創新奇智科技集團股份有限公司: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02121 | 2022-01-27 |
GF Securities (Hong Kong) Brokerage Limited 廣發証券(香港)經紀有限公司
CCASSID: B01826
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-04-23 | 3.950 | 2026-04-21 | |||||
| 2 | 2026-04-22 | 4.100 | 2026-04-20 | |||||
| 3 | 2026-04-21 | 1,422,800 | 27,000 | 0.26 | 553,990,338 | 6,431,056 | 4.520 | 2026-04-17 |
| 4 | 2026-04-20 | 1,395,800 | 20,000 | 0.25 | 553,990,338 | 6,769,630 | 4.850 | 2026-04-16 |
| 5 | 2026-04-15 | 1,375,800 | 7,500 | 0.25 | 553,990,338 | 6,782,694 | 4.930 | 2026-04-13 |
| 6 | 2026-04-14 | 1,368,300 | 12,300 | 0.25 | 553,990,338 | 7,101,477 | 5.190 | 2026-04-10 |
| 7 | 2026-04-13 | 1,356,000 | -2,800 | 0.24 | 553,990,338 | 7,268,160 | 5.360 | 2026-04-09 |
| 8 | 2026-04-10 | 1,358,800 | 71,100 | 0.25 | 553,990,338 | 7,419,048 | 5.460 | 2026-04-08 |
| 9 | 2026-04-02 | 1,287,700 | 20,000 | 0.23 | 554,185,338 | 6,528,639 | 5.070 | 2026-03-31 |
| 10 | 2026-04-01 | 1,267,700 | 15,500 | 0.23 | 554,313,638 | 6,389,208 | 5.040 | 2026-03-30 |
| 11 | 2026-03-31 | 1,252,200 | 118,400 | 0.23 | 554,313,638 | 6,361,176 | 5.080 | 2026-03-27 |
| 12 | 2026-03-30 | 1,133,800 | -30,000 | 0.20 | 554,506,638 | 5,419,564 | 4.780 | 2026-03-26 |
| 13 | 2026-03-26 | 1,163,800 | 30,000 | 0.21 | 554,808,638 | 5,644,430 | 4.850 | 2026-03-24 |
| 14 | 2026-03-24 | 1,133,800 | -300 | 0.20 | 555,096,738 | 5,283,508 | 4.660 | 2026-03-20 |
| 15 | 2026-03-18 | 1,134,100 | 3,100 | 0.20 | 555,096,738 | 5,250,883 | 4.630 | 2026-03-16 |
| 16 | 2026-03-17 | 1,131,000 | -3,200 | 0.20 | 555,096,738 | 4,999,020 | 4.420 | 2026-03-13 |
| 17 | 2026-03-16 | 1,134,200 | 3,200 | 0.20 | 555,096,738 | 5,160,610 | 4.550 | 2026-03-12 |
| 18 | 2026-03-05 | 1,131,000 | 15,000 | 0.20 | 555,096,738 | 5,066,880 | 4.480 | 2026-03-03 |
| 19 | 2026-03-03 | 1,116,000 | -600 | 0.20 | 555,096,738 | 5,580,000 | 5.000 | 2026-02-27 |
| 20 | 2026-03-02 | 1,116,600 | 17,000 | 0.20 | 555,096,738 | 5,538,336 | 4.960 | 2026-02-26 |
| 21 | 2026-02-26 | 1,099,600 | 16,000 | 0.20 | 555,096,738 | 5,673,936 | 5.160 | 2026-02-24 |
| 22 | 2026-02-12 | 1,083,600 | 600 | 0.20 | 555,096,738 | 5,808,096 | 5.360 | 2026-02-10 |
| 23 | 2026-01-28 | 1,083,000 | -6,600 | 0.20 | 555,096,738 | 6,595,470 | 6.090 | 2026-01-26 |
| 24 | 2026-01-21 | 1,089,600 | -105,000 | 0.20 | 555,096,738 | 7,572,720 | 6.950 | 2026-01-19 |
| 25 | 2026-01-20 | 1,194,600 | -194,300 | 0.22 | 555,096,738 | 8,481,660 | 7.100 | 2026-01-16 |
| 26 | 2026-01-19 | 1,388,900 | 39,900 | 0.25 | 555,096,738 | 9,958,413 | 7.170 | 2026-01-15 |
| 27 | 2026-01-16 | 1,349,000 | 122,300 | 0.24 | 555,096,738 | 9,604,880 | 7.120 | 2026-01-14 |
| 28 | 2026-01-15 | 1,226,700 | -60,000 | 0.22 | 555,096,738 | 8,243,424 | 6.720 | 2026-01-13 |
| 29 | 2026-01-14 | 1,286,700 | 60,000 | 0.23 | 555,096,738 | 8,582,289 | 6.670 | 2026-01-12 |
| 30 | 2026-01-13 | 1,226,700 | -2,900 | 0.22 | 555,096,738 | 7,593,273 | 6.190 | 2026-01-09 |
| 31 | 2026-01-08 | 1,229,600 | 7,600 | 0.22 | 555,096,738 | 7,340,712 | 5.970 | 2026-01-06 |
| 32 | 2025-12-17 | 1,222,000 | 4,000 | 0.22 | 556,531,038 | 6,940,960 | 5.680 | 2025-12-15 |
| 33 | 2025-11-07 | 1,218,000 | -24,200 | 0.22 | 556,531,038 | 7,429,800 | 6.100 | 2025-11-05 |
| 34 | 2025-10-31 | 1,242,200 | -2,500 | 0.22 | 556,531,038 | 8,248,208 | 6.640 | 2025-10-28 |
| 35 | 2025-10-30 | 1,244,700 | -2,000 | 0.22 | 556,531,038 | 8,638,218 | 6.940 | 2025-10-27 |
| 36 | 2025-10-15 | 1,246,700 | 2,000 | 0.22 | 556,531,038 | 9,337,783 | 7.490 | 2025-10-13 |
| 37 | 2025-10-13 | 1,244,700 | 2,500 | 0.22 | 556,531,038 | 10,082,070 | 8.100 | 2025-10-09 |
| 38 | 2025-10-10 | 1,242,200 | -8,000 | 0.22 | 556,531,038 | 10,583,544 | 8.520 | 2025-10-08 |
| 39 | 2025-10-08 | 1,250,200 | 8,000 | 0.22 | 556,531,038 | 10,551,688 | 8.440 | 2025-10-03 |
| 40 | 2025-09-30 | 1,242,200 | -2,000 | 0.22 | 556,751,038 | 9,428,298 | 7.590 | 2025-09-26 |
| 41 | 2025-09-29 | 1,244,200 | -3,500 | 0.22 | 556,751,038 | 9,431,036 | 7.580 | 2025-09-25 |
| 42 | 2025-09-26 | 1,247,700 | 4,000 | 0.22 | 556,751,038 | 9,357,750 | 7.500 | 2025-09-24 |
| 43 | 2025-09-24 | 1,243,700 | 2,000 | 0.22 | 556,751,038 | 9,638,675 | 7.750 | 2025-09-22 |
| 44 | 2025-09-23 | 1,241,700 | -105,700 | 0.22 | 556,751,038 | 9,424,503 | 7.590 | 2025-09-19 |
| 45 | 2025-09-18 | 1,347,400 | 3,000 | 0.24 | 556,751,038 | 9,903,390 | 7.350 | 2025-09-16 |
| 46 | 2025-09-17 | 1,344,400 | -34,000 | 0.24 | 556,751,038 | 10,271,216 | 7.640 | 2025-09-15 |
| 47 | 2025-09-16 | 1,378,400 | 31,200 | 0.25 | 556,751,038 | 10,930,712 | 7.930 | 2025-09-12 |
| 48 | 2025-09-12 | 1,347,200 | 2,500 | 0.24 | 556,751,038 | 10,319,552 | 7.660 | 2025-09-10 |
| 49 | 2025-09-11 | 1,344,700 | 5,000 | 0.24 | 556,751,038 | 10,354,190 | 7.700 | 2025-09-09 |
| 50 | 2025-09-10 | 1,339,700 | 15,600 | 0.24 | 556,751,038 | 10,704,203 | 7.990 | 2025-09-08 |
| 51 | 2025-09-08 | 1,324,100 | 5,000 | 0.24 | 556,751,038 | 10,420,667 | 7.870 | 2025-09-04 |
| 52 | 2025-09-05 | 1,319,100 | 5,400 | 0.24 | 556,751,038 | 10,948,530 | 8.300 | 2025-09-03 |
| 53 | 2025-09-04 | 1,313,700 | 8,400 | 0.24 | 556,751,038 | 11,061,354 | 8.420 | 2025-09-02 |
| 54 | 2025-09-03 | 1,305,300 | 130,700 | 0.23 | 556,936,738 | 11,747,700 | 9.000 | 2025-09-01 |
| 55 | 2025-09-02 | 1,174,600 | -8,500 | 0.21 | 557,341,738 | 9,666,958 | 8.230 | 2025-08-29 |
| 56 | 2025-09-01 | 1,183,100 | -14,200 | 0.21 | 557,341,738 | 9,169,025 | 7.750 | 2025-08-28 |
| 57 | 2025-08-28 | 1,197,300 | -14,200 | 0.21 | 557,341,738 | 8,488,857 | 7.090 | 2025-08-26 |
| 58 | 2025-08-27 | 1,211,500 | -109,900 | 0.22 | 557,341,738 | 8,189,740 | 6.760 | 2025-08-25 |
| 59 | 2025-08-20 | 1,321,400 | -143,500 | 0.24 | 557,341,738 | 8,562,672 | 6.480 | 2025-08-18 |
| 60 | 2025-08-19 | 1,464,900 | -28,000 | 0.26 | 557,341,738 | 9,668,340 | 6.600 | 2025-08-15 |
| 61 | 2025-08-13 | 1,492,900 | 143,500 | 0.27 | 557,341,738 | 9,375,412 | 6.280 | 2025-08-11 |
| 62 | 2025-08-08 | 1,349,400 | -711,900 | 0.24 | 557,341,738 | 8,069,412 | 5.980 | 2025-08-06 |
| 63 | 2025-08-07 | 2,061,300 | -30,000 | 0.37 | 557,341,738 | 12,388,413 | 6.010 | 2025-08-05 |
| 64 | 2025-07-31 | 2,091,300 | -21,300 | 0.38 | 557,341,738 | 13,196,103 | 6.310 | 2025-07-29 |
| 65 | 2025-07-28 | 2,112,600 | 16,400 | 0.38 | 557,341,738 | 14,534,688 | 6.880 | 2025-07-24 |
| 66 | 2025-07-25 | 2,096,200 | 11,000 | 0.38 | 557,341,738 | 13,897,806 | 6.630 | 2025-07-23 |
| 67 | 2025-07-24 | 2,085,200 | 17,700 | 0.37 | 557,341,738 | 14,137,656 | 6.780 | 2025-07-22 |
| 68 | 2025-07-22 | 2,067,500 | 13,000 | 0.37 | 557,341,738 | 14,059,000 | 6.800 | 2025-07-18 |
| 69 | 2025-07-21 | 2,054,500 | 7,000 | 0.37 | 557,341,738 | 12,655,720 | 6.160 | 2025-07-17 |
| 70 | 2025-07-17 | 2,047,500 | -11,100 | 0.37 | 557,341,738 | 12,305,475 | 6.010 | 2025-07-15 |
| 71 | 2025-07-16 | 2,058,600 | -70,000 | 0.37 | 557,341,738 | 12,104,568 | 5.880 | 2025-07-14 |
| 72 | 2025-07-10 | 2,128,600 | 1,700 | 0.38 | 557,641,738 | 12,622,598 | 5.930 | 2025-07-08 |
| 73 | 2025-07-02 | 2,126,900 | -37,000 | 0.38 | 558,829,738 | 13,122,973 | 6.170 | 2025-06-27 |
| 74 | 2025-06-30 | 2,163,900 | -19,000 | 0.39 | 558,829,738 | 13,416,180 | 6.200 | 2025-06-26 |
| 75 | 2025-06-27 | 2,182,900 | 2,000 | 0.39 | 560,336,038 | 13,424,835 | 6.150 | 2025-06-25 |
| 76 | 2025-06-26 | 2,180,900 | -10,100 | 0.39 | 561,036,038 | 13,499,771 | 6.190 | 2025-06-24 |
| 77 | 2025-06-25 | 2,191,000 | 2,000 | 0.39 | 561,600,038 | 12,948,810 | 5.910 | 2025-06-23 |
| 78 | 2025-06-20 | 2,189,000 | 9,400 | 0.39 | 561,600,038 | 12,521,080 | 5.720 | 2025-06-18 |
| 79 | 2025-06-19 | 2,179,600 | -3,000 | 0.39 | 561,600,038 | 12,968,620 | 5.950 | 2025-06-17 |
| 80 | 2025-06-18 | 2,182,600 | 5,000 | 0.39 | 562,028,038 | 12,746,384 | 5.840 | 2025-06-16 |
| 81 | 2025-06-16 | 2,177,600 | 31,500 | 0.39 | 562,028,038 | 12,630,080 | 5.800 | 2025-06-12 |
| 82 | 2025-06-11 | 2,146,100 | 9,000 | 0.38 | 562,742,838 | 12,146,926 | 5.660 | 2025-06-09 |
| 83 | 2025-06-10 | 2,137,100 | 10,000 | 0.38 | 563,138,238 | 11,882,276 | 5.560 | 2025-06-06 |
| 84 | 2025-06-09 | 2,127,100 | 30,000 | 0.38 | 563,138,238 | 11,890,489 | 5.590 | 2025-06-05 |
| 85 | 2025-05-30 | 2,097,100 | 2,000 | 0.37 | 563,138,238 | 11,575,992 | 5.520 | 2025-05-28 |
| 86 | 2025-05-27 | 2,095,100 | -60,000 | 0.37 | 563,138,238 | 11,041,177 | 5.270 | 2025-05-23 |
| 87 | 2025-05-21 | 2,155,100 | -60,000 | 0.38 | 563,138,238 | 10,279,827 | 4.770 | 2025-05-19 |
| 88 | 2025-05-20 | 2,215,100 | -14,000 | 0.39 | 563,138,238 | 10,145,158 | 4.580 | 2025-05-16 |
| 89 | 2025-05-15 | 2,229,100 | 1,600 | 0.40 | 563,138,238 | 9,228,474 | 4.140 | 2025-05-13 |
| 90 | 2025-05-09 | 2,227,500 | 30,000 | 0.40 | 563,493,838 | 9,310,950 | 4.180 | 2025-05-07 |
| 91 | 2025-05-08 | 2,197,500 | 1,000 | 0.39 | 563,493,838 | 9,163,575 | 4.170 | 2025-05-06 |
| 92 | 2025-05-07 | 2,196,500 | 18,300 | 0.39 | 563,493,838 | 9,027,615 | 4.110 | 2025-05-02 |
| 93 | 2025-05-06 | 2,178,200 | 7,100 | 0.39 | 563,493,838 | 8,603,890 | 3.950 | 2025-04-30 |
| 94 | 2025-04-29 | 2,171,100 | 30,000 | 0.39 | 563,493,838 | 8,076,492 | 3.720 | 2025-04-25 |
| 95 | 2025-04-23 | 2,141,100 | -50,000 | 0.38 | 563,894,738 | 7,429,617 | 3.470 | 2025-04-17 |
| 96 | 2025-04-17 | 2,191,100 | -1,700 | 0.39 | 563,894,738 | 8,216,625 | 3.750 | 2025-04-15 |
| 97 | 2025-04-11 | 2,192,800 | 9,600 | 0.39 | 564,104,738 | 7,433,592 | 3.390 | 2025-04-09 |
| 98 | 2025-04-08 | 2,183,200 | 346,600 | 0.39 | 564,384,738 | 8,645,472 | 3.960 | 2025-04-03 |
| 99 | 2025-04-03 | 1,836,600 | 16,400 | 0.33 | 564,834,738 | 6,777,054 | 3.690 | 2025-04-01 |
| 100 | 2025-03-31 | 1,820,200 | -3,300 | 0.32 | 564,834,738 | 7,444,618 | 4.090 | 2025-03-27 |
| 101 | 2025-03-26 | 1,823,500 | -8,000 | 0.32 | 564,834,738 | 7,512,820 | 4.120 | 2025-03-24 |
| 102 | 2025-03-21 | 1,831,500 | 80,000 | 0.32 | 564,834,738 | 7,710,615 | 4.210 | 2025-03-19 |
| 103 | 2025-03-20 | 1,751,500 | -5,300 | 0.31 | 564,834,738 | 7,461,390 | 4.260 | 2025-03-18 |
| 104 | 2025-03-18 | 1,756,800 | -11,200 | 0.31 | 564,834,738 | 7,009,632 | 3.990 | 2025-03-14 |
| 105 | 2025-03-14 | 1,768,000 | 37,000 | 0.31 | 564,834,738 | 7,354,880 | 4.160 | 2025-03-12 |
| 106 | 2025-03-13 | 1,731,000 | 419,900 | 0.31 | 564,834,738 | 7,616,400 | 4.400 | 2025-03-11 |
| 107 | 2025-03-12 | 1,311,100 | -470,800 | 0.23 | 564,834,738 | 5,467,287 | 4.170 | 2025-03-10 |
| 108 | 2025-03-10 | 1,781,900 | -20,000 | 0.32 | 564,834,738 | 9,836,088 | 5.520 | 2025-03-06 |
| 109 | 2025-03-07 | 1,801,900 | -11,300 | 0.32 | 564,834,738 | 9,622,146 | 5.340 | 2025-03-05 |
| 110 | 2025-03-06 | 1,813,200 | 1,500 | 0.32 | 564,834,738 | 9,483,036 | 5.230 | 2025-03-04 |
| 111 | 2025-03-05 | 1,811,700 | -4,300 | 0.32 | 564,834,738 | 9,257,787 | 5.110 | 2025-03-03 |
| 112 | 2025-03-04 | 1,816,000 | 10,000 | 0.32 | 564,834,738 | 9,152,640 | 5.040 | 2025-02-28 |
| 113 | 2025-03-03 | 1,806,000 | 39,500 | 0.32 | 564,834,738 | 9,589,860 | 5.310 | 2025-02-27 |
| 114 | 2025-02-28 | 1,766,500 | -92,000 | 0.31 | 564,834,738 | 9,839,405 | 5.570 | 2025-02-26 |
| 115 | 2025-02-27 | 1,858,500 | -52,900 | 0.33 | 564,834,738 | 10,091,655 | 5.430 | 2025-02-25 |
| 116 | 2025-02-26 | 1,911,400 | 133,800 | 0.34 | 564,834,738 | 10,818,524 | 5.660 | 2025-02-24 |
| 117 | 2025-02-25 | 1,777,600 | 14,200 | 0.31 | 564,834,738 | 11,358,864 | 6.390 | 2025-02-21 |
| 118 | 2025-02-24 | 1,763,400 | -21,800 | 0.31 | 564,834,738 | 11,532,636 | 6.540 | 2025-02-20 |
| 119 | 2025-02-21 | 1,785,200 | -13,300 | 0.32 | 564,834,738 | 12,621,364 | 7.070 | 2025-02-19 |
| 120 | 2025-02-20 | 1,798,500 | 27,000 | 0.32 | 564,834,738 | 12,193,830 | 6.780 | 2025-02-18 |
| 121 | 2025-02-19 | 1,771,500 | -3,800 | 0.31 | 564,834,738 | 11,249,025 | 6.350 | 2025-02-17 |
| 122 | 2025-02-18 | 1,775,300 | -167,800 | 0.31 | 564,834,738 | 11,592,709 | 6.530 | 2025-02-14 |
| 123 | 2025-02-17 | 1,943,100 | 403,500 | 0.34 | 564,834,738 | 11,852,910 | 6.100 | 2025-02-13 |
| 124 | 2025-02-14 | 1,539,600 | -69,000 | 0.27 | 564,834,738 | 9,530,124 | 6.190 | 2025-02-12 |
| 125 | 2025-02-13 | 1,608,600 | -100 | 0.28 | 564,834,738 | 9,844,632 | 6.120 | 2025-02-11 |
| 126 | 2025-02-12 | 1,608,700 | 56,000 | 0.28 | 564,834,738 | 10,327,854 | 6.420 | 2025-02-10 |
| 127 | 2025-02-11 | 1,552,700 | 32,300 | 0.27 | 564,834,738 | 9,642,267 | 6.210 | 2025-02-07 |
| 128 | 2025-02-10 | 1,520,400 | 22,000 | 0.27 | 564,834,738 | 9,715,356 | 6.390 | 2025-02-06 |
| 129 | 2025-02-07 | 1,498,400 | -5,700 | 0.27 | 564,834,738 | 9,290,080 | 6.200 | 2025-02-05 |
| 130 | 2025-02-06 | 1,504,100 | -86,300 | 0.27 | 564,834,738 | 10,047,388 | 6.680 | 2025-02-04 |
| 131 | 2025-02-05 | 1,590,400 | 110,200 | 0.28 | 564,834,738 | 10,576,160 | 6.650 | 2025-02-03 |
| 132 | 2025-02-04 | 1,480,200 | 32,000 | 0.26 | 564,834,738 | 8,807,190 | 5.950 | 2025-01-27 |
| 133 | 2025-01-24 | 1,448,200 | -100,000 | 0.26 | 564,834,738 | 7,704,424 | 5.320 | 2025-01-22 |
| 134 | 2025-01-20 | 1,548,200 | 109,900 | 0.27 | 565,050,738 | 8,468,654 | 5.470 | 2025-01-16 |
| 135 | 2025-01-15 | 1,438,300 | 4,600 | 0.25 | 565,050,738 | 6,903,840 | 4.800 | 2025-01-13 |
| 136 | 2025-01-13 | 1,433,700 | 400 | 0.25 | 565,050,738 | 6,838,749 | 4.770 | 2025-01-09 |
| 137 | 2025-01-08 | 1,433,300 | 300 | 0.25 | 565,050,738 | 7,180,833 | 5.010 | 2025-01-06 |
| 138 | 2025-01-07 | 1,433,000 | -655,400 | 0.25 | 565,050,738 | 7,279,640 | 5.080 | 2025-01-03 |
| 139 | 2025-01-03 | 2,088,400 | -113,400 | 0.37 | 565,050,738 | 12,446,864 | 5.960 | 2024-12-30 |
| 140 | 2025-01-02 | 2,201,800 | -46,000 | 0.39 | 565,050,738 | 14,333,718 | 6.510 | 2024-12-27 |
| 141 | 2024-12-20 | 2,247,800 | 59,800 | 0.40 | 565,050,738 | 16,296,550 | 7.250 | 2024-12-18 |
| 142 | 2024-12-19 | 2,188,000 | -14,800 | 0.39 | 565,050,738 | 15,140,960 | 6.920 | 2024-12-17 |
| 143 | 2024-12-18 | 2,202,800 | 16,500 | 0.39 | 565,050,738 | 15,463,656 | 7.020 | 2024-12-16 |
| 144 | 2024-12-17 | 2,186,300 | 16,800 | 0.39 | 565,050,738 | 15,938,127 | 7.290 | 2024-12-13 |
| 145 | 2024-12-16 | 2,169,500 | -16,900 | 0.38 | 565,050,738 | 16,358,030 | 7.540 | 2024-12-12 |
| 146 | 2024-12-13 | 2,186,400 | 165,000 | 0.39 | 565,050,738 | 15,282,936 | 6.990 | 2024-12-11 |
| 147 | 2024-12-12 | 2,021,400 | 2,000 | 0.36 | 565,050,738 | 12,653,964 | 6.260 | 2024-12-10 |
| 148 | 2024-12-11 | 2,019,400 | -2,000 | 0.36 | 565,050,738 | 13,590,562 | 6.730 | 2024-12-09 |
| 149 | 2024-12-10 | 2,021,400 | 1,000 | 0.36 | 565,050,738 | 13,260,384 | 6.560 | 2024-12-06 |
| 150 | 2024-12-06 | 2,020,400 | 102,000 | 0.36 | 565,050,738 | 12,849,744 | 6.360 | 2024-12-04 |
| 151 | 2024-12-05 | 1,918,400 | -1,000 | 0.34 | 565,050,738 | 10,992,432 | 5.730 | 2024-12-03 |
| 152 | 2024-12-04 | 1,919,400 | -10,100 | 0.34 | 565,050,738 | 11,382,042 | 5.930 | 2024-12-02 |
| 153 | 2024-12-03 | 1,929,500 | 207,500 | 0.34 | 565,050,738 | 11,152,510 | 5.780 | 2024-11-29 |
| 154 | 2024-12-02 | 1,722,000 | 24,200 | 0.30 | 565,050,738 | 9,884,280 | 5.740 | 2024-11-28 |
| 155 | 2024-11-29 | 1,697,800 | -18,200 | 0.30 | 565,050,738 | 10,950,810 | 6.450 | 2024-11-27 |
| 156 | 2024-11-28 | 1,716,000 | -260,000 | 0.30 | 565,050,738 | 10,587,720 | 6.170 | 2024-11-26 |
| 157 | 2024-11-27 | 1,976,000 | 541,200 | 0.35 | 565,050,738 | 14,405,040 | 7.290 | 2024-11-25 |
| 158 | 2024-11-19 | 1,434,800 | -28,000 | 0.25 | 565,050,738 | 6,671,820 | 4.650 | 2024-11-15 |
| 159 | 2024-11-18 | 1,462,800 | 23,000 | 0.26 | 565,050,738 | 7,343,256 | 5.020 | 2024-11-14 |
| 160 | 2024-11-15 | 1,439,800 | 97,300 | 0.25 | 565,050,738 | 7,731,726 | 5.370 | 2024-11-13 |
| 161 | 2024-11-14 | 1,342,500 | -214,400 | 0.24 | 565,050,738 | 6,806,475 | 5.070 | 2024-11-12 |
| 162 | 2024-11-13 | 1,556,900 | 14,400 | 0.28 | 565,050,738 | 9,434,814 | 6.060 | 2024-11-11 |
| 163 | 2024-11-11 | 1,542,500 | 27,500 | 0.27 | 565,050,738 | 7,882,175 | 5.110 | 2024-11-07 |
| 164 | 2024-11-08 | 1,515,000 | 70,500 | 0.27 | 565,050,738 | 7,771,950 | 5.130 | 2024-11-06 |
| 165 | 2024-11-07 | 1,444,500 | -7,000 | 0.26 | 565,050,738 | 6,933,600 | 4.800 | 2024-11-05 |
| 166 | 2024-11-04 | 1,451,500 | 240,000 | 0.26 | 565,050,738 | 7,620,375 | 5.250 | 2024-10-31 |
| 167 | 2024-10-31 | 1,211,500 | 5,000 | 0.21 | 565,050,738 | 5,681,935 | 4.690 | 2024-10-29 |
| 168 | 2024-10-30 | 1,206,500 | -25,000 | 0.21 | 565,050,738 | 5,815,330 | 4.820 | 2024-10-28 |
| 169 | 2024-10-29 | 1,231,500 | -6,600 | 0.22 | 565,050,738 | 5,455,545 | 4.430 | 2024-10-25 |
| 170 | 2024-10-28 | 1,238,100 | -3,500 | 0.22 | 565,050,738 | 5,360,973 | 4.330 | 2024-10-24 |
| 171 | 2024-10-24 | 1,241,600 | 700 | 0.22 | 565,050,738 | 5,922,432 | 4.770 | 2024-10-22 |
| 172 | 2024-10-23 | 1,240,900 | 11,100 | 0.22 | 565,050,738 | 5,919,093 | 4.770 | 2024-10-21 |
| 173 | 2024-10-16 | 1,229,800 | -21,800 | 0.22 | 565,050,738 | 5,411,120 | 4.400 | 2024-10-14 |
| 174 | 2024-10-15 | 1,251,600 | -20,300 | 0.22 | 565,050,738 | 5,757,360 | 4.600 | 2024-10-10 |
| 175 | 2024-10-14 | 1,271,900 | -111,900 | 0.23 | 565,050,738 | 6,181,434 | 4.860 | 2024-10-09 |
| 176 | 2024-10-10 | 1,383,800 | -59,500 | 0.24 | 565,050,738 | 7,043,542 | 5.090 | 2024-10-08 |
| 177 | 2024-10-09 | 1,443,300 | 345,500 | 0.26 | 565,050,738 | 8,746,398 | 6.060 | 2024-10-07 |
| 178 | 2024-10-08 | 1,097,800 | 451,600 | 0.19 | 565,050,738 | 6,147,680 | 5.600 | 2024-10-04 |
| 179 | 2024-10-07 | 646,200 | 600 | 0.11 | 565,050,738 | 2,991,906 | 4.630 | 2024-10-03 |
| 180 | 2024-10-03 | 645,600 | 1,100 | 0.11 | 565,050,738 | 3,105,336 | 4.810 | 2024-09-30 |
| 181 | 2024-09-13 | 644,500 | 1,700 | 0.11 | 565,050,738 | 2,526,440 | 3.920 | 2024-09-11 |
| 182 | 2024-08-27 | 642,800 | -100,000 | 0.11 | 565,050,738 | 2,127,668 | 3.310 | 2024-08-23 |
| 183 | 2024-08-22 | 742,800 | 92,500 | 0.13 | 565,050,738 | 2,480,952 | 3.340 | 2024-08-20 |
| 184 | 2024-08-21 | 650,300 | -60,000 | 0.12 | 565,050,738 | 2,106,972 | 3.240 | 2024-08-19 |
| 185 | 2024-08-07 | 710,300 | -30,000 | 0.13 | 565,050,738 | 2,819,891 | 3.970 | 2024-08-05 |
| 186 | 2024-07-17 | 740,300 | 7,200 | 0.13 | 565,050,738 | 3,597,858 | 4.860 | 2024-07-15 |
| 187 | 2024-07-15 | 733,100 | 20,000 | 0.13 | 565,050,738 | 3,687,493 | 5.030 | 2024-07-11 |
| 188 | 2024-07-11 | 713,100 | -60,000 | 0.13 | 565,050,738 | 3,415,749 | 4.790 | 2024-07-09 |
| 189 | 2024-07-09 | 773,100 | 39,200 | 0.14 | 565,050,738 | 3,478,950 | 4.500 | 2024-07-05 |
| 190 | 2024-07-08 | 733,900 | 92,300 | 0.13 | 565,050,738 | 3,383,279 | 4.610 | 2024-07-04 |
| 191 | 2024-07-03 | 641,600 | 4,000 | 0.11 | 565,050,738 | 3,317,072 | 5.170 | 2024-06-28 |
| 192 | 2024-07-02 | 637,600 | 224,800 | 0.11 | 565,050,738 | 3,423,912 | 5.370 | 2024-06-27 |
| 193 | 2024-06-28 | 412,800 | -22,300 | 0.07 | 565,050,738 | 2,398,368 | 5.810 | 2024-06-26 |
| 194 | 2024-06-27 | 435,100 | -1,100 | 0.08 | 565,050,738 | 2,210,308 | 5.080 | 2024-06-25 |
| 195 | 2024-06-26 | 436,200 | 57,800 | 0.08 | 565,050,738 | 2,224,620 | 5.100 | 2024-06-24 |
| 196 | 2024-06-24 | 378,400 | 31,700 | 0.07 | 565,050,738 | 2,213,640 | 5.850 | 2024-06-20 |
| 197 | 2024-06-19 | 346,700 | 1,100 | 0.06 | 565,050,738 | 1,577,485 | 4.550 | 2024-06-17 |
| 198 | 2024-06-18 | 345,600 | -300 | 0.06 | 565,050,738 | 1,665,792 | 4.820 | 2024-06-14 |
| 199 | 2024-05-21 | 345,900 | -1,500 | 0.06 | 565,050,738 | 1,784,844 | 5.160 | 2024-05-17 |
| 200 | 2024-05-09 | 347,400 | -50,000 | 0.06 | 565,050,738 | 1,858,590 | 5.350 | 2024-05-07 |
| 201 | 2024-05-08 | 397,400 | -10,000 | 0.07 | 565,050,738 | 2,197,622 | 5.530 | 2024-05-06 |
| 202 | 2024-05-06 | 407,400 | 50,000 | 0.07 | 565,050,738 | 2,281,440 | 5.600 | 2024-05-02 |
| 203 | 2024-05-02 | 357,400 | 500 | 0.06 | 565,050,738 | 1,736,964 | 4.860 | 2024-04-29 |
| 204 | 2024-04-16 | 356,900 | -5,000 | 0.06 | 565,050,738 | 1,730,965 | 4.850 | 2024-04-12 |
| 205 | 2024-04-12 | 361,900 | 200 | 0.06 | 565,050,738 | 2,153,305 | 5.950 | 2024-04-10 |
| 206 | 2024-04-02 | 361,700 | 100 | 0.06 | 565,050,738 | 2,521,049 | 6.970 | 2024-03-27 |
| 207 | 2024-03-25 | 361,600 | 1,000 | 0.06 | 565,050,738 | 2,513,120 | 6.950 | 2024-03-21 |
| 208 | 2024-03-18 | 360,600 | -21,700 | 0.06 | 565,050,738 | 2,488,140 | 6.900 | 2024-03-14 |
| 209 | 2024-03-14 | 382,300 | 21,700 | 0.07 | 565,050,738 | 2,951,356 | 7.720 | 2024-03-12 |
| 210 | 2024-03-12 | 360,600 | -72,500 | 0.06 | 565,050,738 | 2,783,832 | 7.720 | 2024-03-08 |
| 211 | 2024-03-11 | 433,100 | 72,500 | 0.08 | 565,050,738 | 3,049,024 | 7.040 | 2024-03-07 |
| 212 | 2024-02-26 | 360,600 | -2,000 | 0.06 | 565,050,738 | 2,545,836 | 7.060 | 2024-02-22 |
| 213 | 2024-02-20 | 362,600 | 800 | 0.06 | 565,050,738 | 2,364,152 | 6.520 | 2024-02-16 |
| 214 | 2024-02-15 | 361,800 | 1,200 | 0.06 | 565,050,738 | 2,380,644 | 6.580 | 2024-02-08 |
| 215 | 2024-02-14 | 360,600 | -1,400 | 0.06 | 565,050,738 | 2,347,506 | 6.510 | 2024-02-07 |
| 216 | 2024-02-08 | 362,000 | -400 | 0.06 | 565,050,738 | 2,316,800 | 6.400 | 2024-02-06 |
| 217 | 2024-02-07 | 362,400 | -500 | 0.06 | 565,050,738 | 2,188,896 | 6.040 | 2024-02-05 |
| 218 | 2024-02-06 | 362,900 | -700 | 0.06 | 565,050,738 | 2,217,319 | 6.110 | 2024-02-02 |
| 219 | 2024-01-31 | 363,600 | 5,000 | 0.06 | 565,050,738 | 2,490,660 | 6.850 | 2024-01-29 |
| 220 | 2024-01-24 | 358,600 | -80,000 | 0.06 | 565,050,738 | 2,635,710 | 7.350 | 2024-01-22 |
| 221 | 2024-01-22 | 438,600 | 2,800 | 0.08 | 565,050,738 | 3,385,992 | 7.720 | 2024-01-18 |
| 222 | 2024-01-16 | 435,800 | 1,000 | 0.08 | 565,050,738 | 3,717,374 | 8.530 | 2024-01-12 |
| 223 | 2024-01-05 | 434,800 | 5,000 | 0.08 | 565,050,738 | 3,952,332 | 9.090 | 2024-01-03 |
| 224 | 2023-12-20 | 429,800 | -40,000 | 0.08 | 565,050,738 | 4,027,226 | 9.370 | 2023-12-18 |
| 225 | 2023-12-19 | 469,800 | 20,000 | 0.08 | 565,050,738 | 4,655,718 | 9.910 | 2023-12-15 |
| 226 | 2023-12-08 | 449,800 | -18,200 | 0.08 | 565,050,738 | 4,551,976 | 10.12 | 2023-12-06 |
| 227 | 2023-12-07 | 468,000 | -42,000 | 0.08 | 565,050,738 | 4,689,360 | 10.02 | 2023-12-05 |
| 228 | 2023-12-06 | 510,000 | -10,600 | 0.09 | 565,050,738 | 5,885,400 | 11.54 | 2023-12-04 |
| 229 | 2023-12-05 | 520,600 | 20,000 | 0.09 | 565,050,738 | 5,622,480 | 10.80 | 2023-12-01 |
| 230 | 2023-12-04 | 500,600 | -5,000 | 0.09 | 565,050,738 | 4,940,922 | 9.870 | 2023-11-30 |
| 231 | 2023-12-01 | 505,600 | 1,000 | 0.09 | 565,050,738 | 5,005,440 | 9.900 | 2023-11-29 |
| 232 | 2023-11-30 | 504,600 | -15,000 | 0.09 | 565,050,738 | 5,116,644 | 10.14 | 2023-11-28 |
| 233 | 2023-11-29 | 519,600 | 20,000 | 0.09 | 565,050,738 | 5,164,824 | 9.940 | 2023-11-27 |
| 234 | 2023-11-28 | 499,600 | -10,000 | 0.09 | 565,050,738 | 5,015,984 | 10.04 | 2023-11-24 |
| 235 | 2023-11-24 | 509,600 | 10,000 | 0.09 | 565,050,738 | 5,055,232 | 9.920 | 2023-11-22 |
| 236 | 2023-11-22 | 499,600 | -81,000 | 0.09 | 565,050,738 | 5,055,952 | 10.12 | 2023-11-20 |
| 237 | 2023-11-21 | 580,600 | 15,000 | 0.10 | 565,050,738 | 5,260,236 | 9.060 | 2023-11-17 |
| 238 | 2023-11-20 | 565,600 | 43,000 | 0.10 | 565,050,738 | 5,294,016 | 9.360 | 2023-11-16 |
| 239 | 2023-11-17 | 522,600 | 10,000 | 0.09 | 565,050,738 | 4,964,700 | 9.500 | 2023-11-15 |
| 240 | 2023-11-16 | 512,600 | 39,300 | 0.09 | 565,050,738 | 4,582,644 | 8.940 | 2023-11-14 |
| 241 | 2023-11-15 | 473,300 | 17,000 | 0.08 | 565,050,738 | 4,013,584 | 8.480 | 2023-11-13 |
| 242 | 2023-11-13 | 456,300 | 60,000 | 0.08 | 565,050,738 | 3,832,920 | 8.400 | 2023-11-09 |
| 243 | 2023-11-10 | 396,300 | 50,000 | 0.07 | 565,050,738 | 3,372,513 | 8.510 | 2023-11-08 |
| 244 | 2023-11-09 | 346,300 | 400 | 0.06 | 565,050,738 | 3,120,163 | 9.010 | 2023-11-07 |
| 245 | 2023-11-08 | 345,900 | 1,000 | 0.06 | 565,050,738 | 3,043,920 | 8.800 | 2023-11-06 |
| 246 | 2023-11-07 | 344,900 | 200 | 0.06 | 565,050,738 | 2,817,833 | 8.170 | 2023-11-03 |
| 247 | 2023-11-06 | 344,700 | 200 | 0.06 | 565,050,738 | 2,530,098 | 7.340 | 2023-11-02 |
| 248 | 2023-11-03 | 344,500 | 100 | 0.06 | 565,050,738 | 2,480,400 | 7.200 | 2023-11-01 |
| 249 | 2023-11-02 | 344,400 | 200 | 0.06 | 565,050,738 | 2,541,672 | 7.380 | 2023-10-31 |
| 250 | 2023-11-01 | 344,200 | 800 | 0.06 | 565,050,738 | 2,677,876 | 7.780 | 2023-10-30 |
| 251 | 2023-10-06 | 343,400 | 5,000 | 0.06 | 565,050,738 | 3,598,832 | 10.48 | 2023-10-04 |
| 252 | 2023-10-05 | 338,400 | 5,000 | 0.06 | 565,050,738 | 3,729,168 | 11.02 | 2023-10-03 |
| 253 | 2023-10-04 | 333,400 | 3,000 | 0.06 | 565,050,738 | 4,000,800 | 12.00 | 2023-09-29 |
| 254 | 2023-09-27 | 330,400 | 15,000 | 0.06 | 565,050,738 | 3,997,840 | 12.10 | 2023-09-25 |
| 255 | 2023-09-26 | 315,400 | 10,000 | 0.06 | 565,050,738 | 4,207,436 | 13.34 | 2023-09-22 |
| 256 | 2023-09-25 | 305,400 | 15,000 | 0.05 | 565,050,738 | 4,159,548 | 13.62 | 2023-09-21 |
| 257 | 2023-09-22 | 290,400 | 10,900 | 0.05 | 565,050,738 | 4,239,840 | 14.60 | 2023-09-20 |
| 258 | 2023-09-21 | 279,500 | 6,100 | 0.05 | 565,050,738 | 4,270,760 | 15.28 | 2023-09-19 |
| 259 | 2023-09-20 | 273,400 | 5,000 | 0.05 | 565,050,738 | 4,155,680 | 15.20 | 2023-09-18 |
| 260 | 2023-09-15 | 268,400 | 20,000 | 0.05 | 565,050,738 | 3,924,008 | 14.62 | 2023-09-13 |
| 261 | 2023-09-14 | 248,400 | 10,000 | 0.04 | 565,050,738 | 3,820,392 | 15.38 | 2023-09-12 |
| 262 | 2023-09-13 | 238,400 | 8,000 | 0.04 | 565,050,738 | 3,823,936 | 16.04 | 2023-09-11 |
| 263 | 2023-09-07 | 230,400 | 5,000 | 0.04 | 565,050,738 | 3,916,800 | 17.00 | 2023-09-05 |
| 264 | 2023-09-06 | 225,400 | 5,000 | 0.04 | 565,050,738 | 4,282,600 | 19.00 | 2023-09-04 |
| 265 | 2023-09-04 | 220,400 | -5,000 | 0.04 | 565,050,738 | 4,385,960 | 19.90 | 2023-08-30 |
| 266 | 2023-08-31 | 225,400 | -1,600 | 0.04 | 565,050,738 | 4,363,744 | 19.36 | 2023-08-29 |
| 267 | 2023-08-29 | 227,000 | -1,000 | 0.04 | 565,050,738 | 4,172,260 | 18.38 | 2023-08-25 |
| 268 | 2023-08-24 | 228,000 | -2,000 | 0.04 | 565,050,738 | 4,450,560 | 19.52 | 2023-08-22 |
| 269 | 2023-08-23 | 230,000 | -3,000 | 0.04 | 565,050,738 | 4,305,600 | 18.72 | 2023-08-21 |
| 270 | 2023-08-15 | 233,000 | 300 | 0.04 | 565,050,738 | 3,947,020 | 16.94 | 2023-08-11 |
| 271 | 2023-08-10 | 232,700 | 5,000 | 0.04 | 565,050,738 | 3,834,896 | 16.48 | 2023-08-08 |
| 272 | 2023-08-09 | 227,700 | 100 | 0.04 | 565,050,738 | 3,766,158 | 16.54 | 2023-08-07 |
| 273 | 2023-08-07 | 227,600 | 100 | 0.04 | 565,050,738 | 3,837,336 | 16.86 | 2023-08-03 |
| 274 | 2023-08-04 | 227,500 | 300 | 0.04 | 565,050,738 | 3,867,500 | 17.00 | 2023-08-02 |
| 275 | 2023-08-03 | 227,200 | 200 | 0.04 | 565,050,738 | 3,866,944 | 17.02 | 2023-08-01 |
| 276 | 2023-08-01 | 227,000 | 5,000 | 0.04 | 565,050,738 | 3,949,800 | 17.40 | 2023-07-28 |
| 277 | 2023-07-07 | 222,000 | 1,600 | 0.04 | 565,050,738 | 4,071,480 | 18.34 | 2023-07-05 |
| 278 | 2023-07-06 | 220,400 | 2,000 | 0.04 | 565,050,738 | 3,949,568 | 17.92 | 2023-07-04 |
| 279 | 2023-06-27 | 218,400 | -29,700 | 0.04 | 565,050,738 | 3,739,008 | 17.12 | 2023-06-23 |
| 280 | 2023-06-26 | 248,100 | 5,500 | 0.04 | 565,050,738 | 4,202,814 | 16.94 | 2023-06-21 |
| 281 | 2023-06-23 | 242,600 | 10,000 | 0.04 | 565,050,738 | 4,138,756 | 17.06 | 2023-06-20 |
| 282 | 2023-06-21 | 232,600 | 30,500 | 0.04 | 565,050,738 | 4,144,932 | 17.82 | 2023-06-19 |
| 283 | 2023-06-20 | 202,100 | 8,000 | 0.04 | 565,050,738 | 3,528,666 | 17.46 | 2023-06-16 |
| 284 | 2023-06-19 | 194,100 | 10,000 | 0.03 | 565,050,738 | 3,400,632 | 17.52 | 2023-06-15 |
| 285 | 2023-06-16 | 184,100 | -22,900 | 0.03 | 565,050,738 | 3,221,750 | 17.50 | 2023-06-14 |
| 286 | 2023-06-14 | 207,000 | 12,000 | 0.04 | 565,050,738 | 3,928,860 | 18.98 | 2023-06-12 |
| 287 | 2023-06-12 | 195,000 | 10,900 | 0.04 | 545,150,738 | 3,880,500 | 19.90 | 2023-06-08 |
| 288 | 2023-06-09 | 184,100 | 55,900 | 0.03 | 545,150,738 | 3,774,050 | 20.50 | 2023-06-07 |
| 289 | 2023-06-08 | 128,200 | -2,000 | 0.02 | 545,150,738 | 3,012,700 | 23.50 | 2023-06-06 |
| 290 | 2023-06-07 | 130,200 | -2,900 | 0.02 | 545,150,738 | 3,105,270 | 23.85 | 2023-06-05 |
| 291 | 2023-06-05 | 133,100 | -3,000 | 0.02 | 545,150,738 | 2,888,270 | 21.70 | 2023-06-01 |
| 292 | 2023-05-31 | 136,100 | 5,000 | 0.02 | 545,150,738 | 2,796,855 | 20.55 | 2023-05-29 |
| 293 | 2023-05-30 | 131,100 | -2,000 | 0.02 | 559,304,838 | 2,694,105 | 20.55 | 2023-05-25 |
| 294 | 2023-05-25 | 133,100 | 5,000 | 0.02 | 559,304,838 | 2,835,030 | 21.30 | 2023-05-23 |
| 295 | 2023-05-24 | 128,100 | -2,000 | 0.02 | 559,304,838 | 2,741,340 | 21.40 | 2023-05-22 |
| 296 | 2023-05-19 | 130,100 | -10,000 | 0.02 | 559,304,838 | 2,641,030 | 20.30 | 2023-05-17 |
| 297 | 2023-05-18 | 140,100 | 5,000 | 0.03 | 559,304,838 | 2,737,554 | 19.54 | 2023-05-16 |
| 298 | 2023-05-12 | 135,100 | -5,200 | 0.02 | 559,304,838 | 2,715,510 | 20.10 | 2023-05-10 |
| 299 | 2023-05-11 | 140,300 | -6,900 | 0.03 | 559,304,838 | 2,766,716 | 19.72 | 2023-05-09 |
| 300 | 2023-05-09 | 147,200 | -1,000 | 0.03 | 559,304,838 | 3,164,800 | 21.50 | 2023-05-05 |
| 301 | 2023-05-08 | 148,200 | 27,400 | 0.03 | 559,304,838 | 3,119,610 | 21.05 | 2023-05-04 |
| 302 | 2023-05-05 | 120,800 | 100 | 0.02 | 559,304,838 | 2,633,440 | 21.80 | 2023-05-03 |
| 303 | 2023-05-04 | 120,700 | 2,400 | 0.02 | 559,304,838 | 2,649,365 | 21.95 | 2023-05-02 |
| 304 | 2023-05-03 | 118,300 | -100 | 0.02 | 559,304,838 | 2,436,980 | 20.60 | 2023-04-28 |
| 305 | 2023-04-20 | 118,400 | 200 | 0.02 | 559,304,838 | 2,427,200 | 20.50 | 2023-04-18 |
| 306 | 2023-04-17 | 118,200 | -13,600 | 0.02 | 559,304,838 | 2,559,030 | 21.65 | 2023-04-13 |
| 307 | 2023-04-14 | 131,800 | 1,000 | 0.02 | 559,304,838 | 2,899,600 | 22.00 | 2023-04-12 |
| 308 | 2023-04-13 | 130,800 | 34,500 | 0.02 | 559,304,838 | 2,851,440 | 21.80 | 2023-04-11 |
| 309 | 2023-04-12 | 96,300 | -24,900 | 0.02 | 559,304,838 | 2,503,800 | 26.00 | 2023-04-06 |
| 310 | 2023-04-11 | 121,200 | -1,900 | 0.02 | 559,304,838 | 3,120,900 | 25.75 | 2023-04-04 |
| 311 | 2023-04-06 | 123,100 | -16,500 | 0.02 | 559,304,838 | 2,468,155 | 20.05 | 2023-04-03 |
| 312 | 2023-03-30 | 139,600 | 700 | 0.02 | 559,304,838 | 2,269,896 | 16.26 | 2023-03-28 |
| 313 | 2023-03-29 | 138,900 | 500 | 0.02 | 559,304,838 | 2,372,412 | 17.08 | 2023-03-27 |
| 314 | 2023-03-28 | 138,400 | 2,500 | 0.02 | 559,304,838 | 2,422,000 | 17.50 | 2023-03-24 |
| 315 | 2023-03-23 | 135,900 | -100 | 0.02 | 559,304,838 | 2,304,864 | 16.96 | 2023-03-21 |
| 316 | 2023-03-09 | 136,000 | 5,000 | 0.02 | 559,304,838 | 2,312,000 | 17.00 | 2023-03-07 |
| 317 | 2023-03-08 | 131,000 | -5,700 | 0.02 | 559,304,838 | 2,376,340 | 18.14 | 2023-03-06 |
| 318 | 2023-02-28 | 136,700 | 11,000 | 0.02 | 559,304,838 | 2,094,244 | 15.32 | 2023-02-24 |
| 319 | 2023-02-27 | 125,700 | 800 | 0.02 | 559,304,838 | 1,976,004 | 15.72 | 2023-02-23 |
| 320 | 2023-02-23 | 124,900 | 14,000 | 0.02 | 559,304,838 | 1,968,424 | 15.76 | 2023-02-21 |
| 321 | 2023-02-22 | 110,900 | 10,000 | 0.02 | 559,304,838 | 1,847,594 | 16.66 | 2023-02-20 |
| 322 | 2023-02-17 | 100,900 | 5,000 | 0.02 | 559,304,838 | 1,781,894 | 17.66 | 2023-02-15 |
| 323 | 2023-02-15 | 95,900 | 4,000 | 0.02 | 559,304,838 | 1,735,790 | 18.10 | 2023-02-13 |
| 324 | 2023-02-14 | 91,900 | -1,000 | 0.02 | 559,304,838 | 1,707,502 | 18.58 | 2023-02-10 |
| 325 | 2023-02-09 | 92,900 | -3,400 | 0.02 | 559,304,838 | 1,927,675 | 20.75 | 2023-02-07 |
| 326 | 2023-02-08 | 96,300 | 1,000 | 0.02 | 559,304,838 | 2,099,340 | 21.80 | 2023-02-06 |
| 327 | 2023-02-06 | 95,300 | 3,400 | 0.02 | 559,304,838 | 1,987,005 | 20.85 | 2023-02-02 |
| 328 | 2023-01-05 | 91,900 | -100 | 0.02 | 559,304,838 | 2,109,105 | 22.95 | 2023-01-03 |
| 329 | 2023-01-04 | 92,000 | -100 | 0.02 | 559,304,838 | 2,116,000 | 23.00 | 2022-12-30 |
| 330 | 2022-12-21 | 92,100 | -2,000 | 0.02 | 559,304,838 | 2,132,115 | 23.15 | 2022-12-19 |
| 331 | 2022-12-16 | 94,100 | -5,100 | 0.02 | 559,304,838 | 2,446,600 | 26.00 | 2022-12-14 |
| 332 | 2022-12-15 | 99,200 | -4,100 | 0.02 | 559,304,838 | 2,390,720 | 24.10 | 2022-12-13 |
| 333 | 2022-12-14 | 103,300 | -6,000 | 0.02 | 559,304,838 | 2,489,530 | 24.10 | 2022-12-12 |
| 334 | 2022-12-06 | 109,300 | -2,000 | 0.02 | 559,304,838 | 2,448,320 | 22.40 | 2022-12-02 |
| 335 | 2022-12-05 | 111,300 | -2,000 | 0.02 | 559,304,838 | 2,303,910 | 20.70 | 2022-12-01 |
| 336 | 2022-11-25 | 113,300 | 2,000 | 0.02 | 559,304,838 | 2,132,306 | 18.82 | 2022-11-23 |
| 337 | 2022-11-14 | 111,300 | -13,000 | 0.02 | 559,304,838 | 2,559,900 | 23.00 | 2022-11-10 |
| 338 | 2022-11-10 | 124,300 | -500 | 0.02 | 559,304,838 | 2,734,600 | 22.00 | 2022-11-08 |
| 339 | 2022-11-09 | 124,800 | -1,000 | 0.02 | 559,304,838 | 2,745,600 | 22.00 | 2022-11-07 |
| 340 | 2022-11-08 | 125,800 | -1,500 | 0.02 | 559,304,838 | 2,679,540 | 21.30 | 2022-11-04 |
| 341 | 2022-11-07 | 127,300 | -1,000 | 0.02 | 559,304,838 | 2,666,935 | 20.95 | 2022-11-03 |
| 342 | 2022-11-03 | 128,300 | -3,100 | 0.02 | 559,304,838 | 2,604,490 | 20.30 | 2022-11-01 |
| 343 | 2022-11-01 | 131,400 | -3,000 | 0.02 | 559,304,838 | 2,454,552 | 18.68 | 2022-10-28 |
| 344 | 2022-09-08 | 134,400 | 1,900 | 0.02 | 559,304,838 | 2,634,240 | 19.60 | 2022-09-06 |
| 345 | 2022-09-06 | 132,500 | -5,000 | 0.02 | 559,304,838 | 2,941,500 | 22.20 | 2022-09-02 |
| 346 | 2022-09-05 | 137,500 | -1,500 | 0.02 | 559,304,838 | 2,805,000 | 20.40 | 2022-09-01 |
| 347 | 2022-08-30 | 139,000 | 1,200 | 0.02 | 559,304,838 | 3,009,350 | 21.65 | 2022-08-26 |
| 348 | 2022-08-29 | 137,800 | 600 | 0.02 | 559,304,838 | 3,059,160 | 22.20 | 2022-08-25 |
| 349 | 2022-08-26 | 137,200 | -900 | 0.02 | 559,304,838 | 3,004,680 | 21.90 | 2022-08-24 |
| 350 | 2022-08-25 | 138,100 | 2,300 | 0.02 | 559,304,838 | 3,038,200 | 22.00 | 2022-08-23 |
| 351 | 2022-08-24 | 135,800 | -2,500 | 0.02 | 559,304,838 | 2,770,320 | 20.40 | 2022-08-22 |
| 352 | 2022-08-22 | 138,300 | -600 | 0.02 | 559,304,838 | 2,793,660 | 20.20 | 2022-08-18 |
| 353 | 2022-08-19 | 138,900 | -5,100 | 0.02 | 559,304,838 | 2,683,548 | 19.32 | 2022-08-17 |
| 354 | 2022-07-11 | 144,000 | 500 | 0.03 | 559,304,838 | 2,980,800 | 20.70 | 2022-07-07 |
| 355 | 2022-07-08 | 143,500 | -400 | 0.03 | 559,304,838 | 2,855,650 | 19.90 | 2022-07-06 |
| 356 | 2022-07-04 | 143,900 | 200 | 0.03 | 559,304,838 | 2,817,562 | 19.58 | 2022-06-29 |
| 357 | 2022-06-30 | 143,700 | 5,900 | 0.03 | 559,304,838 | 3,017,700 | 21.00 | 2022-06-28 |
| 358 | 2022-06-28 | 137,800 | -1,300 | 0.02 | 559,304,838 | 2,790,450 | 20.25 | 2022-06-24 |
| 359 | 2022-06-23 | 139,100 | 1,300 | 0.02 | 559,304,838 | 2,851,550 | 20.50 | 2022-06-21 |
| 360 | 2022-06-17 | 137,800 | -100 | 0.02 | 559,304,838 | 2,811,120 | 20.40 | 2022-06-15 |
| 361 | 2022-06-07 | 137,900 | -3,000 | 0.02 | 559,304,838 | 3,226,860 | 23.40 | 2022-06-02 |
| 362 | 2022-06-06 | 140,900 | -7,000 | 0.03 | 559,304,838 | 3,282,970 | 23.30 | 2022-06-01 |
| 363 | 2022-06-01 | 147,900 | -15,000 | 0.03 | 559,304,838 | 3,460,860 | 23.40 | 2022-05-30 |
| 364 | 2022-05-31 | 162,900 | -8,000 | 0.03 | 559,304,838 | 3,746,700 | 23.00 | 2022-05-27 |
| 365 | 2022-05-30 | 170,900 | -2,000 | 0.03 | 559,304,838 | 3,853,795 | 22.55 | 2022-05-26 |
| 366 | 2022-05-27 | 172,900 | -10,000 | 0.03 | 559,304,838 | 3,838,380 | 22.20 | 2022-05-25 |
| 367 | 2022-05-26 | 182,900 | -5,000 | 0.03 | 559,304,838 | 3,895,770 | 21.30 | 2022-05-24 |
| 368 | 2022-05-24 | 187,900 | -7,000 | 0.03 | 559,304,838 | 4,021,060 | 21.40 | 2022-05-20 |
| 369 | 2022-05-23 | 194,900 | -3,000 | 0.03 | 559,304,838 | 3,995,450 | 20.50 | 2022-05-19 |
| 370 | 2022-05-19 | 197,900 | -2,500 | 0.04 | 559,304,838 | 3,819,470 | 19.30 | 2022-05-17 |
| 371 | 2022-05-18 | 200,400 | 2,500 | 0.04 | 559,304,838 | 3,727,440 | 18.60 | 2022-05-16 |
| 372 | 2022-05-11 | 197,900 | -3,000 | 0.04 | 559,304,838 | 3,958,000 | 20.00 | 2022-05-06 |
| 373 | 2022-05-05 | 200,900 | -2,000 | 0.04 | 559,304,838 | 4,088,315 | 20.35 | 2022-05-03 |
| 374 | 2022-04-06 | 202,900 | -1,000 | 0.04 | 559,304,838 | 3,023,210 | 14.90 | 2022-04-01 |
| 375 | 2022-03-29 | 203,900 | -300 | 0.04 | 559,304,838 | 3,160,450 | 15.50 | 2022-03-25 |
| 376 | 2022-03-28 | 204,200 | -600 | 0.04 | 559,304,838 | 3,140,596 | 15.38 | 2022-03-24 |
| 377 | 2022-03-25 | 204,800 | -1,200 | 0.04 | 559,304,838 | 2,768,896 | 13.52 | 2022-03-23 |
| 378 | 2022-03-24 | 206,000 | -3,000 | 0.04 | 559,304,838 | 2,492,600 | 12.10 | 2022-03-22 |
| 379 | 2022-03-23 | 209,000 | -1,400 | 0.04 | 559,304,838 | 2,299,000 | 11.00 | 2022-03-21 |
| 380 | 2022-03-22 | 210,400 | 900 | 0.04 | 559,304,838 | 2,230,240 | 10.60 | 2022-03-18 |
| 381 | 2022-03-18 | 209,500 | 5,800 | 0.04 | 559,304,838 | 1,768,180 | 8.440 | 2022-03-16 |
| 382 | 2022-03-17 | 203,700 | 9,000 | 0.04 | 559,304,838 | 1,647,933 | 8.090 | 2022-03-15 |
| 383 | 2022-03-16 | 194,700 | 24,700 | 0.03 | 559,304,838 | 1,849,650 | 9.500 | 2022-03-14 |
| 384 | 2022-03-15 | 170,000 | 5,000 | 0.03 | 559,304,838 | 1,751,000 | 10.30 | 2022-03-11 |
| 385 | 2022-03-14 | 165,000 | 3,500 | 0.03 | 559,304,838 | 1,765,500 | 10.70 | 2022-03-10 |
| 386 | 2022-03-11 | 161,500 | 6,500 | 0.03 | 559,304,838 | 1,753,890 | 10.86 | 2022-03-09 |
| 387 | 2022-03-10 | 155,000 | 20,000 | 0.03 | 559,304,838 | 1,550,000 | 10.00 | 2022-03-08 |
| 388 | 2022-03-09 | 135,000 | 15,800 | 0.02 | 559,304,838 | 1,517,400 | 11.24 | 2022-03-07 |
| 389 | 2022-03-08 | 119,200 | 23,700 | 0.02 | 559,304,838 | 1,451,856 | 12.18 | 2022-03-04 |
| 390 | 2022-03-07 | 95,500 | 9,900 | 0.02 | 559,304,838 | 1,285,430 | 13.46 | 2022-03-03 |
| 391 | 2022-03-04 | 85,600 | 14,600 | 0.02 | 559,304,838 | 1,198,400 | 14.00 | 2022-03-02 |
| 392 | 2022-03-03 | 71,000 | 14,900 | 0.01 | 559,304,838 | 1,038,020 | 14.62 | 2022-03-01 |
| 393 | 2022-02-28 | 56,100 | 8,300 | 0.01 | 559,304,838 | 847,110 | 15.10 | 2022-02-24 |
| 394 | 2022-02-25 | 47,800 | 1,700 | 0.01 | 559,304,838 | 750,460 | 15.70 | 2022-02-23 |
| 395 | 2022-02-24 | 46,100 | 5,000 | 0.01 | 559,304,838 | 681,358 | 14.78 | 2022-02-22 |
| 396 | 2022-02-23 | 41,100 | 4,900 | 0.01 | 559,304,838 | 651,024 | 15.84 | 2022-02-21 |
| 397 | 2022-02-22 | 36,200 | -200 | 0.01 | 559,304,838 | 600,920 | 16.60 | 2022-02-18 |
| 398 | 2022-02-21 | 36,400 | 3,800 | 0.01 | 559,304,838 | 618,800 | 17.00 | 2022-02-17 |
| 399 | 2022-02-15 | 32,600 | 5,400 | 0.01 | 559,304,838 | 550,940 | 16.90 | 2022-02-11 |
| 400 | 2022-02-14 | 27,200 | 3,300 | 0.00 | 559,304,838 | 470,560 | 17.30 | 2022-02-10 |
| 401 | 2022-02-11 | 23,900 | 19,200 | 0.00 | 559,304,838 | 409,168 | 17.12 | 2022-02-09 |
| 402 | 2022-02-09 | 4,700 | -200 | 0.00 | 559,304,838 | 85,070 | 18.10 | 2022-02-07 |
| 403 | 2022-02-07 | 4,900 | -700 | 0.00 | 559,304,838 | 96,628 | 19.72 | 2022-01-28 |
| 404 | 2022-02-04 | 5,600 | 0.00 | 559,304,838 | 109,760 | 19.60 | 2022-01-27 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy