CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

創新奇智科技集團股份有限公司: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02121  2022-01-27    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ABN AMRO Clearing Hong Kong Limited

CCASSID: B01555

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-04-23 3.950 2026-04-21
2 2026-04-22 4.100 2026-04-20
3 2026-04-21 36,400 7,700 0.01 553,990,338 164,528 4.520 2026-04-17
4 2026-04-20 28,700 -3,700 0.01 553,990,338 139,195 4.850 2026-04-16
5 2026-04-17 32,400 -24,800 0.01 553,990,338 157,788 4.870 2026-04-15
6 2026-04-16 57,200 -2,000 0.01 553,990,338 279,708 4.890 2026-04-14
7 2026-04-15 59,200 37,900 0.01 553,990,338 291,856 4.930 2026-04-13
8 2026-04-14 21,300 21,200 0.00 553,990,338 110,547 5.190 2026-04-10
9 2026-04-13 100 -12,900 0.00 553,990,338 536 5.360 2026-04-09
10 2026-04-10 13,000 -2,700 0.00 553,990,338 70,980 5.460 2026-04-08
11 2026-04-02 15,700 -12,500 0.00 554,185,338 79,599 5.070 2026-03-31
12 2026-04-01 28,200 -56,400 0.01 554,313,638 142,128 5.040 2026-03-30
13 2026-03-31 84,600 47,500 0.02 554,313,638 429,768 5.080 2026-03-27
14 2026-03-30 37,100 -1,600 0.01 554,506,638 177,338 4.780 2026-03-26
15 2026-03-27 38,700 -800 0.01 554,656,638 187,695 4.850 2026-03-25
16 2026-03-26 39,500 -1,900 0.01 554,808,638 191,575 4.850 2026-03-24
17 2026-03-25 41,400 6,400 0.01 555,096,738 196,650 4.750 2026-03-23
18 2026-03-24 35,000 34,600 0.01 555,096,738 163,100 4.660 2026-03-20
19 2026-03-23 400 -12,600 0.00 555,096,738 1,876 4.690 2026-03-19
20 2026-03-20 13,000 3,100 0.00 555,096,738 62,270 4.790 2026-03-18
21 2026-03-18 9,900 4,200 0.00 555,096,738 45,837 4.630 2026-03-16
22 2026-03-17 5,700 -19,100 0.00 555,096,738 25,194 4.420 2026-03-13
23 2026-03-16 24,800 5,200 0.00 555,096,738 112,840 4.550 2026-03-12
24 2026-03-13 19,600 -19,500 0.00 555,096,738 89,180 4.550 2026-03-11
25 2026-03-12 39,100 -12,000 0.01 555,096,738 173,213 4.430 2026-03-10
26 2026-03-11 51,100 -7,500 0.01 555,096,738 226,373 4.430 2026-03-09
27 2026-03-10 58,600 3,300 0.01 555,096,738 259,012 4.420 2026-03-06
28 2026-03-09 55,300 5,400 0.01 555,096,738 245,532 4.440 2026-03-05
29 2026-03-06 49,900 100 0.01 555,096,738 213,572 4.280 2026-03-04
30 2026-03-05 49,800 5,200 0.01 555,096,738 223,104 4.480 2026-03-03
31 2026-03-04 44,600 -4,000 0.01 555,096,738 207,836 4.660 2026-03-02
32 2026-03-03 48,600 -1,800 0.01 555,096,738 243,000 5.000 2026-02-27
33 2026-03-02 50,400 1,900 0.01 555,096,738 249,984 4.960 2026-02-26
34 2026-02-27 48,500 -1,400 0.01 555,096,738 247,350 5.100 2026-02-25
35 2026-02-26 49,900 -900 0.01 555,096,738 257,484 5.160 2026-02-24
36 2026-02-25 50,800 2,900 0.01 555,096,738 275,844 5.430 2026-02-23
37 2026-02-24 47,900 -100 0.01 555,096,738 259,618 5.420 2026-02-20
38 2026-02-13 48,000 -3,600 0.01 555,096,738 263,520 5.490 2026-02-11
39 2026-02-12 51,600 1,500 0.01 555,096,738 276,576 5.360 2026-02-10
40 2026-02-11 50,100 -4,200 0.01 555,096,738 261,021 5.210 2026-02-09
41 2026-02-10 54,300 9,900 0.01 555,096,738 272,043 5.010 2026-02-06
42 2026-02-09 44,400 600 0.01 555,096,738 233,988 5.270 2026-02-05
43 2026-02-06 43,800 -4,200 0.01 555,096,738 233,892 5.340 2026-02-04
44 2026-02-05 48,000 -2,600 0.01 555,096,738 268,320 5.590 2026-02-03
45 2026-02-04 50,600 -3,800 0.01 555,096,738 278,300 5.500 2026-02-02
46 2026-02-03 54,400 7,300 0.01 555,096,738 313,888 5.770 2026-01-30
47 2026-02-02 47,100 -1,000 0.01 555,096,738 286,839 6.090 2026-01-29
48 2026-01-30 48,100 2,000 0.01 555,096,738 293,410 6.100 2026-01-28
49 2026-01-29 46,100 -2,100 0.01 555,096,738 281,671 6.110 2026-01-27
50 2026-01-28 48,200 600 0.01 555,096,738 293,538 6.090 2026-01-26
51 2026-01-27 47,600 -3,200 0.01 555,096,738 304,640 6.400 2026-01-23
52 2026-01-26 50,800 3,500 0.01 555,096,738 325,628 6.410 2026-01-22
53 2026-01-23 47,300 -13,600 0.01 555,096,738 320,694 6.780 2026-01-21
54 2026-01-22 60,900 5,600 0.01 555,096,738 403,767 6.630 2026-01-20
55 2026-01-21 55,300 -1,900 0.01 555,096,738 384,335 6.950 2026-01-19
56 2026-01-20 57,200 8,700 0.01 555,096,738 406,120 7.100 2026-01-16
57 2026-01-19 48,500 -4,400 0.01 555,096,738 347,745 7.170 2026-01-15
58 2026-01-16 52,900 -1,700 0.01 555,096,738 376,648 7.120 2026-01-14
59 2026-01-15 54,600 15,300 0.01 555,096,738 366,912 6.720 2026-01-13
60 2026-01-14 39,300 10,700 0.01 555,096,738 262,131 6.670 2026-01-12
61 2026-01-13 28,600 -16,800 0.01 555,096,738 177,034 6.190 2026-01-09
62 2026-01-12 45,400 -3,200 0.01 555,096,738 269,676 5.940 2026-01-08
63 2026-01-09 48,600 5,300 0.01 555,096,738 283,338 5.830 2026-01-07
64 2026-01-08 43,300 2,500 0.01 555,096,738 258,501 5.970 2026-01-06
65 2026-01-07 40,800 -4,900 0.01 555,096,738 234,192 5.740 2026-01-05
66 2026-01-06 45,700 -4,600 0.01 555,096,738 254,549 5.570 2026-01-02
67 2026-01-05 50,300 -2,200 0.01 555,096,738 276,650 5.500 2025-12-30
68 2026-01-02 52,500 5,200 0.01 555,096,738 285,600 5.440 2025-12-29
69 2025-12-30 47,300 9,100 0.01 556,531,038 251,636 5.320 2025-12-23
70 2025-12-29 38,200 8,900 0.01 556,531,038 208,954 5.470 2025-12-22
71 2025-12-23 29,300 -19,400 0.01 556,531,038 163,787 5.590 2025-12-19
72 2025-12-22 48,700 2,700 0.01 556,531,038 265,902 5.460 2025-12-18
73 2025-12-19 46,000 -3,300 0.01 556,531,038 255,300 5.550 2025-12-17
74 2025-12-18 49,300 1,000 0.01 556,531,038 271,643 5.510 2025-12-16
75 2025-12-17 48,300 1,500 0.01 556,531,038 274,344 5.680 2025-12-15
76 2025-12-16 46,800 -200 0.01 556,531,038 270,036 5.770 2025-12-12
77 2025-12-15 47,000 -400 0.01 556,531,038 264,140 5.620 2025-12-11
78 2025-12-12 47,400 -5,400 0.01 556,531,038 269,706 5.690 2025-12-10
79 2025-12-11 52,800 7,300 0.01 556,531,038 288,816 5.470 2025-12-09
80 2025-12-10 45,500 -3,300 0.01 556,531,038 262,535 5.770 2025-12-08
81 2025-12-09 48,800 2,600 0.01 556,531,038 280,112 5.740 2025-12-05
82 2025-12-08 46,200 3,100 0.01 556,531,038 262,416 5.680 2025-12-04
83 2025-12-05 43,100 7,600 0.01 556,531,038 238,774 5.540 2025-12-03
84 2025-12-04 35,500 -6,800 0.01 556,531,038 202,705 5.710 2025-12-02
85 2025-12-03 42,300 -2,500 0.01 556,531,038 248,301 5.870 2025-12-01
86 2025-12-02 44,800 -10,200 0.01 556,531,038 261,632 5.840 2025-11-28
87 2025-12-01 55,000 -600 0.01 556,531,038 316,800 5.760 2025-11-27
88 2025-11-28 55,600 900 0.01 556,531,038 323,036 5.810 2025-11-26
89 2025-11-27 54,700 -3,600 0.01 556,531,038 330,935 6.050 2025-11-25
90 2025-11-26 58,300 -17,100 0.01 556,531,038 352,132 6.040 2025-11-24
91 2025-11-25 75,400 4,600 0.01 556,531,038 418,470 5.550 2025-11-21
92 2025-11-24 70,800 17,300 0.01 556,531,038 411,348 5.810 2025-11-20
93 2025-11-21 53,500 -12,000 0.01 556,531,038 315,115 5.890 2025-11-19
94 2025-11-20 65,500 25,100 0.01 556,531,038 387,760 5.920 2025-11-18
95 2025-11-19 40,400 -3,500 0.01 556,531,038 248,056 6.140 2025-11-17
96 2025-11-18 43,900 -12,000 0.01 556,531,038 274,814 6.260 2025-11-14
97 2025-11-17 55,900 15,000 0.01 556,531,038 353,288 6.320 2025-11-13
98 2025-11-14 40,900 9,200 0.01 556,531,038 255,625 6.250 2025-11-12
99 2025-11-13 31,700 -23,600 0.01 556,531,038 202,880 6.400 2025-11-11
100 2025-11-12 55,300 -18,700 0.01 556,531,038 336,777 6.090 2025-11-10
101 2025-11-11 74,000 10,200 0.01 556,531,038 449,920 6.080 2025-11-07
102 2025-11-10 63,800 15,600 0.01 556,531,038 397,474 6.230 2025-11-06
103 2025-11-07 48,200 -67,800 0.01 556,531,038 294,020 6.100 2025-11-05
104 2025-11-06 116,000 73,400 0.02 556,531,038 702,960 6.060 2025-11-04
105 2025-11-05 42,600 -200 0.01 556,531,038 279,030 6.550 2025-11-03
106 2025-11-04 42,800 -64,300 0.01 556,531,038 286,760 6.700 2025-10-31
107 2025-11-03 107,100 -11,100 0.02 556,531,038 718,641 6.710 2025-10-30
108 2025-10-31 118,200 15,600 0.02 556,531,038 784,848 6.640 2025-10-28
109 2025-10-30 102,600 4,300 0.02 556,531,038 712,044 6.940 2025-10-27
110 2025-10-28 98,300 16,700 0.02 556,531,038 673,355 6.850 2025-10-24
111 2025-10-27 81,600 -4,400 0.01 556,531,038 545,088 6.680 2025-10-23
112 2025-10-24 86,000 1,600 0.02 556,531,038 575,340 6.690 2025-10-22
113 2025-10-23 84,400 26,300 0.02 556,531,038 564,636 6.690 2025-10-21
114 2025-10-22 58,100 23,600 0.01 556,531,038 387,527 6.670 2025-10-20
115 2025-10-21 34,500 -17,500 0.01 556,531,038 231,840 6.720 2025-10-17
116 2025-10-20 52,000 -13,600 0.01 556,531,038 366,080 7.040 2025-10-16
117 2025-10-17 65,600 -13,200 0.01 556,531,038 475,600 7.250 2025-10-15
118 2025-10-16 78,800 31,100 0.01 556,531,038 555,540 7.050 2025-10-14
119 2025-10-15 47,700 -7,900 0.01 556,531,038 357,273 7.490 2025-10-13
120 2025-10-14 55,600 3,000 0.01 556,531,038 423,672 7.620 2025-10-10
121 2025-10-13 52,600 19,600 0.01 556,531,038 426,060 8.100 2025-10-09
122 2025-10-10 33,000 -18,000 0.01 556,531,038 281,160 8.520 2025-10-08
123 2025-10-09 51,000 -9,900 0.01 556,531,038 439,110 8.610 2025-10-06
124 2025-10-08 60,900 -21,100 0.01 556,531,038 513,996 8.440 2025-10-03
125 2025-10-06 82,000 900 0.01 556,751,038 672,400 8.200 2025-10-02
126 2025-10-03 81,100 32,200 0.01 556,751,038 669,886 8.260 2025-09-30
127 2025-10-02 48,900 -3,600 0.01 556,751,038 375,063 7.670 2025-09-29
128 2025-09-30 52,500 -37,100 0.01 556,751,038 398,475 7.590 2025-09-26
129 2025-09-29 89,600 -51,300 0.02 556,751,038 679,168 7.580 2025-09-25
130 2025-09-26 140,900 62,100 0.03 556,751,038 1,056,750 7.500 2025-09-24
131 2025-09-25 78,800 2,200 0.01 556,751,038 620,944 7.880 2025-09-23
132 2025-09-24 76,600 -32,300 0.01 556,751,038 593,650 7.750 2025-09-22
133 2025-09-23 108,900 33,000 0.02 556,751,038 826,551 7.590 2025-09-19
134 2025-09-22 75,900 -17,500 0.01 556,751,038 582,912 7.680 2025-09-18
135 2025-09-19 93,400 32,800 0.02 556,751,038 728,520 7.800 2025-09-17
136 2025-09-18 60,600 16,300 0.01 556,751,038 445,410 7.350 2025-09-16
137 2025-09-17 44,300 -19,500 0.01 556,751,038 338,452 7.640 2025-09-15
138 2025-09-16 63,800 -37,900 0.01 556,751,038 505,934 7.930 2025-09-12
139 2025-09-15 101,700 30,900 0.02 556,751,038 788,175 7.750 2025-09-11
140 2025-09-12 70,800 -38,500 0.01 556,751,038 542,328 7.660 2025-09-10
141 2025-09-11 109,300 -7,800 0.02 556,751,038 841,610 7.700 2025-09-09
142 2025-09-10 117,100 32,200 0.02 556,751,038 935,629 7.990 2025-09-08
143 2025-09-09 84,900 1,100 0.02 556,751,038 684,294 8.060 2025-09-05
144 2025-09-08 83,800 28,200 0.02 556,751,038 659,506 7.870 2025-09-04
145 2025-09-05 55,600 -7,300 0.01 556,751,038 461,480 8.300 2025-09-03
146 2025-09-04 62,900 47,300 0.01 556,751,038 529,618 8.420 2025-09-02
147 2025-09-03 15,600 -19,800 0.00 556,936,738 140,400 9.000 2025-09-01
148 2025-09-02 35,400 14,600 0.01 557,341,738 291,342 8.230 2025-08-29
149 2025-09-01 20,800 -41,500 0.00 557,341,738 161,200 7.750 2025-08-28
150 2025-08-29 62,300 41,700 0.01 557,341,738 444,822 7.140 2025-08-27
151 2025-08-28 20,600 -19,100 0.00 557,341,738 146,054 7.090 2025-08-26
152 2025-08-27 39,700 25,000 0.01 557,341,738 268,372 6.760 2025-08-25
153 2025-08-26 14,700 -3,900 0.00 557,341,738 97,167 6.610 2025-08-22
154 2025-08-25 18,600 12,100 0.00 557,341,738 122,946 6.610 2025-08-21
155 2025-08-22 6,500 5,600 0.00 557,341,738 43,095 6.630 2025-08-20
156 2025-08-21 900 -2,400 0.00 557,341,738 6,048 6.720 2025-08-19
157 2025-08-20 3,300 -8,600 0.00 557,341,738 21,384 6.480 2025-08-18
158 2025-08-19 11,900 -38,000 0.00 557,341,738 78,540 6.600 2025-08-15
159 2025-08-18 49,900 13,500 0.01 557,341,738 313,372 6.280 2025-08-14
160 2025-08-15 36,400 15,700 0.01 557,341,738 241,696 6.640 2025-08-13
161 2025-08-14 20,700 18,800 0.00 557,341,738 135,171 6.530 2025-08-12
162 2025-08-13 1,900 1,800 0.00 557,341,738 11,932 6.280 2025-08-11
163 2025-08-12 100 -700 0.00 557,341,738 596 5.960 2025-08-08
164 2025-08-11 800 -4,100 0.00 557,341,738 4,864 6.080 2025-08-07
165 2025-08-08 4,900 1,900 0.00 557,341,738 29,302 5.980 2025-08-06
166 2025-08-07 3,000 -6,900 0.00 557,341,738 18,030 6.010 2025-08-05
167 2025-08-06 9,900 7,200 0.00 557,341,738 58,806 5.940 2025-08-04
168 2025-08-05 2,700 -1,500 0.00 557,341,738 15,930 5.900 2025-08-01
169 2025-08-04 4,200 500 0.00 557,341,738 25,788 6.140 2025-07-31
170 2025-08-01 3,700 -17,100 0.00 557,341,738 22,829 6.170 2025-07-30
171 2025-07-31 20,800 1,200 0.00 557,341,738 131,248 6.310 2025-07-29
172 2025-07-30 19,600 15,700 0.00 557,341,738 124,264 6.340 2025-07-28
173 2025-07-29 3,900 -19,100 0.00 557,341,738 26,364 6.760 2025-07-25
174 2025-07-28 23,000 13,800 0.00 557,341,738 158,240 6.880 2025-07-24
175 2025-07-25 9,200 7,500 0.00 557,341,738 60,996 6.630 2025-07-23
176 2025-07-24 1,700 -6,500 0.00 557,341,738 11,526 6.780 2025-07-22
177 2025-07-23 8,200 -36,000 0.00 557,341,738 55,514 6.770 2025-07-21
178 2025-07-22 44,200 30,800 0.01 557,341,738 300,560 6.800 2025-07-18
179 2025-07-21 13,400 8,400 0.00 557,341,738 82,544 6.160 2025-07-17
180 2025-07-18 5,000 -30,400 0.00 557,341,738 29,850 5.970 2025-07-16
181 2025-07-17 35,400 21,800 0.01 557,341,738 212,754 6.010 2025-07-15
182 2025-07-16 13,600 -2,400 0.00 557,341,738 79,968 5.880 2025-07-14
183 2025-07-15 16,000 16,000 0.00 557,341,738 91,040 5.690 2025-07-11
184 2025-07-14 0 -9,700 0.00 557,341,738 0 5.900 2025-07-10
185 2025-07-11 9,700 5,400 0.00 557,341,738 59,364 6.120 2025-07-09
186 2025-07-10 4,300 -13,100 0.00 557,641,738 25,499 5.930 2025-07-08
187 2025-07-09 17,400 3,500 0.00 557,641,738 103,704 5.960 2025-07-07
188 2025-07-08 13,900 2,300 0.00 557,931,738 84,512 6.080 2025-07-04
189 2025-07-07 11,600 10,200 0.00 557,931,738 70,296 6.060 2025-07-03
190 2025-07-04 1,400 1,200 0.00 557,931,738 8,470 6.050 2025-07-02
191 2025-07-03 200 -800 0.00 558,429,738 1,228 6.140 2025-06-30
192 2025-07-02 1,000 -15,700 0.00 558,829,738 6,170 6.170 2025-06-27
193 2025-06-30 16,700 9,000 0.00 558,829,738 103,540 6.200 2025-06-26
194 2025-06-27 7,700 -12,600 0.00 560,336,038 47,355 6.150 2025-06-25
195 2025-06-26 20,300 -18,100 0.00 561,036,038 125,657 6.190 2025-06-24
196 2025-06-25 38,400 26,700 0.01 561,600,038 226,944 5.910 2025-06-23
197 2025-06-24 11,700 -10,500 0.00 561,600,038 64,935 5.550 2025-06-20
198 2025-06-23 22,200 -25,900 0.00 561,600,038 123,654 5.570 2025-06-19
199 2025-06-20 48,100 23,400 0.01 561,600,038 275,132 5.720 2025-06-18
200 2025-06-19 24,700 6,600 0.00 561,600,038 146,965 5.950 2025-06-17
201 2025-06-18 18,100 -19,000 0.00 562,028,038 105,704 5.840 2025-06-16
202 2025-06-17 37,100 37,100 0.01 562,028,038 214,067 5.770 2025-06-13
203 2025-06-16 0 -24,800 0.00 562,028,038 0 5.800 2025-06-12
204 2025-06-13 24,800 23,900 0.00 562,347,838 143,840 5.800 2025-06-11
205 2025-06-12 900 -5,000 0.00 562,547,838 5,121 5.690 2025-06-10
206 2025-06-11 5,900 -10,300 0.00 562,742,838 33,394 5.660 2025-06-09
207 2025-06-10 16,200 -35,000 0.00 563,138,238 90,072 5.560 2025-06-06
208 2025-06-09 51,200 25,900 0.01 563,138,238 286,208 5.590 2025-06-05
209 2025-06-06 25,300 4,000 0.00 563,138,238 132,825 5.250 2025-06-04
210 2025-06-05 21,300 1,200 0.00 563,138,238 108,630 5.100 2025-06-03
211 2025-06-04 20,100 2,700 0.00 563,138,238 108,540 5.400 2025-06-02
212 2025-06-03 17,400 -7,100 0.00 563,138,238 95,004 5.460 2025-05-30
213 2025-06-02 24,500 6,800 0.00 563,138,238 138,915 5.670 2025-05-29
214 2025-05-30 17,700 -2,800 0.00 563,138,238 97,704 5.520 2025-05-28
215 2025-05-29 20,500 4,800 0.00 563,138,238 110,290 5.380 2025-05-27
216 2025-05-28 15,700 300 0.00 563,138,238 82,582 5.260 2025-05-26
217 2025-05-27 15,400 -700 0.00 563,138,238 81,158 5.270 2025-05-23
218 2025-05-26 16,100 -2,200 0.00 563,138,238 83,720 5.200 2025-05-22
219 2025-05-23 18,300 -7,900 0.00 563,138,238 93,696 5.120 2025-05-21
220 2025-05-22 26,200 -4,100 0.00 563,138,238 123,140 4.700 2025-05-20
221 2025-05-21 30,300 1,100 0.01 563,138,238 144,531 4.770 2025-05-19
222 2025-05-20 29,200 16,700 0.01 563,138,238 133,736 4.580 2025-05-16
223 2025-05-19 12,500 3,000 0.00 563,138,238 52,250 4.180 2025-05-15
224 2025-05-16 9,500 -42,600 0.00 563,138,238 39,520 4.160 2025-05-14
225 2025-05-15 52,100 12,300 0.01 563,138,238 215,694 4.140 2025-05-13
226 2025-05-14 39,800 -14,200 0.01 563,138,238 168,752 4.240 2025-05-12
227 2025-05-13 54,000 -3,100 0.01 563,138,238 220,320 4.080 2025-05-09
228 2025-05-12 57,100 -14,600 0.01 563,138,238 234,110 4.100 2025-05-08
229 2025-05-09 71,700 31,800 0.01 563,493,838 299,706 4.180 2025-05-07
230 2025-05-08 39,900 -15,000 0.01 563,493,838 166,383 4.170 2025-05-06
231 2025-05-07 54,900 -27,700 0.01 563,493,838 225,639 4.110 2025-05-02
232 2025-05-06 82,600 27,800 0.01 563,493,838 326,270 3.950 2025-04-30
233 2025-05-02 54,800 2,100 0.01 563,493,838 208,788 3.810 2025-04-29
234 2025-04-30 52,700 18,500 0.01 563,493,838 194,463 3.690 2025-04-28
235 2025-04-29 34,200 33,600 0.01 563,493,838 127,224 3.720 2025-04-25
236 2025-04-28 600 -23,900 0.00 563,493,838 2,274 3.790 2025-04-24
237 2025-04-25 24,500 12,900 0.00 563,493,838 91,140 3.720 2025-04-23
238 2025-04-24 11,600 -2,700 0.00 563,493,838 40,716 3.510 2025-04-22
239 2025-04-23 14,300 14,300 0.00 563,894,738 49,621 3.470 2025-04-17
240 2025-04-22 0 -16,500 0.00 563,894,738 0 3.590 2025-04-16
241 2025-04-17 16,500 -9,100 0.00 563,894,738 61,875 3.750 2025-04-15
242 2025-04-16 25,600 14,300 0.00 563,894,738 94,976 3.710 2025-04-14
243 2025-04-15 11,300 -5,600 0.00 564,104,738 41,584 3.680 2025-04-11
244 2025-04-14 16,900 -38,600 0.00 564,104,738 59,150 3.500 2025-04-10
245 2025-04-11 55,500 43,300 0.01 564,104,738 188,145 3.390 2025-04-09
246 2025-04-10 12,200 -600 0.00 564,384,738 41,846 3.430 2025-04-08
247 2025-04-09 12,800 -9,400 0.00 564,384,738 40,320 3.150 2025-04-07
248 2025-04-08 22,200 -21,900 0.00 564,384,738 87,912 3.960 2025-04-03
249 2025-04-07 44,100 -3,000 0.01 564,834,738 169,344 3.840 2025-04-02
250 2025-04-03 47,100 -9,800 0.01 564,834,738 173,799 3.690 2025-04-01
251 2025-04-02 56,900 22,700 0.01 564,834,738 221,910 3.900 2025-03-31
252 2025-04-01 34,200 -38,600 0.01 564,834,738 140,220 4.100 2025-03-28
253 2025-03-31 72,800 50,000 0.01 564,834,738 297,752 4.090 2025-03-27
254 2025-03-28 22,800 6,500 0.00 564,834,738 94,392 4.140 2025-03-26
255 2025-03-27 16,300 -53,400 0.00 564,834,738 66,015 4.050 2025-03-25
256 2025-03-26 69,700 66,800 0.01 564,834,738 287,164 4.120 2025-03-24
257 2025-03-25 2,900 -56,200 0.00 564,834,738 12,296 4.240 2025-03-21
258 2025-03-24 59,100 45,100 0.01 564,834,738 244,083 4.130 2025-03-20
259 2025-03-21 14,000 1,800 0.00 564,834,738 58,940 4.210 2025-03-19
260 2025-03-20 12,200 -9,200 0.00 564,834,738 51,972 4.260 2025-03-18
261 2025-03-19 21,400 800 0.00 564,834,738 88,596 4.140 2025-03-17
262 2025-03-18 20,600 17,300 0.00 564,834,738 82,194 3.990 2025-03-14
263 2025-03-17 3,300 -8,800 0.00 564,834,738 13,398 4.060 2025-03-13
264 2025-03-14 12,100 -103,300 0.00 564,834,738 50,336 4.160 2025-03-12
265 2025-03-13 115,400 81,700 0.02 564,834,738 507,760 4.400 2025-03-11
266 2025-03-12 33,700 26,200 0.01 564,834,738 140,529 4.170 2025-03-10
267 2025-03-11 7,500 -81,200 0.00 564,834,738 43,275 5.770 2025-03-07
268 2025-03-10 88,700 20,900 0.02 564,834,738 489,624 5.520 2025-03-06
269 2025-03-07 67,800 24,900 0.01 564,834,738 362,052 5.340 2025-03-05
270 2025-03-06 42,900 29,000 0.01 564,834,738 224,367 5.230 2025-03-04
271 2025-03-05 13,900 -74,000 0.00 564,834,738 71,029 5.110 2025-03-03
272 2025-03-03 87,900 -92,000 0.02 564,834,738 466,749 5.310 2025-02-27
273 2025-02-28 179,900 82,900 0.03 564,834,738 1,002,043 5.570 2025-02-26
274 2025-02-27 97,000 25,000 0.02 564,834,738 526,710 5.430 2025-02-25
275 2025-02-26 72,000 25,400 0.01 564,834,738 407,520 5.660 2025-02-24
276 2025-02-25 46,600 27,300 0.01 564,834,738 297,774 6.390 2025-02-21
277 2025-02-24 19,300 -32,300 0.00 564,834,738 126,222 6.540 2025-02-20
278 2025-02-21 51,600 36,200 0.01 564,834,738 364,812 7.070 2025-02-19
279 2025-02-20 15,400 4,500 0.00 564,834,738 104,412 6.780 2025-02-18
280 2025-02-19 10,900 -125,900 0.00 564,834,738 69,215 6.350 2025-02-17
281 2025-02-18 136,800 26,300 0.02 564,834,738 893,304 6.530 2025-02-14
282 2025-02-17 110,500 -190,000 0.02 564,834,738 674,050 6.100 2025-02-13
283 2025-02-14 300,500 230,800 0.05 564,834,738 1,860,095 6.190 2025-02-12
284 2025-02-13 69,700 -500 0.01 564,834,738 426,564 6.120 2025-02-11
285 2025-02-12 70,200 -96,100 0.01 564,834,738 450,684 6.420 2025-02-10
286 2025-02-11 166,300 129,300 0.03 564,834,738 1,032,723 6.210 2025-02-07
287 2025-02-10 37,000 -35,800 0.01 564,834,738 236,430 6.390 2025-02-06
288 2025-02-07 72,800 24,500 0.01 564,834,738 451,360 6.200 2025-02-05
289 2025-02-06 48,300 700 0.01 564,834,738 322,644 6.680 2025-02-04
290 2025-02-05 47,600 -21,000 0.01 564,834,738 316,540 6.650 2025-02-03
291 2025-02-04 68,600 -52,500 0.01 564,834,738 408,170 5.950 2025-01-27
292 2025-02-03 121,100 50,500 0.02 564,834,738 690,270 5.700 2025-01-24
293 2025-01-27 70,600 51,500 0.01 564,834,738 377,004 5.340 2025-01-23
294 2025-01-24 19,100 -107,600 0.00 564,834,738 101,612 5.320 2025-01-22
295 2025-01-23 126,700 69,300 0.02 565,050,738 685,447 5.410 2025-01-21
296 2025-01-22 57,400 -29,800 0.01 565,050,738 299,628 5.220 2025-01-20
297 2025-01-21 87,200 -53,500 0.02 565,050,738 464,776 5.330 2025-01-17
298 2025-01-20 140,700 78,000 0.02 565,050,738 769,629 5.470 2025-01-16
299 2025-01-17 62,700 -258,700 0.01 565,050,738 333,564 5.320 2025-01-15
300 2025-01-16 321,400 133,800 0.06 565,050,738 1,645,568 5.120 2025-01-14
301 2025-01-15 187,600 165,500 0.03 565,050,738 900,480 4.800 2025-01-13
302 2025-01-14 22,100 -30,600 0.00 565,050,738 111,605 5.050 2025-01-10
303 2025-01-13 52,700 -62,000 0.01 565,050,738 251,379 4.770 2025-01-09
304 2025-01-10 114,700 61,800 0.02 565,050,738 537,943 4.690 2025-01-08
305 2025-01-09 52,900 -53,000 0.01 565,050,738 268,203 5.070 2025-01-07
306 2025-01-08 105,900 -160,100 0.02 565,050,738 530,559 5.010 2025-01-06
307 2025-01-07 266,000 89,000 0.05 565,050,738 1,351,280 5.080 2025-01-03
308 2025-01-06 177,000 89,600 0.03 565,050,738 948,720 5.360 2025-01-02
309 2025-01-03 87,400 -33,800 0.02 565,050,738 520,904 5.960 2024-12-30
310 2025-01-02 121,200 -86,200 0.02 565,050,738 789,012 6.510 2024-12-27
311 2024-12-30 207,400 182,700 0.04 565,050,738 1,387,506 6.690 2024-12-23
312 2024-12-27 24,700 -6,100 0.00 565,050,738 165,490 6.700 2024-12-20
313 2024-12-23 30,800 30,800 0.01 565,050,738 209,748 6.810 2024-12-19
314 2024-12-20 0 -500 0.00 565,050,738 0 7.250 2024-12-18
315 2024-12-19 500 -96,000 0.00 565,050,738 3,460 6.920 2024-12-17
316 2024-12-18 96,500 -1,700 0.02 565,050,738 677,430 7.020 2024-12-16
317 2024-12-17 98,200 13,800 0.02 565,050,738 715,878 7.290 2024-12-13
318 2024-12-16 84,400 84,400 0.01 565,050,738 636,376 7.540 2024-12-12
319 2024-12-13 0 -536,200 0.00 565,050,738 0 6.990 2024-12-11
320 2024-12-12 536,200 384,900 0.09 565,050,738 3,356,612 6.260 2024-12-10
321 2024-12-11 151,300 -22,200 0.03 565,050,738 1,018,249 6.730 2024-12-09
322 2024-12-10 173,500 -43,900 0.03 565,050,738 1,138,160 6.560 2024-12-06
323 2024-12-09 217,400 12,500 0.04 565,050,738 1,456,580 6.700 2024-12-05
324 2024-12-06 204,900 163,300 0.04 565,050,738 1,303,164 6.360 2024-12-04
325 2024-12-05 41,600 300 0.01 565,050,738 238,368 5.730 2024-12-03
326 2024-12-04 41,300 -300,200 0.01 565,050,738 244,909 5.930 2024-12-02
327 2024-12-03 341,500 326,800 0.06 565,050,738 1,973,870 5.780 2024-11-29
328 2024-12-02 14,700 14,700 0.00 565,050,738 84,378 5.740 2024-11-28
329 2024-11-29 0 -182,800 0.00 565,050,738 0 6.450 2024-11-27
330 2024-11-28 182,800 57,100 0.03 565,050,738 1,127,876 6.170 2024-11-26
331 2024-11-27 125,700 97,900 0.02 565,050,738 916,353 7.290 2024-11-25
332 2024-11-25 27,800 -5,000 0.00 565,050,738 139,834 5.030 2024-11-21
333 2024-11-22 32,800 -23,200 0.01 565,050,738 166,952 5.090 2024-11-20
334 2024-11-21 56,000 17,400 0.01 565,050,738 263,760 4.710 2024-11-19
335 2024-11-20 38,600 10,400 0.01 565,050,738 179,490 4.650 2024-11-18
336 2024-11-19 28,200 -4,900 0.00 565,050,738 131,130 4.650 2024-11-15
337 2024-11-18 33,100 -225,900 0.01 565,050,738 166,162 5.020 2024-11-14
338 2024-11-15 259,000 171,900 0.05 565,050,738 1,390,830 5.370 2024-11-13
339 2024-11-14 87,100 87,100 0.02 565,050,738 441,597 5.070 2024-11-12
340 2024-11-13 0 -2,800 0.00 565,050,738 0 6.060 2024-11-11
341 2024-11-12 2,800 -38,600 0.00 565,050,738 15,568 5.560 2024-11-08
342 2024-11-11 41,400 28,400 0.01 565,050,738 211,554 5.110 2024-11-07
343 2024-11-06 13,000 -15,200 0.00 565,050,738 60,450 4.650 2024-11-04
344 2024-11-05 28,200 -21,900 0.00 565,050,738 135,360 4.800 2024-11-01
345 2024-11-04 50,100 -48,800 0.01 565,050,738 263,025 5.250 2024-10-31
346 2024-11-01 98,900 46,200 0.02 565,050,738 464,830 4.700 2024-10-30
347 2024-10-31 52,700 2,800 0.01 565,050,738 247,163 4.690 2024-10-29
348 2024-10-30 49,900 44,500 0.01 565,050,738 240,518 4.820 2024-10-28
349 2024-10-29 5,400 -89,600 0.00 565,050,738 23,922 4.430 2024-10-25
350 2024-10-28 95,000 1,200 0.02 565,050,738 411,350 4.330 2024-10-24
351 2024-10-25 93,800 -1,700 0.02 565,050,738 430,542 4.590 2024-10-23
352 2024-10-24 95,500 500 0.02 565,050,738 455,535 4.770 2024-10-22
353 2024-10-23 95,000 8,900 0.02 565,050,738 453,150 4.770 2024-10-21
354 2024-10-22 86,100 86,100 0.02 565,050,738 386,589 4.490 2024-10-18
355 2024-10-21 0 -1,900 0.00 565,050,738 0 4.230 2024-10-17
356 2024-10-18 1,900 1,900 0.00 565,050,738 8,056 4.240 2024-10-16
357 2024-10-17 0 -92,500 0.00 565,050,738 0 4.200 2024-10-15
358 2024-10-16 92,500 -82,000 0.02 565,050,738 407,000 4.400 2024-10-14
359 2024-10-15 174,500 -4,900 0.03 565,050,738 802,700 4.600 2024-10-10
360 2024-10-14 179,400 179,400 0.03 565,050,738 871,884 4.860 2024-10-09
361 2024-10-10 0 -77,400 0.00 565,050,738 0 5.090 2024-10-08
362 2024-10-09 77,400 54,100 0.01 565,050,738 469,044 6.060 2024-10-07
363 2024-10-08 23,300 -4,000 0.00 565,050,738 130,480 5.600 2024-10-04
364 2024-10-07 27,300 -9,300 0.00 565,050,738 126,399 4.630 2024-10-03
365 2024-10-04 36,600 16,600 0.01 565,050,738 187,392 5.120 2024-10-02
366 2024-10-03 20,000 -39,800 0.00 565,050,738 96,200 4.810 2024-09-30
367 2024-10-02 59,800 51,600 0.01 565,050,738 254,150 4.250 2024-09-27
368 2024-09-30 8,200 -6,500 0.00 565,050,738 28,864 3.520 2024-09-26
369 2024-09-27 14,700 14,700 0.00 565,050,738 48,804 3.320 2024-09-25
370 2024-09-26 0 -9,500 0.00 565,050,738 0 3.350 2024-09-24
371 2024-09-25 9,500 8,900 0.00 565,050,738 31,350 3.300 2024-09-23
372 2024-09-24 600 600 0.00 565,050,738 2,130 3.550 2024-09-20
373 2024-09-13 0 -8,000 0.00 565,050,738 0 3.920 2024-09-11
374 2024-09-12 8,000 -8,200 0.00 565,050,738 30,400 3.800 2024-09-10
375 2024-09-11 16,200 16,200 0.00 565,050,738 63,990 3.950 2024-09-09
376 2024-09-10 0 -7,000 0.00 565,050,738 0 3.760 2024-09-05
377 2024-09-09 7,000 -8,000 0.00 565,050,738 26,320 3.760 2024-09-04
378 2024-09-05 15,000 5,900 0.00 565,050,738 56,250 3.750 2024-09-03
379 2024-09-04 9,100 5,900 0.00 565,050,738 34,398 3.780 2024-09-02
380 2024-09-03 3,200 3,100 0.00 565,050,738 12,544 3.920 2024-08-30
381 2024-09-02 100 100 0.00 565,050,738 386 3.860 2024-08-29
382 2024-08-30 0 -252,900 0.00 565,050,738 0 3.660 2024-08-28
383 2024-08-29 252,900 250,900 0.04 565,050,738 923,085 3.650 2024-08-27
384 2024-08-27 2,000 -2,000 0.00 565,050,738 6,620 3.310 2024-08-23
385 2024-08-26 4,000 3,500 0.00 565,050,738 13,200 3.300 2024-08-22
386 2024-08-23 500 500 0.00 565,050,738 1,700 3.400 2024-08-21
387 2024-08-22 0 -9,800 0.00 565,050,738 0 3.340 2024-08-20
388 2024-08-21 9,800 5,400 0.00 565,050,738 31,752 3.240 2024-08-19
389 2024-08-20 4,400 -5,000 0.00 565,050,738 14,124 3.210 2024-08-16
390 2024-08-19 9,400 7,400 0.00 565,050,738 31,020 3.300 2024-08-15
391 2024-08-15 2,000 1,500 0.00 565,050,738 6,920 3.460 2024-08-13
392 2024-08-14 500 -3,100 0.00 565,050,738 1,750 3.500 2024-08-12
393 2024-08-13 3,600 -1,300 0.00 565,050,738 12,384 3.440 2024-08-09
394 2024-08-12 4,900 -200 0.00 565,050,738 17,493 3.570 2024-08-08
395 2024-08-09 5,100 -11,200 0.00 565,050,738 20,910 4.100 2024-08-07
396 2024-08-08 16,300 14,900 0.00 565,050,738 67,645 4.150 2024-08-06
397 2024-08-07 1,400 -21,700 0.00 565,050,738 5,558 3.970 2024-08-05
398 2024-08-06 23,100 21,700 0.00 565,050,738 94,479 4.090 2024-08-02
399 2024-08-02 1,400 -8,000 0.00 565,050,738 6,090 4.350 2024-07-31
400 2024-08-01 9,400 8,000 0.00 565,050,738 39,480 4.200 2024-07-30
401 2024-07-31 1,400 -1,000 0.00 565,050,738 6,146 4.390 2024-07-29
402 2024-07-30 2,400 900 0.00 565,050,738 10,608 4.420 2024-07-26
403 2024-07-29 1,500 -39,700 0.00 565,050,738 6,675 4.450 2024-07-25
404 2024-07-26 41,200 -1,900 0.01 565,050,738 183,340 4.450 2024-07-24
405 2024-07-25 43,100 -600 0.01 565,050,738 195,243 4.530 2024-07-23
406 2024-07-22 43,700 -24,900 0.01 565,050,738 212,819 4.870 2024-07-18
407 2024-07-19 68,600 14,300 0.01 565,050,738 340,942 4.970 2024-07-17
408 2024-07-18 54,300 9,100 0.01 565,050,738 274,215 5.050 2024-07-16
409 2024-07-17 45,200 -80,900 0.01 565,050,738 219,672 4.860 2024-07-15
410 2024-07-16 126,100 71,700 0.02 565,050,738 634,283 5.030 2024-07-12
411 2024-07-15 54,400 16,400 0.01 565,050,738 273,632 5.030 2024-07-11
412 2024-07-12 38,000 32,800 0.01 565,050,738 182,780 4.810 2024-07-10
413 2024-07-11 5,200 -3,000 0.00 565,050,738 24,908 4.790 2024-07-09
414 2024-07-10 8,200 1,700 0.00 565,050,738 37,146 4.530 2024-07-08
415 2024-07-09 6,500 -4,600 0.00 565,050,738 29,250 4.500 2024-07-05
416 2024-07-08 11,100 -261,100 0.00 565,050,738 51,171 4.610 2024-07-04
417 2024-07-05 272,200 268,400 0.05 565,050,738 1,336,502 4.910 2024-07-03
418 2024-07-04 3,800 -41,400 0.00 565,050,738 19,798 5.210 2024-07-02
419 2024-07-03 45,200 -94,500 0.01 565,050,738 233,684 5.170 2024-06-28
420 2024-07-02 139,700 82,000 0.02 565,050,738 750,189 5.370 2024-06-27
421 2024-06-28 57,700 -48,000 0.01 565,050,738 335,237 5.810 2024-06-26
422 2024-06-27 105,700 -60,200 0.02 565,050,738 536,956 5.080 2024-06-25
423 2024-06-26 165,900 83,600 0.03 565,050,738 846,090 5.100 2024-06-24
424 2024-06-25 82,300 -74,400 0.01 565,050,738 460,057 5.590 2024-06-21
425 2024-06-24 156,700 111,800 0.03 565,050,738 916,695 5.850 2024-06-20
426 2024-06-21 44,900 10,400 0.01 565,050,738 238,419 5.310 2024-06-19
427 2024-06-20 34,500 -26,200 0.01 565,050,738 178,710 5.180 2024-06-18
428 2024-06-19 60,700 36,500 0.01 565,050,738 276,185 4.550 2024-06-17
429 2024-06-18 24,200 24,100 0.00 565,050,738 116,644 4.820 2024-06-14
430 2024-06-17 100 -21,000 0.00 565,050,738 431 4.310 2024-06-13
431 2024-06-14 21,100 -21,400 0.00 565,050,738 89,042 4.220 2024-06-12
432 2024-06-13 42,500 41,700 0.01 565,050,738 181,475 4.270 2024-06-11
433 2024-06-12 800 -22,800 0.00 565,050,738 3,552 4.440 2024-06-07
434 2024-06-11 23,600 -12,000 0.00 565,050,738 106,908 4.530 2024-06-06
435 2024-06-07 35,600 34,800 0.01 565,050,738 163,048 4.580 2024-06-05
436 2024-06-06 800 -10,100 0.00 565,050,738 3,912 4.890 2024-06-04
437 2024-06-04 10,900 -9,400 0.00 565,050,738 53,628 4.920 2024-05-31
438 2024-06-03 20,300 -1,700 0.00 565,050,738 98,049 4.830 2024-05-30
439 2024-05-31 22,000 -96,400 0.00 565,050,738 109,560 4.980 2024-05-29
440 2024-05-30 118,400 -133,000 0.02 565,050,738 588,448 4.970 2024-05-28
441 2024-05-29 251,400 203,100 0.04 565,050,738 1,282,140 5.100 2024-05-27
442 2024-05-28 48,300 47,500 0.01 565,050,738 252,126 5.220 2024-05-24
443 2024-05-27 800 -139,100 0.00 565,050,738 4,352 5.440 2024-05-23
444 2024-05-24 139,900 -23,600 0.02 565,050,738 765,253 5.470 2024-05-22
445 2024-05-23 163,500 -227,800 0.03 565,050,738 907,425 5.550 2024-05-21
446 2024-05-22 391,300 304,600 0.07 565,050,738 2,269,540 5.800 2024-05-20
447 2024-05-21 86,700 82,800 0.02 565,050,738 447,372 5.160 2024-05-17
448 2024-05-17 3,900 -8,500 0.00 565,050,738 20,241 5.190 2024-05-14
449 2024-05-14 12,400 -25,000 0.00 565,050,738 64,108 5.170 2024-05-10
450 2024-05-13 37,400 -61,400 0.01 565,050,738 192,236 5.140 2024-05-09
451 2024-05-10 98,800 92,900 0.02 565,050,738 485,108 4.910 2024-05-08
452 2024-05-09 5,900 -18,200 0.00 565,050,738 31,565 5.350 2024-05-07
453 2024-05-08 24,100 2,600 0.00 565,050,738 133,273 5.530 2024-05-06
454 2024-05-07 21,500 5,500 0.00 565,050,738 117,390 5.460 2024-05-03
455 2024-05-06 16,000 -14,400 0.00 565,050,738 89,600 5.600 2024-05-02
456 2024-05-03 30,400 -6,700 0.01 565,050,738 148,352 4.880 2024-04-30
457 2024-05-02 37,100 -22,300 0.01 565,050,738 180,306 4.860 2024-04-29
458 2024-04-30 59,400 3,000 0.01 565,050,738 277,398 4.670 2024-04-26
459 2024-04-29 56,400 16,600 0.01 565,050,738 243,648 4.320 2024-04-25
460 2024-04-26 39,800 -3,600 0.01 565,050,738 179,100 4.500 2024-04-24
461 2024-04-25 43,400 29,200 0.01 565,050,738 180,978 4.170 2024-04-23
462 2024-04-24 14,200 6,900 0.00 565,050,738 58,504 4.120 2024-04-22
463 2024-04-23 7,300 -10,500 0.00 565,050,738 30,003 4.110 2024-04-19
464 2024-04-22 17,800 2,600 0.00 565,050,738 76,006 4.270 2024-04-18
465 2024-04-19 15,200 -100 0.00 565,050,738 65,208 4.290 2024-04-17
466 2024-04-18 15,300 3,900 0.00 565,050,738 65,943 4.310 2024-04-16
467 2024-04-17 11,400 -7,800 0.00 565,050,738 52,440 4.600 2024-04-15
468 2024-04-16 19,200 2,100 0.00 565,050,738 93,120 4.850 2024-04-12
469 2024-04-15 17,100 9,400 0.00 565,050,738 99,180 5.800 2024-04-11
470 2024-04-12 7,700 -44,400 0.00 565,050,738 45,815 5.950 2024-04-10
471 2024-04-11 52,100 -37,200 0.01 565,050,738 309,995 5.950 2024-04-09
472 2024-04-10 89,300 85,300 0.02 565,050,738 510,796 5.720 2024-04-08
473 2024-04-09 4,000 -400 0.00 565,050,738 23,240 5.810 2024-04-05
474 2024-04-08 4,400 -39,300 0.00 565,050,738 25,828 5.870 2024-04-03
475 2024-04-05 43,700 43,100 0.01 565,050,738 278,806 6.380 2024-04-02
476 2024-04-03 600 100 0.00 565,050,738 4,404 7.340 2024-03-28
477 2024-04-02 500 -4,200 0.00 565,050,738 3,485 6.970 2024-03-27
478 2024-03-28 4,700 -5,900 0.00 565,050,738 32,712 6.960 2024-03-26
479 2024-03-27 10,600 700 0.00 565,050,738 73,352 6.920 2024-03-25
480 2024-03-26 9,900 -16,600 0.00 565,050,738 66,627 6.730 2024-03-22
481 2024-03-25 26,500 8,900 0.00 565,050,738 184,175 6.950 2024-03-21
482 2024-03-22 17,600 17,600 0.00 565,050,738 120,560 6.850 2024-03-20
483 2024-03-21 0 -4,000 0.00 565,050,738 0 6.840 2024-03-19
484 2024-03-20 4,000 -5,800 0.00 565,050,738 27,840 6.960 2024-03-18
485 2024-03-19 9,800 -3,900 0.00 565,050,738 64,582 6.590 2024-03-15
486 2024-03-18 13,700 900 0.00 565,050,738 94,530 6.900 2024-03-14
487 2024-03-15 12,800 -3,600 0.00 565,050,738 93,312 7.290 2024-03-13
488 2024-03-14 16,400 16,300 0.00 565,050,738 126,608 7.720 2024-03-12
489 2024-03-13 100 -35,100 0.00 565,050,738 775 7.750 2024-03-11
490 2024-03-12 35,200 -33,900 0.01 565,050,738 271,744 7.720 2024-03-08
491 2024-03-11 69,100 55,600 0.01 565,050,738 486,464 7.040 2024-03-07
492 2024-03-08 13,500 -24,700 0.00 565,050,738 89,775 6.650 2024-03-06
493 2024-03-07 38,200 33,700 0.01 565,050,738 249,828 6.540 2024-03-05
494 2024-03-05 4,500 4,500 0.00 565,050,738 30,285 6.730 2024-03-01
495 2024-03-04 0 -13,700 0.00 565,050,738 0 6.950 2024-02-29
496 2024-03-01 13,700 -900 0.00 565,050,738 89,872 6.560 2024-02-28
497 2024-02-29 14,600 600 0.00 565,050,738 101,762 6.970 2024-02-27
498 2024-02-28 14,000 600 0.00 565,050,738 96,180 6.870 2024-02-26
499 2024-02-27 13,400 -2,400 0.00 565,050,738 94,470 7.050 2024-02-23
500 2024-02-26 15,800 1,000 0.00 565,050,738 111,548 7.060 2024-02-22
501 2024-02-23 14,800 600 0.00 565,050,738 102,564 6.930 2024-02-21
502 2024-02-22 14,200 -900 0.00 565,050,738 100,678 7.090 2024-02-20
503 2024-02-21 15,100 -900 0.00 565,050,738 102,680 6.800 2024-02-19
504 2024-02-20 16,000 -200 0.00 565,050,738 104,320 6.520 2024-02-16
505 2024-02-19 16,200 -200 0.00 565,050,738 97,362 6.010 2024-02-15
506 2024-02-16 16,400 600 0.00 565,050,738 99,876 6.090 2024-02-14
507 2024-02-15 15,800 -1,600 0.00 565,050,738 103,964 6.580 2024-02-08
508 2024-02-14 17,400 300 0.00 565,050,738 113,274 6.510 2024-02-07
509 2024-02-08 17,100 -1,000 0.00 565,050,738 109,440 6.400 2024-02-06
510 2024-02-07 18,100 -500 0.00 565,050,738 109,324 6.040 2024-02-05
511 2024-02-06 18,600 -1,800 0.00 565,050,738 113,646 6.110 2024-02-02
512 2024-02-05 20,400 -200 0.00 565,050,738 123,216 6.040 2024-02-01
513 2024-02-02 20,600 -3,700 0.00 565,050,738 126,484 6.140 2024-01-31
514 2024-02-01 24,300 3,500 0.00 565,050,738 157,950 6.500 2024-01-30
515 2024-01-31 20,800 -15,500 0.00 565,050,738 142,480 6.850 2024-01-29
516 2024-01-30 36,300 15,900 0.01 565,050,738 271,161 7.470 2024-01-26
517 2024-01-29 20,400 200 0.00 565,050,738 158,304 7.760 2024-01-25
518 2024-01-26 20,200 -2,200 0.00 565,050,738 156,752 7.760 2024-01-24
519 2024-01-25 22,400 -700 0.00 565,050,738 169,568 7.570 2024-01-23
520 2024-01-24 23,100 13,400 0.00 565,050,738 169,785 7.350 2024-01-22
521 2024-01-23 9,700 800 0.00 565,050,738 73,817 7.610 2024-01-19
522 2024-01-22 8,900 -500 0.00 565,050,738 68,708 7.720 2024-01-18
523 2024-01-19 9,400 4,000 0.00 565,050,738 71,440 7.600 2024-01-17
524 2024-01-18 5,400 -7,900 0.00 565,050,738 43,416 8.040 2024-01-16
525 2024-01-17 13,300 5,900 0.00 565,050,738 109,459 8.230 2024-01-15
526 2024-01-15 7,400 -900 0.00 565,050,738 64,898 8.770 2024-01-11
527 2024-01-12 8,300 -400 0.00 565,050,738 72,044 8.680 2024-01-10
528 2024-01-11 8,700 2,600 0.00 565,050,738 75,777 8.710 2024-01-09
529 2024-01-10 6,100 -1,800 0.00 565,050,738 53,253 8.730 2024-01-08
530 2024-01-09 7,900 -17,400 0.00 565,050,738 70,784 8.960 2024-01-05
531 2024-01-08 25,300 16,800 0.00 565,050,738 229,218 9.060 2024-01-04
532 2024-01-05 8,500 -2,800 0.00 565,050,738 77,265 9.090 2024-01-03
533 2024-01-04 11,300 -4,300 0.00 565,050,738 106,898 9.460 2024-01-02
534 2024-01-03 15,600 7,800 0.00 565,050,738 144,612 9.270 2023-12-29
535 2024-01-02 7,800 3,900 0.00 565,050,738 72,540 9.300 2023-12-28
536 2023-12-29 3,900 -6,600 0.00 565,050,738 34,944 8.960 2023-12-27
537 2023-12-28 10,500 8,900 0.00 565,050,738 94,185 8.970 2023-12-22
538 2023-12-27 1,600 500 0.00 565,050,738 15,056 9.410 2023-12-21
539 2023-12-22 1,100 800 0.00 565,050,738 10,230 9.300 2023-12-20
540 2023-12-21 300 100 0.00 565,050,738 2,841 9.470 2023-12-19
541 2023-12-19 200 -1,200 0.00 565,050,738 1,982 9.910 2023-12-15
542 2023-12-15 1,400 -99,900 0.00 565,050,738 13,720 9.800 2023-12-13
543 2023-12-14 101,300 2,000 0.02 565,050,738 1,013,000 10.00 2023-12-12
544 2023-12-13 99,300 -19,200 0.02 565,050,738 1,036,692 10.44 2023-12-11
545 2023-12-12 118,500 18,300 0.02 565,050,738 1,206,330 10.18 2023-12-08
546 2023-12-11 100,200 1,100 0.02 565,050,738 983,964 9.820 2023-12-07
547 2023-12-08 99,100 91,900 0.02 565,050,738 1,002,892 10.12 2023-12-06
548 2023-12-07 7,200 6,600 0.00 565,050,738 72,144 10.02 2023-12-05
549 2023-12-05 600 -5,100 0.00 565,050,738 6,480 10.80 2023-12-01
550 2023-12-04 5,700 1,800 0.00 565,050,738 56,259 9.870 2023-11-30
551 2023-12-01 3,900 3,600 0.00 565,050,738 38,610 9.900 2023-11-29
552 2023-11-29 300 -5,800 0.00 565,050,738 2,982 9.940 2023-11-27
553 2023-11-28 6,100 4,100 0.00 565,050,738 61,244 10.04 2023-11-24
554 2023-11-27 2,000 -4,700 0.00 565,050,738 20,640 10.32 2023-11-23
555 2023-11-24 6,700 -1,800 0.00 565,050,738 66,464 9.920 2023-11-22
556 2023-11-23 8,500 6,200 0.00 565,050,738 83,300 9.800 2023-11-21
557 2023-11-22 2,300 -27,000 0.00 565,050,738 23,276 10.12 2023-11-20
558 2023-11-21 29,300 23,800 0.01 565,050,738 265,458 9.060 2023-11-17
559 2023-11-20 5,500 600 0.00 565,050,738 51,480 9.360 2023-11-16
560 2023-11-17 4,900 -16,800 0.00 565,050,738 46,550 9.500 2023-11-15
561 2023-11-16 21,700 -6,100 0.00 565,050,738 193,998 8.940 2023-11-14
562 2023-11-15 27,800 -8,100 0.00 565,050,738 235,744 8.480 2023-11-13
563 2023-11-14 35,900 -2,700 0.01 565,050,738 286,123 7.970 2023-11-10
564 2023-11-13 38,600 12,700 0.01 565,050,738 324,240 8.400 2023-11-09
565 2023-11-10 25,900 -2,500 0.00 565,050,738 220,409 8.510 2023-11-08
566 2023-11-09 28,400 3,800 0.01 565,050,738 255,884 9.010 2023-11-07
567 2023-11-08 24,600 17,200 0.00 565,050,738 216,480 8.800 2023-11-06
568 2023-11-07 7,400 -100 0.00 565,050,738 60,458 8.170 2023-11-03
569 2023-11-06 7,500 -2,600 0.00 565,050,738 55,050 7.340 2023-11-02
570 2023-11-03 10,100 -5,500 0.00 565,050,738 72,720 7.200 2023-11-01
571 2023-11-02 15,600 7,000 0.00 565,050,738 115,128 7.380 2023-10-31
572 2023-10-31 8,600 -1,800 0.00 565,050,738 63,898 7.430 2023-10-27
573 2023-10-30 10,400 1,500 0.00 565,050,738 77,896 7.490 2023-10-26
574 2023-10-27 8,900 -2,600 0.00 565,050,738 69,865 7.850 2023-10-25
575 2023-10-26 11,500 4,000 0.00 565,050,738 87,860 7.640 2023-10-24
576 2023-10-25 7,500 -2,100 0.00 565,050,738 57,750 7.700 2023-10-20
577 2023-10-24 9,600 -4,200 0.00 565,050,738 77,568 8.080 2023-10-19
578 2023-10-20 13,800 -4,100 0.00 565,050,738 114,540 8.300 2023-10-18
579 2023-10-19 17,900 10,700 0.00 565,050,738 158,594 8.860 2023-10-17
580 2023-10-18 7,200 -10,300 0.00 565,050,738 68,472 9.510 2023-10-16
581 2023-10-17 17,500 4,400 0.00 565,050,738 176,050 10.06 2023-10-13
582 2023-10-16 13,100 -6,300 0.00 565,050,738 137,550 10.50 2023-10-12
583 2023-10-13 19,400 -400 0.00 565,050,738 198,268 10.22 2023-10-11
584 2023-10-12 19,800 -21,800 0.00 565,050,738 206,712 10.44 2023-10-10
585 2023-10-11 41,600 22,300 0.01 565,050,738 444,288 10.68 2023-10-09
586 2023-10-10 19,300 3,500 0.00 565,050,738 216,160 11.20 2023-10-06
587 2023-10-09 15,800 -500 0.00 565,050,738 173,800 11.00 2023-10-05
588 2023-10-06 16,300 -100 0.00 565,050,738 170,824 10.48 2023-10-04
589 2023-10-05 16,400 5,900 0.00 565,050,738 180,728 11.02 2023-10-03
590 2023-10-03 10,500 -3,100 0.00 565,050,738 125,160 11.92 2023-09-28
591 2023-09-29 13,600 -400 0.00 565,050,738 160,480 11.80 2023-09-27
592 2023-09-28 14,000 1,100 0.00 565,050,738 159,600 11.40 2023-09-26
593 2023-09-27 12,900 3,700 0.00 565,050,738 156,090 12.10 2023-09-25
594 2023-09-26 9,200 5,000 0.00 565,050,738 122,728 13.34 2023-09-22
595 2023-09-25 4,200 200 0.00 565,050,738 57,204 13.62 2023-09-21
596 2023-09-22 4,000 -2,300 0.00 565,050,738 58,400 14.60 2023-09-20
597 2023-09-21 6,300 4,700 0.00 565,050,738 96,264 15.28 2023-09-19
598 2023-09-20 1,600 -4,400 0.00 565,050,738 24,320 15.20 2023-09-18
599 2023-09-19 6,000 1,400 0.00 565,050,738 91,080 15.18 2023-09-15
600 2023-09-18 4,600 -9,300 0.00 565,050,738 69,000 15.00 2023-09-14
601 2023-09-15 13,900 -700 0.00 565,050,738 203,218 14.62 2023-09-13
602 2023-09-14 14,600 1,800 0.00 565,050,738 224,548 15.38 2023-09-12
603 2023-09-13 12,800 -200 0.00 565,050,738 205,312 16.04 2023-09-11
604 2023-09-12 13,000 -300 0.00 565,050,738 211,120 16.24 2023-09-07
605 2023-09-11 13,300 9,300 0.00 565,050,738 219,184 16.48 2023-09-06
606 2023-09-07 4,000 -1,800 0.00 565,050,738 68,000 17.00 2023-09-05
607 2023-09-06 5,800 2,400 0.00 565,050,738 110,200 19.00 2023-09-04
608 2023-09-05 3,400 -14,600 0.00 565,050,738 70,890 20.85 2023-08-31
609 2023-09-04 18,000 -600 0.00 565,050,738 358,200 19.90 2023-08-30
610 2023-08-31 18,600 500 0.00 565,050,738 360,096 19.36 2023-08-29
611 2023-08-30 18,100 -2,900 0.00 565,050,738 345,710 19.10 2023-08-28
612 2023-08-29 21,000 2,200 0.00 565,050,738 385,980 18.38 2023-08-25
613 2023-08-28 18,800 -5,500 0.00 565,050,738 344,040 18.30 2023-08-24
614 2023-08-25 24,300 -900 0.00 565,050,738 476,766 19.62 2023-08-23
615 2023-08-24 25,200 -1,100 0.00 565,050,738 491,904 19.52 2023-08-22
616 2023-08-23 26,300 -5,800 0.00 565,050,738 492,336 18.72 2023-08-21
617 2023-08-22 32,100 2,800 0.01 565,050,738 535,428 16.68 2023-08-18
618 2023-08-21 29,300 2,800 0.01 565,050,738 491,654 16.78 2023-08-17
619 2023-08-18 26,500 -1,000 0.00 565,050,738 442,020 16.68 2023-08-16
620 2023-08-17 27,500 -4,800 0.00 565,050,738 461,450 16.78 2023-08-15
621 2023-08-16 32,300 5,900 0.01 565,050,738 547,162 16.94 2023-08-14
622 2023-08-15 26,400 -1,300 0.00 565,050,738 447,216 16.94 2023-08-11
623 2023-08-14 27,700 -5,200 0.00 565,050,738 453,172 16.36 2023-08-10
624 2023-08-11 32,900 -17,000 0.01 565,050,738 541,534 16.46 2023-08-09
625 2023-08-10 49,900 -7,700 0.01 565,050,738 822,352 16.48 2023-08-08
626 2023-08-09 57,600 33,100 0.01 565,050,738 952,704 16.54 2023-08-07
627 2023-08-08 24,500 -14,800 0.00 565,050,738 413,560 16.88 2023-08-04
628 2023-08-07 39,300 5,300 0.01 565,050,738 662,598 16.86 2023-08-03
629 2023-08-04 34,000 -22,000 0.01 565,050,738 578,000 17.00 2023-08-02
630 2023-08-03 56,000 -2,900 0.01 565,050,738 953,120 17.02 2023-08-01
631 2023-08-02 58,900 28,500 0.01 565,050,738 1,049,598 17.82 2023-07-31
632 2023-08-01 30,400 3,900 0.01 565,050,738 528,960 17.40 2023-07-28
633 2023-07-31 26,500 7,400 0.00 565,050,738 474,350 17.90 2023-07-27
634 2023-07-28 19,100 -2,400 0.00 565,050,738 349,912 18.32 2023-07-26
635 2023-07-27 21,500 2,800 0.00 565,050,738 385,280 17.92 2023-07-25
636 2023-07-26 18,700 800 0.00 565,050,738 333,608 17.84 2023-07-24
637 2023-07-25 17,900 -400 0.00 565,050,738 315,398 17.62 2023-07-21
638 2023-07-24 18,300 100 0.00 565,050,738 324,276 17.72 2023-07-20
639 2023-07-21 18,200 -1,400 0.00 565,050,738 327,600 18.00 2023-07-19
640 2023-07-20 19,600 -600 0.00 565,050,738 352,016 17.96 2023-07-18
641 2023-07-19 20,200 2,000 0.00 565,050,738 368,448 18.24 2023-07-14
642 2023-07-18 18,200 300 0.00 565,050,738 327,236 17.98 2023-07-13
643 2023-07-14 17,900 4,500 0.00 565,050,738 322,200 18.00 2023-07-12
644 2023-07-13 13,400 -6,600 0.00 565,050,738 239,860 17.90 2023-07-11
645 2023-07-12 20,000 -24,400 0.00 565,050,738 358,000 17.90 2023-07-10
646 2023-07-11 44,400 -18,000 0.01 565,050,738 791,208 17.82 2023-07-07
647 2023-07-10 62,400 -42,500 0.01 565,050,738 1,130,688 18.12 2023-07-06
648 2023-07-07 104,900 -11,400 0.02 565,050,738 1,923,866 18.34 2023-07-05
649 2023-07-06 116,300 -25,700 0.02 565,050,738 2,084,096 17.92 2023-07-04
650 2023-07-05 142,000 133,900 0.03 565,050,738 2,561,680 18.04 2023-07-03
651 2023-07-03 8,100 1,100 0.00 565,050,738 149,040 18.40 2023-06-29
652 2023-06-29 7,000 -6,900 0.00 565,050,738 124,040 17.72 2023-06-27
653 2023-06-28 13,900 -5,900 0.00 565,050,738 247,142 17.78 2023-06-26
654 2023-06-27 19,800 -7,400 0.00 565,050,738 338,976 17.12 2023-06-23
655 2023-06-26 27,200 -16,200 0.00 565,050,738 460,768 16.94 2023-06-21
656 2023-06-23 43,400 37,200 0.01 565,050,738 740,404 17.06 2023-06-20
657 2023-06-21 6,200 -6,600 0.00 565,050,738 110,484 17.82 2023-06-19
658 2023-06-20 12,800 1,200 0.00 565,050,738 223,488 17.46 2023-06-16
659 2023-06-19 11,600 -26,800 0.00 565,050,738 203,232 17.52 2023-06-15
660 2023-06-16 38,400 -2,900 0.01 565,050,738 672,000 17.50 2023-06-14
661 2023-06-15 41,300 -32,200 0.01 565,050,738 797,916 19.32 2023-06-13
662 2023-06-14 73,500 71,500 0.01 565,050,738 1,395,030 18.98 2023-06-12
663 2023-06-13 2,000 -1,500 0.00 545,150,738 39,480 19.74 2023-06-09
664 2023-06-09 3,500 -13,100 0.00 545,150,738 71,750 20.50 2023-06-07
665 2023-06-08 16,600 9,000 0.00 545,150,738 390,100 23.50 2023-06-06
666 2023-06-07 7,600 -13,100 0.00 545,150,738 181,260 23.85 2023-06-05
667 2023-06-06 20,700 -7,300 0.00 545,150,738 484,380 23.40 2023-06-02
668 2023-06-05 28,000 10,700 0.01 545,150,738 607,600 21.70 2023-06-01
669 2023-06-02 17,300 -100 0.00 545,150,738 343,578 19.86 2023-05-31
670 2023-06-01 17,400 -17,000 0.00 545,150,738 349,740 20.10 2023-05-30
671 2023-05-31 34,400 -38,300 0.01 545,150,738 706,920 20.55 2023-05-29
672 2023-05-30 72,700 56,000 0.01 559,304,838 1,493,985 20.55 2023-05-25
673 2023-05-29 16,700 13,000 0.00 559,304,838 359,885 21.55 2023-05-24
674 2023-05-25 3,700 -13,300 0.00 559,304,838 78,810 21.30 2023-05-23
675 2023-05-24 17,000 -15,000 0.00 559,304,838 363,800 21.40 2023-05-22
676 2023-05-23 32,000 12,500 0.01 559,304,838 639,360 19.98 2023-05-19
677 2023-05-22 19,500 6,600 0.00 559,304,838 395,850 20.30 2023-05-18
678 2023-05-19 12,900 1,000 0.00 559,304,838 261,870 20.30 2023-05-17
679 2023-05-18 11,900 200 0.00 559,304,838 232,526 19.54 2023-05-16
680 2023-05-16 11,700 -900 0.00 559,304,838 234,000 20.00 2023-05-12
681 2023-05-15 12,600 -8,600 0.00 559,304,838 258,930 20.55 2023-05-11
682 2023-05-12 21,200 -6,000 0.00 559,304,838 426,120 20.10 2023-05-10
683 2023-05-11 27,200 -17,200 0.00 559,304,838 536,384 19.72 2023-05-09
684 2023-05-10 44,400 33,600 0.01 559,304,838 916,860 20.65 2023-05-08
685 2023-05-09 10,800 -2,300 0.00 559,304,838 232,200 21.50 2023-05-05
686 2023-05-08 13,100 2,500 0.00 559,304,838 275,755 21.05 2023-05-04
687 2023-05-05 10,600 -900 0.00 559,304,838 231,080 21.80 2023-05-03
688 2023-05-04 11,500 -500 0.00 559,304,838 252,425 21.95 2023-05-02
689 2023-05-03 12,000 -1,800 0.00 559,304,838 247,200 20.60 2023-04-28
690 2023-05-02 13,800 -7,500 0.00 559,304,838 273,240 19.80 2023-04-27
691 2023-04-28 21,300 -10,400 0.00 559,304,838 420,888 19.76 2023-04-26
692 2023-04-27 31,700 21,200 0.01 559,304,838 660,945 20.85 2023-04-25
693 2023-04-26 10,500 -300 0.00 559,304,838 212,100 20.20 2023-04-24
694 2023-04-25 10,800 300 0.00 559,304,838 212,328 19.66 2023-04-21
695 2023-04-24 10,500 3,200 0.00 559,304,838 215,775 20.55 2023-04-20
696 2023-04-20 7,300 -4,700 0.00 559,304,838 149,650 20.50 2023-04-18
697 2023-04-19 12,000 -3,200 0.00 559,304,838 259,800 21.65 2023-04-17
698 2023-04-18 15,200 -27,100 0.00 559,304,838 304,760 20.05 2023-04-14
699 2023-04-17 42,300 -24,900 0.01 559,304,838 915,795 21.65 2023-04-13
700 2023-04-14 67,200 6,100 0.01 559,304,838 1,478,400 22.00 2023-04-12
701 2023-04-13 61,100 -9,100 0.01 559,304,838 1,331,980 21.80 2023-04-11
702 2023-04-12 70,200 3,800 0.01 559,304,838 1,825,200 26.00 2023-04-06
703 2023-04-11 66,400 -13,300 0.01 559,304,838 1,709,800 25.75 2023-04-04
704 2023-04-06 79,700 18,800 0.01 559,304,838 1,597,985 20.05 2023-04-03
705 2023-04-04 60,900 -8,300 0.01 559,304,838 908,628 14.92 2023-03-31
706 2023-04-03 69,200 -3,700 0.01 559,304,838 1,057,376 15.28 2023-03-30
707 2023-03-31 72,900 13,400 0.01 559,304,838 1,140,156 15.64 2023-03-29
708 2023-03-30 59,500 -1,900 0.01 559,304,838 967,470 16.26 2023-03-28
709 2023-03-29 61,400 -1,900 0.01 559,304,838 1,048,712 17.08 2023-03-27
710 2023-03-28 63,300 4,700 0.01 559,304,838 1,107,750 17.50 2023-03-24
711 2023-03-27 58,600 -1,200 0.01 559,304,838 999,716 17.06 2023-03-23
712 2023-03-24 59,800 -1,700 0.01 559,304,838 1,032,148 17.26 2023-03-22
713 2023-03-23 61,500 3,300 0.01 559,304,838 1,043,040 16.96 2023-03-21
714 2023-03-22 58,200 -6,100 0.01 559,304,838 1,005,696 17.28 2023-03-20
715 2023-03-21 64,300 10,600 0.01 559,304,838 1,060,950 16.50 2023-03-17
716 2023-03-17 53,700 -5,300 0.01 559,304,838 881,754 16.42 2023-03-15
717 2023-03-16 59,000 -5,600 0.01 559,304,838 956,980 16.22 2023-03-14
718 2023-03-15 64,600 -4,900 0.01 559,304,838 1,056,856 16.36 2023-03-13
719 2023-03-14 69,500 -2,700 0.01 559,304,838 1,160,650 16.70 2023-03-10
720 2023-03-13 72,200 15,200 0.01 559,304,838 1,198,520 16.60 2023-03-09
721 2023-03-10 57,000 -12,900 0.01 559,304,838 969,000 17.00 2023-03-08
722 2023-03-09 69,900 5,500 0.01 559,304,838 1,188,300 17.00 2023-03-07
723 2023-03-08 64,400 -9,500 0.01 559,304,838 1,168,216 18.14 2023-03-06
724 2023-03-07 73,900 16,200 0.01 559,304,838 1,209,004 16.36 2023-03-03
725 2023-03-06 57,700 -1,200 0.01 559,304,838 988,978 17.14 2023-03-02
726 2023-03-03 58,900 4,000 0.01 559,304,838 930,620 15.80 2023-03-01
727 2023-03-02 54,900 -8,900 0.01 559,304,838 838,872 15.28 2023-02-28
728 2023-03-01 63,800 -3,100 0.01 559,304,838 974,864 15.28 2023-02-27
729 2023-02-28 66,900 6,000 0.01 559,304,838 1,024,908 15.32 2023-02-24
730 2023-02-27 60,900 2,400 0.01 559,304,838 957,348 15.72 2023-02-23
731 2023-02-24 58,500 -100 0.01 559,304,838 919,620 15.72 2023-02-22
732 2023-02-23 58,600 3,200 0.01 559,304,838 923,536 15.76 2023-02-21
733 2023-02-22 55,400 1,100 0.01 559,304,838 922,964 16.66 2023-02-20
734 2023-02-21 54,300 900 0.01 559,304,838 952,422 17.54 2023-02-17
735 2023-02-20 53,400 -2,700 0.01 559,304,838 951,588 17.82 2023-02-16
736 2023-02-17 56,100 -500 0.01 559,304,838 990,726 17.66 2023-02-15
737 2023-02-16 56,600 -11,200 0.01 559,304,838 1,028,988 18.18 2023-02-14
738 2023-02-15 67,800 -1,000 0.01 559,304,838 1,227,180 18.10 2023-02-13
739 2023-02-14 68,800 5,300 0.01 559,304,838 1,278,304 18.58 2023-02-10
740 2023-02-13 63,500 2,000 0.01 559,304,838 1,270,000 20.00 2023-02-09
741 2023-02-10 61,500 -900 0.01 559,304,838 1,245,375 20.25 2023-02-08
742 2023-02-09 62,400 27,400 0.01 559,304,838 1,294,800 20.75 2023-02-07
743 2023-02-08 35,000 16,900 0.01 559,304,838 763,000 21.80 2023-02-06
744 2023-02-07 18,100 3,400 0.00 559,304,838 367,430 20.30 2023-02-03
745 2023-02-06 14,700 3,900 0.00 559,304,838 306,495 20.85 2023-02-02
746 2023-02-03 10,800 3,800 0.00 559,304,838 261,900 24.25 2023-02-01
747 2023-02-02 7,000 200 0.00 559,304,838 159,250 22.75 2023-01-31
748 2023-02-01 6,800 1,100 0.00 559,304,838 159,800 23.50 2023-01-30
749 2023-01-31 5,700 1,100 0.00 559,304,838 136,515 23.95 2023-01-27
750 2023-01-30 4,600 800 0.00 559,304,838 108,100 23.50 2023-01-26
751 2023-01-27 3,800 200 0.00 559,304,838 96,710 25.45 2023-01-20
752 2023-01-26 3,600 600 0.00 559,304,838 89,640 24.90 2023-01-19
753 2023-01-20 3,000 -500 0.00 559,304,838 75,000 25.00 2023-01-18
754 2023-01-18 3,500 100 0.00 559,304,838 81,375 23.25 2023-01-16
755 2023-01-17 3,400 -1,000 0.00 559,304,838 79,730 23.45 2023-01-13
756 2023-01-16 4,400 -2,300 0.00 559,304,838 106,040 24.10 2023-01-12
757 2023-01-13 6,700 -1,800 0.00 559,304,838 157,115 23.45 2023-01-11
758 2023-01-12 8,500 5,000 0.00 559,304,838 204,425 24.05 2023-01-10
759 2023-01-11 3,500 -2,200 0.00 559,304,838 81,200 23.20 2023-01-09
760 2023-01-10 5,700 900 0.00 559,304,838 137,370 24.10 2023-01-06
761 2023-01-09 4,800 -100 0.00 559,304,838 108,960 22.70 2023-01-05
762 2023-01-06 4,900 1,500 0.00 559,304,838 116,620 23.80 2023-01-04
763 2023-01-05 3,400 1,000 0.00 559,304,838 78,030 22.95 2023-01-03
764 2023-01-04 2,400 -100 0.00 559,304,838 55,200 23.00 2022-12-30
765 2022-12-30 2,500 -800 0.00 559,304,838 57,000 22.80 2022-12-28
766 2022-12-29 3,300 -1,400 0.00 559,304,838 69,795 21.15 2022-12-23
767 2022-12-28 4,700 -1,000 0.00 559,304,838 99,640 21.20 2022-12-22
768 2022-12-23 5,700 2,700 0.00 559,304,838 121,125 21.25 2022-12-21
769 2022-12-22 3,000 -5,000 0.00 559,304,838 63,000 21.00 2022-12-20
770 2022-12-21 8,000 -8,800 0.00 559,304,838 185,200 23.15 2022-12-19
771 2022-12-20 16,800 -20,300 0.00 559,304,838 365,400 21.75 2022-12-16
772 2022-12-19 37,100 8,700 0.01 559,304,838 879,270 23.70 2022-12-15
773 2022-12-16 28,400 -5,600 0.01 559,304,838 738,400 26.00 2022-12-14
774 2022-12-15 34,000 11,900 0.01 559,304,838 819,400 24.10 2022-12-13
775 2022-12-14 22,100 15,700 0.00 559,304,838 532,610 24.10 2022-12-12
776 2022-12-13 6,400 2,900 0.00 559,304,838 138,560 21.65 2022-12-09
777 2022-12-12 3,500 -1,100 0.00 559,304,838 75,075 21.45 2022-12-08
778 2022-12-09 4,600 -1,000 0.00 559,304,838 91,632 19.92 2022-12-07
779 2022-12-08 5,600 1,800 0.00 559,304,838 110,880 19.80 2022-12-06
780 2022-12-07 3,800 -600 0.00 559,304,838 85,880 22.60 2022-12-05
781 2022-12-06 4,400 -1,800 0.00 559,304,838 98,560 22.40 2022-12-02
782 2022-12-05 6,200 1,700 0.00 559,304,838 128,340 20.70 2022-12-01
783 2022-11-24 4,500 400 0.00 559,304,838 85,680 19.04 2022-11-22
784 2022-11-22 4,100 -5,300 0.00 559,304,838 84,255 20.55 2022-11-18
785 2022-11-21 9,400 1,100 0.00 559,304,838 184,428 19.62 2022-11-17
786 2022-11-17 8,300 -8,700 0.00 559,304,838 162,846 19.62 2022-11-15
787 2022-11-16 17,000 -14,300 0.00 559,304,838 340,000 20.00 2022-11-14
788 2022-11-15 31,300 -5,700 0.01 559,304,838 683,905 21.85 2022-11-11
789 2022-11-14 37,000 20,300 0.01 559,304,838 851,000 23.00 2022-11-10
790 2022-11-11 16,700 -4,000 0.00 559,304,838 360,720 21.60 2022-11-09
791 2022-11-10 20,700 13,900 0.00 559,304,838 455,400 22.00 2022-11-08
792 2022-11-09 6,800 3,100 0.00 559,304,838 149,600 22.00 2022-11-07
793 2022-11-08 3,700 -5,000 0.00 559,304,838 78,810 21.30 2022-11-04
794 2022-11-07 8,700 7,700 0.00 559,304,838 182,265 20.95 2022-11-03
795 2022-11-04 1,000 1,000 0.00 559,304,838 20,300 20.30 2022-11-02
796 2022-11-02 0 -300 0.00 559,304,838 0 19.98 2022-10-31
797 2022-11-01 300 -2,100 0.00 559,304,838 5,604 18.68 2022-10-28
798 2022-10-31 2,400 -16,100 0.00 559,304,838 44,400 18.50 2022-10-27
799 2022-10-28 18,500 -11,600 0.00 559,304,838 335,590 18.14 2022-10-26
800 2022-10-27 30,100 -6,000 0.01 559,304,838 536,984 17.84 2022-10-25
801 2022-10-26 36,100 -7,500 0.01 559,304,838 629,584 17.44 2022-10-24
802 2022-10-25 43,600 -12,300 0.01 559,304,838 761,256 17.46 2022-10-21
803 2022-10-24 55,900 -6,700 0.01 559,304,838 953,654 17.06 2022-10-20
804 2022-10-21 62,600 12,500 0.01 559,304,838 1,095,500 17.50 2022-10-19
805 2022-10-20 50,100 16,400 0.01 559,304,838 898,794 17.94 2022-10-18
806 2022-10-19 33,700 6,900 0.01 559,304,838 604,578 17.94 2022-10-17
807 2022-10-18 26,800 20,300 0.00 559,304,838 480,256 17.92 2022-10-14
808 2022-10-17 6,500 -800 0.00 559,304,838 118,040 18.16 2022-10-13
809 2022-10-13 7,300 7,000 0.00 559,304,838 133,590 18.30 2022-10-11
810 2022-10-10 300 -100 0.00 559,304,838 5,550 18.50 2022-10-06
811 2022-10-07 400 -200 0.00 559,304,838 7,520 18.80 2022-10-05
812 2022-10-06 600 300 0.00 559,304,838 11,220 18.70 2022-10-03
813 2022-10-05 300 -1,900 0.00 559,304,838 5,604 18.68 2022-09-30
814 2022-10-03 2,200 600 0.00 559,304,838 38,676 17.58 2022-09-29
815 2022-09-30 1,600 -100 0.00 559,304,838 28,192 17.62 2022-09-28
816 2022-09-28 1,700 200 0.00 559,304,838 30,090 17.70 2022-09-26
817 2022-09-27 1,500 -900 0.00 559,304,838 27,540 18.36 2022-09-23
818 2022-09-26 2,400 2,100 0.00 559,304,838 44,112 18.38 2022-09-22
819 2022-09-19 300 -200 0.00 559,304,838 5,370 17.90 2022-09-15
820 2022-09-16 500 200 0.00 559,304,838 9,260 18.52 2022-09-14
821 2022-09-14 300 -4,800 0.00 559,304,838 5,832 19.44 2022-09-09
822 2022-09-13 5,100 -300 0.00 559,304,838 99,654 19.54 2022-09-08
823 2022-09-09 5,400 -100 0.00 559,304,838 108,810 20.15 2022-09-07
824 2022-09-08 5,500 -200 0.00 559,304,838 107,800 19.60 2022-09-06
825 2022-09-07 5,700 600 0.00 559,304,838 124,830 21.90 2022-09-05
826 2022-09-02 5,100 2,100 0.00 559,304,838 104,550 20.50 2022-08-31
827 2022-08-30 3,000 -100 0.00 559,304,838 64,950 21.65 2022-08-26
828 2022-08-29 3,100 -200 0.00 559,304,838 68,820 22.20 2022-08-25
829 2022-08-26 3,300 200 0.00 559,304,838 72,270 21.90 2022-08-24
830 2022-08-25 3,100 3,100 0.00 559,304,838 68,200 22.00 2022-08-23
831 2022-08-24 0 -1,000 0.00 559,304,838 0 20.40 2022-08-22
832 2022-08-22 1,000 800 0.00 559,304,838 20,200 20.20 2022-08-18
833 2022-08-19 200 200 0.00 559,304,838 3,864 19.32 2022-08-17
834 2022-08-18 0 -100 0.00 559,304,838 0 19.18 2022-08-16
835 2022-08-17 100 100 0.00 559,304,838 1,880 18.80 2022-08-15
836 2022-08-11 0 -800 0.00 559,304,838 0 18.72 2022-08-09
837 2022-08-10 800 800 0.00 559,304,838 14,784 18.48 2022-08-08
838 2022-08-04 0 -500 0.00 559,304,838 0 16.94 2022-08-02
839 2022-08-02 500 400 0.00 559,304,838 9,000 18.00 2022-07-29
840 2022-08-01 100 -500 0.00 559,304,838 1,708 17.08 2022-07-28
841 2022-07-29 600 -700 0.00 559,304,838 10,248 17.08 2022-07-27
842 2022-07-28 1,300 1,100 0.00 559,304,838 22,126 17.02 2022-07-26
843 2022-07-27 200 200 0.00 559,304,838 3,412 17.06 2022-07-25
844 2022-07-26 0 -3,400 0.00 559,304,838 0 17.64 2022-07-22
845 2022-07-25 3,400 3,400 0.00 559,304,838 62,900 18.50 2022-07-21
846 2022-07-19 0 -500 0.00 559,304,838 0 18.04 2022-07-15
847 2022-07-18 500 -3,000 0.00 559,304,838 9,350 18.70 2022-07-14
848 2022-07-15 3,500 -200 0.00 559,304,838 62,720 17.92 2022-07-13
849 2022-07-14 3,700 100 0.00 559,304,838 67,562 18.26 2022-07-12
850 2022-07-13 3,600 300 0.00 559,304,838 67,176 18.66 2022-07-11
851 2022-07-12 3,300 2,500 0.00 559,304,838 63,360 19.20 2022-07-08
852 2022-07-11 800 -500 0.00 559,304,838 16,560 20.70 2022-07-07
853 2022-07-08 1,300 -8,500 0.00 559,304,838 25,870 19.90 2022-07-06
854 2022-07-07 9,800 -300 0.00 559,304,838 186,200 19.00 2022-07-05
855 2022-07-06 10,100 8,400 0.00 559,304,838 200,384 19.84 2022-07-04
856 2022-06-29 1,700 -1,200 0.00 559,304,838 33,728 19.84 2022-06-27
857 2022-06-28 2,900 1,200 0.00 559,304,838 58,725 20.25 2022-06-24
858 2022-06-27 1,700 -3,000 0.00 559,304,838 35,700 21.00 2022-06-23
859 2022-06-24 4,700 -200 0.00 559,304,838 96,115 20.45 2022-06-22
860 2022-06-23 4,900 3,200 0.00 559,304,838 100,450 20.50 2022-06-21
861 2022-06-21 1,700 -1,000 0.00 559,304,838 33,796 19.88 2022-06-17
862 2022-06-20 2,700 -1,200 0.00 559,304,838 53,838 19.94 2022-06-16
863 2022-06-17 3,900 3,900 0.00 559,304,838 79,560 20.40 2022-06-15
864 2022-06-16 0 -1,300 0.00 559,304,838 0 21.20 2022-06-14
865 2022-06-15 1,300 1,300 0.00 559,304,838 27,950 21.50 2022-06-13
866 2022-06-14 0 -400 0.00 559,304,838 0 20.65 2022-06-10
867 2022-06-13 400 -1,500 0.00 559,304,838 8,420 21.05 2022-06-09
868 2022-06-10 1,900 -700 0.00 559,304,838 41,040 21.60 2022-06-08
869 2022-06-09 2,600 -5,400 0.00 559,304,838 57,200 22.00 2022-06-07
870 2022-06-08 8,000 -10,500 0.00 559,304,838 185,600 23.20 2022-06-06
871 2022-06-07 18,500 11,200 0.00 559,304,838 432,900 23.40 2022-06-02
872 2022-06-06 7,300 3,800 0.00 559,304,838 170,090 23.30 2022-06-01
873 2022-06-02 3,500 2,300 0.00 559,304,838 81,200 23.20 2022-05-31
874 2022-05-31 1,200 -300 0.00 559,304,838 27,600 23.00 2022-05-27
875 2022-05-30 1,500 -3,800 0.00 559,304,838 33,825 22.55 2022-05-26
876 2022-05-27 5,300 5,300 0.00 559,304,838 117,660 22.20 2022-05-25
877 2022-05-26 0 -800 0.00 559,304,838 0 21.30 2022-05-24
878 2022-05-25 800 300 0.00 559,304,838 17,200 21.50 2022-05-23
879 2022-05-24 500 -3,400 0.00 559,304,838 10,700 21.40 2022-05-20
880 2022-05-23 3,900 700 0.00 559,304,838 79,950 20.50 2022-05-19
881 2022-05-20 3,200 1,500 0.00 559,304,838 61,952 19.36 2022-05-18
882 2022-05-19 1,700 -200 0.00 559,304,838 32,810 19.30 2022-05-17
883 2022-05-18 1,900 -200 0.00 559,304,838 35,340 18.60 2022-05-16
884 2022-05-17 2,100 -2,800 0.00 559,304,838 37,800 18.00 2022-05-13
885 2022-05-16 4,900 2,600 0.00 559,304,838 90,650 18.50 2022-05-12
886 2022-05-13 2,300 300 0.00 559,304,838 43,700 19.00 2022-05-11
887 2022-05-12 2,000 -600 0.00 559,304,838 38,680 19.34 2022-05-10
888 2022-05-11 2,600 900 0.00 559,304,838 52,000 20.00 2022-05-06
889 2022-05-06 1,700 -1,700 0.00 559,304,838 32,504 19.12 2022-05-04
890 2022-05-05 3,400 -1,000 0.00 559,304,838 69,190 20.35 2022-05-03
891 2022-05-04 4,400 1,500 0.00 559,304,838 83,424 18.96 2022-04-29
892 2022-05-03 2,900 1,500 0.00 559,304,838 54,810 18.90 2022-04-28
893 2022-04-29 1,400 -400 0.00 559,304,838 24,724 17.66 2022-04-27
894 2022-04-28 1,800 -1,900 0.00 559,304,838 29,160 16.20 2022-04-26
895 2022-04-27 3,700 -3,200 0.00 559,304,838 57,942 15.66 2022-04-25
896 2022-04-26 6,900 500 0.00 559,304,838 111,504 16.16 2022-04-22
897 2022-04-25 6,400 2,200 0.00 559,304,838 98,048 15.32 2022-04-21
898 2022-04-22 4,200 2,900 0.00 559,304,838 67,872 16.16 2022-04-20
899 2022-04-21 1,300 -6,400 0.00 559,304,838 22,646 17.42 2022-04-19
900 2022-04-20 7,700 5,800 0.00 559,304,838 119,042 15.46 2022-04-14
901 2022-04-19 1,900 -400 0.00 559,304,838 25,840 13.60 2022-04-13
902 2022-04-14 2,300 1,000 0.00 559,304,838 32,108 13.96 2022-04-12
903 2022-04-13 1,300 500 0.00 559,304,838 17,576 13.52 2022-04-11
904 2022-04-08 800 -5,900 0.00 559,304,838 12,464 15.58 2022-04-06
905 2022-04-07 6,700 4,600 0.00 559,304,838 106,932 15.96 2022-04-04
906 2022-04-06 2,100 -600 0.00 559,304,838 31,290 14.90 2022-04-01
907 2022-04-04 2,700 -1,200 0.00 559,304,838 43,254 16.02 2022-03-31
908 2022-04-01 3,900 -3,900 0.00 559,304,838 59,904 15.36 2022-03-30
909 2022-03-31 7,800 5,600 0.00 559,304,838 116,220 14.90 2022-03-29
910 2022-03-30 2,200 -600 0.00 559,304,838 33,968 15.44 2022-03-28
911 2022-03-29 2,800 2,600 0.00 559,304,838 43,400 15.50 2022-03-25
912 2022-03-28 200 200 0.00 559,304,838 3,076 15.38 2022-03-24
913 2022-03-25 0 -100 0.00 559,304,838 0 13.52 2022-03-23
914 2022-03-24 100 -1,900 0.00 559,304,838 1,210 12.10 2022-03-22
915 2022-03-23 2,000 -900 0.00 559,304,838 22,000 11.00 2022-03-21
916 2022-03-22 2,900 -2,700 0.00 559,304,838 30,740 10.60 2022-03-18
917 2022-03-21 5,600 -1,500 0.00 559,304,838 54,488 9.730 2022-03-17
918 2022-03-18 7,100 -2,100 0.00 559,304,838 59,924 8.440 2022-03-16
919 2022-03-17 9,200 200 0.00 559,304,838 74,428 8.090 2022-03-15
920 2022-03-16 9,000 9,000 0.00 559,304,838 85,500 9.500 2022-03-14
921 2022-03-07 0 -3,100 0.00 559,304,838 0 13.46 2022-03-03
922 2022-03-04 3,100 -3,200 0.00 559,304,838 43,400 14.00 2022-03-02
923 2022-03-03 6,300 6,300 0.00 559,304,838 92,106 14.62 2022-03-01
924 2022-02-15 0 -1,800 0.00 559,304,838 0 16.90 2022-02-11
925 2022-02-14 1,800 -2,700 0.00 559,304,838 31,140 17.30 2022-02-10
926 2022-02-11 4,500 4,000 0.00 559,304,838 77,040 17.12 2022-02-09
927 2022-02-09 500 500 0.00 559,304,838 9,050 18.10 2022-02-07

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top