250 2,151,104 1.547 2007-10-04
885 2007-10-05 1,278,000 101,250 0.38 338,159,250 1,954,062 1.529 2007-10-03
886 2007-10-04 1,176,750 166,500 0.35 338,159,250 1,882,800 1.600 2007-10-02
887 2007-10-03 1,010,250 180,000 0.30 338,159,250 1,715,405 1.698 2007-09-28
888 2007-10-02 830,250 29,250 0.25 338,159,250 1,491,129 1.796 2007-09-27
889 2007-09-28 801,000 51,750 0.24 338,159,250 1,459,422 1.822 2007-09-25
890 2007-09-24 749,250 33,750 0.22 338,159,250 1,518,730 2.027 2007-09-20
891 2007-09-21 715,500 11,250 0.21 338,159,250 1,507,559 2.107 2007-09-19
892 2007-09-18 704,250 2,250 0.21 338,159,250 1,439,487 2.044 2007-09-14
893 2007-09-17 702,000 9,000 0.21 338,159,250 1,422,954 2.027 2007-09-13
894 2007-09-13 693,000 11,250 0.20 338,159,250 1,552,320 2.240 2007-09-11
895 2007-09-12 681,750 -74,250 0.20 338,159,250 1,575,524 2.311 2007-09-10
896 2007-09-11 756,000 -76,500 0.22 338,159,250 1,673,028 2.213 2007-09-07
897 2007-09-10 832,500 -49,500 0.25 338,159,250 1,724,108 2.071 2007-09-06
898 2007-09-07 882,000 38,250 0.26 338,159,250 1,740,186 1.973 2007-09-05
899 2007-09-06 843,750 -13,500 0.25 338,159,250 1,597,219 1.893 2007-09-04
900 2007-09-03 857,250 18,000 0.25 338,159,250 1,729,931 2.018 2007-08-30
901 2007-08-31 839,250 24,750 0.25 338,159,250 1,686,053 2.009 2007-08-29
902 2007-08-30 814,500 54,000 0.25 329,384,250 1,556,510 1.911 2007-08-28
903 2007-08-29 760,500 15,750 0.23 329,384,250 1,487,538 1.956 2007-08-27
904 2007-08-27 744,750 373,500 0.23 329,384,250 1,350,232 1.813 2007-08-23
905 2007-08-23 371,250 22,500 0.11 329,384,250 633,724 1.707 2007-08-21
906 2007-08-20 348,750 24,750 0.11 329,384,250 567,416 1.627 2007-08-16
907 2007-08-13 324,000 -9,000 0.10 329,384,250 619,164 1.911 2007-08-09
908 2007-08-10 333,000 9,000 0.10 329,384,250 636,363 1.911 2007-08-08
909 2007-08-09 324,000 101,250 0.10 329,384,250 524,232 1.618 2007-08-07
910 2007-08-03 222,750 -6,750 0.07 329,384,250 514,775 2.311 2007-08-01
911 2007-08-01 229,500 -56,250 0.07 329,384,250 618,044 2.693 2007-07-30
912 2007-07-31 285,750 2,250 0.09 329,384,250 800,100 2.800 2007-07-27
913 2007-07-30 283,500 -247,500 0.09 328,934,250 821,583 2.898 2007-07-26
914 2007-07-27 531,000 -9,000 0.16 328,934,250 1,345,023 2.533 2007-07-25
915 2007-07-26 540,000 -249,750 0.16 328,934,250 1,392,120 2.578 2007-07-24
916 2007-07-25 789,750 299,250 0.24 328,934,250 1,965,688 2.489 2007-07-23
917 2007-07-24 490,500 -112,500 0.15 328,934,250 972,171 1.982 2007-07-20
918 2007-07-23 603,000 -47,250 0.18 328,934,250 1,098,666 1.822 2007-07-19
919 2007-07-19 650,250 -72,000 0.20 328,934,250 1,016,991 1.564 2007-07-17
920 2007-07-18 722,250 -166,500 0.22 328,934,250 1,149,100 1.591 2007-07-16
921 2007-07-16 888,750 -11,250 0.27 328,934,250 1,232,696 1.387 2007-07-12
922 2007-07-10 900,000 -11,250 0.27 328,934,250 1,215,900 1.351 2007-07-06
923 2007-07-09 911,250 -236,250 0.28 328,934,250 1,231,099 1.351 2007-07-05
924 2007-06-29 1,147,500 -65,250 0.35 328,934,250 1,631,745 1.422 2007-06-27

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top