CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

中國投融資集團有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01226  2002-09-19    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

OCBC Securities Brokerage (Hong Kong) Limited 華僑證券經紀 (香港) 有限公司

CCASSID: B01265

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-08-19 0.815 2026-08-17
2 2026-08-18 0.855 2026-08-14
3 2026-08-17 0.855 2026-08-13
4 2025-09-01 0 -10,000 0.00 412,596,600 0 0.880 2025-08-28
5 2025-06-24 10,000 -10,000 0.00 412,596,600 11,900 1.190 2025-06-20
6 2025-05-19 20,000 10,000 0.00 412,596,600 19,400 0.970 2025-05-15
7 2025-05-15 10,000 -10,000 0.00 412,596,600 8,900 0.890 2025-05-13
8 2025-05-14 20,000 20,000 0.00 412,596,600 26,200 1.310 2025-05-12
9 2022-10-20 0 -30,000 0.00 412,596,600 0 1.080 2022-10-18
10 2022-10-18 30,000 30,000 0.01 412,596,600 31,500 1.050 2022-10-14
11 2022-10-13 0 -10,000 0.00 412,596,600 0 1.070 2022-10-11
12 2022-10-03 10,000 10,000 0.00 412,596,600 10,500 1.050 2022-09-29
13 2022-09-30 0 -30,000 0.00 412,596,600 0 1.060 2022-09-28
14 2022-09-29 30,000 -20,000 0.01 412,596,600 29,100 0.970 2022-09-27
15 2022-09-27 50,000 50,000 0.01 412,596,600 47,500 0.950 2022-09-23
16 2022-09-07 0 -10,000 0.00 412,596,600 0 0.500 2022-09-05
17 2022-08-25 10,000 -20,000 0.00 347,596,600 4,200 0.420 2022-08-23
18 2022-08-24 30,000 30,000 0.01 347,596,600 12,450 0.415 2022-08-22
19 2018-09-10 0 -20,000 0.00 225,766,600 0 0.670 2018-09-06
20 2018-03-19 20,000 20,000 0.01 225,766,600 10,600 0.530 2018-03-15
21 2017-12-07 0 -62,000 0.00 225,766,600 0 0.900 2017-12-05
22 2017-11-29 62,000 -75,000 0.03 225,766,600 47,740 0.770 2017-11-27
23 2017-11-17 137,000 -20,000 0.06 225,766,600 110,970 0.810 2017-11-15
24 2017-11-16 157,000 20,000 0.07 225,766,600 122,460 0.780 2017-11-14
25 2017-11-13 137,000 -10,000 0.06 225,766,600 116,450 0.850 2017-11-09
26 2017-11-08 147,000 -3,000 0.07 225,766,600 111,720 0.760 2017-11-06
27 2017-10-31 150,000 -215,000 0.07 225,766,600 112,500 0.750 2017-10-27
28 2017-10-26 365,000 50,000 0.16 225,766,600 288,350 0.790 2017-10-24
29 2017-10-25 315,000 50,000 0.14 225,766,600 248,850 0.790 2017-10-23
30 2017-10-24 265,000 -20,000 0.12 225,766,600 214,650 0.810 2017-10-20
31 2017-10-23 285,000 10,000 0.13 225,766,600 228,000 0.800 2017-10-19
32 2017-10-20 275,000 -130,000 0.12 225,766,600 225,500 0.820 2017-10-18
33 2017-10-19 405,000 10,000 0.18 225,766,600 336,150 0.830 2017-10-17
34 2017-10-18 395,000 200,000 0.17 225,766,600 339,700 0.860 2017-10-16
35 2017-10-17 195,000 -340,000 0.09 225,766,600 183,300 0.940 2017-10-13
36 2017-10-16 535,000 30,000 0.24 225,766,600 428,000 0.800 2017-10-12
37 2017-10-13 505,000 290,000 0.22 225,766,600 404,000 0.800 2017-10-11
38 2017-10-12 215,000 205,000 0.10 225,766,600 184,900 0.860 2017-10-10
39 2017-09-28 10,000 10,000 0.00 225,766,600 6,900 0.690 2017-09-26
40 2017-09-11 0 -20,000 0.00 225,766,600 0 0.760 2017-09-07
41 2017-09-06 20,000 20,000 0.01 225,766,600 14,200 0.710 2017-09-04
42 2017-08-30 0 -752,280 0.00 225,766,600 0 0.690 2017-08-28
43 2017-08-25 752,280 -20,000 0.33 225,766,600 541,642 0.720 2017-08-22
44 2017-08-21 772,280 20,000 0.34 225,766,600 548,319 0.710 2017-08-17
45 2017-08-17 752,280 3,000 0.33 225,766,600 549,164 0.730 2017-08-15
46 2017-08-16 749,280 20,000 0.33 225,766,600 539,482 0.720 2017-08-14
47 2017-08-15 729,280 30,000 0.32 225,766,600 517,789 0.710 2017-08-11
48 2017-08-07 699,280 -23,000 0.31 225,766,600 601,381 0.860 2017-08-03
49 2017-08-04 722,280 43,000 0.32 225,766,600 657,275 0.910 2017-08-02
50 2017-08-03 679,280 10,000 0.30 225,766,600 624,938 0.920 2017-08-01
51 2017-08-01 669,280 54,000 0.30 225,766,600 629,123 0.940 2017-07-28
52 2017-07-31 615,280 56,000 0.27 225,766,600 609,127 0.990 2017-07-27
53 2017-07-25 559,280 -20,000 0.25 225,766,600 413,867 0.740 2017-07-21
54 2017-07-20 579,280 -22,000 0.26 225,766,600 411,289 0.710 2017-07-18
55 2017-07-19 601,280 40,000 0.27 225,766,600 426,909 0.710 2017-07-17
56 2017-07-17 561,280 100,000 0.25 225,766,600 477,088 0.850 2017-07-13
57 2017-07-12 461,280 -7,000 0.20 225,766,600 405,926 0.880 2017-07-10
58 2017-07-11 468,280 -21,000 0.21 225,766,600 421,452 0.900 2017-07-07
59 2017-07-10 489,280 45,000 0.22 225,766,600 430,566 0.880 2017-07-06
60 2017-07-07 444,280 23,000 0.20 225,766,600 324,324 0.730 2017-07-05
61 2017-07-06 421,280 20,000 0.19 225,766,600 328,598 0.780 2017-07-04
62 2017-07-05 401,280 12,000 0.18 225,766,600 385,229 0.960 2017-07-03
63 2017-07-04 389,280 222,000 0.17 225,766,600 428,208 1.100 2017-06-30
64 2017-07-03 167,280 38,000 0.07 225,766,600 200,736 1.200 2017-06-29
65 2017-06-30 129,280 41,000 0.06 225,766,600 86,618 0.670 2017-06-28
66 2017-06-29 88,280 55,000 0.04 225,766,600 109,467 1.240 2017-06-27
67 2017-06-27 33,280 -12,080 0.01 225,766,600 82,534 2.480 2017-06-23
68 2017-06-05 45,360 -2,000 0.02 225,766,600 133,812 2.950 2017-06-01
69 2017-05-31 47,360 12,000 0.02 225,766,600 120,768 2.550 2017-05-26
70 2017-04-21 35,360 -3,000 0.02 225,766,600 91,936 2.600 2017-04-19
71 2017-04-19 38,360 3,000 0.02 225,766,600 118,916 3.100 2017-04-13
72 2017-04-18 35,360 -8,000 0.02 225,766,600 79,560 2.250 2017-04-12
73 2017-03-23 43,360 -18,000 0.02 225,766,600 97,994 2.260 2017-03-21
74 2017-02-22 61,360 -4,000 0.03 225,766,600 146,037 2.380 2017-02-20
75 2016-12-23 65,360 -18,000 0.03 225,766,600 140,524 2.150 2016-12-21
76 2016-11-21 83,360 18,000 0.04 225,766,600 237,576 2.850 2016-11-17
77 2016-11-09 65,360 4,000 0.03 225,766,600 173,204 2.650 2016-11-07
78 2016-11-08 61,360 -10,000 0.03 225,766,600 162,604 2.650 2016-11-04
79 2016-11-03 71,360 -14,000 0.03 225,766,600 192,672 2.700 2016-11-01
80 2016-10-31 85,360 10,000 0.04 225,766,600 230,472 2.700 2016-10-27
81 2016-10-24 75,360 5,000 0.03 225,766,600 207,240 2.750 2016-10-19
82 2016-10-12 70,360 20,000 0.03 225,766,600 193,490 2.750 2016-10-07
83 2016-10-06 50,360 14,000 0.02 225,766,600 148,562 2.950 2016-10-04
84 2016-09-13 36,360 11,000 0.02 188,166,600 98,172 2.700 2016-09-09
85 2016-08-23 25,360 2,000 0.01 188,166,600 65,936 2.600 2016-08-19
86 2016-06-01 23,360 1,000 0.01 188,166,600 91,104 3.900 2016-05-30
87 2016-04-19 22,360 4,000 0.01 188,166,600 78,260 3.500 2016-04-15
88 2016-01-26 18,360 -2,640 0.01 188,166,600 56,916 3.100 2016-01-22
89 2016-01-14 21,000 21,000 0.10 20,907,400 50,820 2.420 2016-01-12
90 2015-12-29 0 -4,000 0.00 20,907,400 0 2.650 2015-12-23
91 2015-12-21 4,000 4,000 0.02 20,907,400 10,400 2.600 2015-12-17
92 2015-12-14 0 -19,120 0.00 20,907,400 0 3.700 2015-12-10
93 2015-11-05 19,120 -1,280 0.09 20,907,400 74,568 3.900 2015-11-03
94 2015-10-19 20,400 -1,600 0.10 20,907,400 91,800 4.500 2015-10-15
95 2015-10-05 22,000 -2,240 0.11 20,907,400 88,000 4.000 2015-09-30
96 2015-09-30 24,240 -800 0.12 20,907,400 98,172 4.050 2015-09-25
97 2015-09-29 25,040 -8,000 0.12 20,907,400 105,168 4.200 2015-09-24
98 2015-09-25 33,040 8,000 0.16 20,907,400 135,464 4.100 2015-09-23
99 2015-09-24 25,040 -2,880 0.12 20,907,400 105,168 4.200 2015-09-22
100 2015-09-18 27,920 -1,920 0.13 20,907,400 131,224 4.700 2015-09-16
101 2015-09-15 29,840 -800 0.14 20,907,400 141,740 4.750 2015-09-11
102 2015-09-14 30,640 -800 0.15 20,907,400 137,880 4.500 2015-09-10
103 2015-08-27 31,440 320 0.15 20,907,400 216,936 6.900 2015-08-25
104 2015-08-06 31,120 2,240 0.15 20,907,400 315,868 10.15 2015-08-04
105 2015-07-15 28,880 2,240 0.14 20,907,400 359,556 12.45 2015-07-13
106 2015-07-14 26,640 1,280 0.13 20,907,400 313,020 11.75 2015-07-10
107 2015-07-07 25,360 2,720 0.12 20,907,400 336,020 13.25 2015-07-03
108 2015-07-06 22,640 2,560 0.11 20,907,400 345,260 15.25 2015-07-02
109 2015-07-02 20,080 -2,400 0.10 20,907,400 311,240 15.50 2015-06-29
110 2015-06-29 22,480 2,400 0.11 20,907,400 415,880 18.50 2015-06-25
111 2015-06-26 20,080 960 0.10 20,907,400 371,480 18.50 2015-06-24
112 2015-06-25 19,120 -3,200 0.09 20,907,400 325,040 17.00 2015-06-23
113 2015-06-23 22,320 5,600 0.11 20,907,400 334,800 15.00 2015-06-19
114 2015-06-15 16,720 -5,120 0.08 20,907,400 292,600 17.50 2015-06-11
115 2015-06-12 21,840 -2,400 0.10 20,907,400 338,520 15.50 2015-06-10
116 2015-06-11 24,240 -3,200 0.12 20,907,400 399,960 16.50 2015-06-09
117 2015-06-09 27,440 -1,120 0.13 20,907,400 521,360 19.00 2015-06-05
118 2015-06-03 28,560 -1,920 0.14 20,907,400 578,340 20.25 2015-06-01
119 2015-06-02 30,480 -4,160 0.15 20,907,400 586,740 19.25 2015-05-29
120 2015-06-01 34,640 5,280 0.19 18,307,400 675,480 19.50 2015-05-28
121 2015-05-29 29,360 1,760 0.16 18,307,400 587,200 20.00 2015-05-27
122 2015-05-28 27,600 -21,600 0.15 18,307,400 524,400 19.00 2015-05-26
123 2015-05-27 49,200 28,000 0.27 18,307,400 848,700 17.25 2015-05-22
124 2015-05-22 21,200 -7,200 0.12 18,307,400 333,900 15.75 2015-05-20
125 2015-05-21 28,400 -5,440 0.16 18,307,400 411,800 14.50 2015-05-19
126 2015-05-20 33,840 6,400 0.18 18,307,400 439,920 13.00 2015-05-18
127 2015-05-19 27,440 8,000 0.15 18,307,400 343,000 12.50 2015-05-15
128 2015-05-15 19,440 -1,600 0.11 18,307,400 281,880 14.50 2015-05-13
129 2015-05-13 21,040 5,600 0.11 18,307,400 310,340 14.75 2015-05-11
130 2015-05-11 15,440 4,160 0.08 18,307,400 231,600 15.00 2015-05-07
131 2015-05-08 11,280 -1,280 0.06 18,307,400 188,940 16.75 2015-05-06
132 2015-05-05 12,560 320 0.07 18,307,400 185,260 14.75 2015-04-30
133 2015-05-04 12,240 4,000 0.07 18,307,400 186,660 15.25 2015-04-29
134 2015-04-30 8,240 1,440 0.05 18,307,400 125,660 15.25 2015-04-28
135 2015-04-28 6,800 1,280 0.04 18,307,400 102,000 15.00 2015-04-24
136 2015-04-27 5,520 640 0.03 18,307,400 88,320 16.00 2015-04-23
137 2015-04-24 4,880 -960 0.03 18,307,400 73,200 15.00 2015-04-22
138 2015-04-22 5,840 -640 0.03 18,307,400 83,220 14.25 2015-04-20
139 2015-04-20 6,480 640 0.04 18,307,400 82,620 12.75 2015-04-16
140 2015-04-17 5,840 960 0.03 18,307,400 73,000 12.50 2015-04-15
141 2015-04-13 4,880 -320 0.03 18,307,400 61,000 12.50 2015-04-09
142 2015-04-09 5,200 -5,600 0.03 18,307,400 59,800 11.50 2015-04-02
143 2015-03-31 10,800 -480 0.06 18,307,400 126,360 11.70 2015-03-27
144 2015-03-25 11,280 10,880 0.06 18,307,400 130,284 11.55 2015-03-23
145 2015-03-24 400 320 0.00 18,307,400 4,480 11.20 2015-03-20
146 2014-12-19 80 -2,080 0.00 18,307,400 1,360 17.00 2014-12-17
147 2014-08-13 2,160 2,080 0.01 17,447,400 43,200 20.00 2014-08-11
148 2014-07-30 80 -320 0.00 17,447,400 1,580 19.75 2014-07-28
149 2014-07-29 400 -480 0.00 17,447,400 8,500 21.25 2014-07-25
150 2014-07-28 880 -640 0.01 17,447,400 19,580 22.25 2014-07-24
151 2014-07-25 1,520 1,520 0.01 17,447,400 30,020 19.75 2014-07-23
152 2014-06-20 0 -6,240 0.00 11,631,600 0 19.50 2014-06-18
153 2014-06-19 6,240 -800 0.05 11,631,600 121,680 19.50 2014-06-17
154 2014-06-13 7,040 -2,000 0.06 11,631,600 114,400 16.25 2014-06-11
155 2014-06-12 9,040 2,000 0.08 11,631,600 144,640 16.00 2014-06-10
156 2014-04-07 7,040 -560 0.06 11,631,600 186,560 26.50 2014-04-03
157 2014-03-31 7,600 400 0.07 11,631,600 216,600 28.50 2014-03-27
158 2014-03-27 7,200 400 0.06 11,631,600 241,200 33.50 2014-03-25
159 2014-03-26 6,800 -1,040 0.06 11,631,600 190,400 28.00 2014-03-24
160 2014-03-24 7,840 3,200 0.07 11,631,600 250,880 32.00 2014-03-20
161 2014-03-21 4,640 400 0.04 11,631,600 139,200 30.00 2014-03-19
162 2014-03-20 4,240 -880 0.04 11,631,600 104,940 24.75 2014-03-18
163 2014-03-19 5,120 880 0.04 11,631,600 135,680 26.50 2014-03-17
164 2014-03-04 4,240 160 0.04 11,631,600 78,440 18.50 2014-02-28
165 2014-02-21 4,080 240 0.04 11,631,600 71,400 17.50 2014-02-19
166 2014-01-17 3,840 -960 0.03 11,631,600 63,360 16.50 2014-01-15
167 2013-12-23 4,800 -400 0.04 11,631,600 80,400 16.75 2013-12-19
168 2013-12-17 5,200 -800 0.04 11,631,600 98,800 19.00 2013-12-13
169 2013-12-16 6,000 1,760 0.05 11,631,600 120,000 20.00 2013-12-12
170 2013-12-13 4,240 -2,000 0.04 11,631,600 75,260 17.75 2013-12-11
171 2013-12-10 6,240 400 0.05 11,631,600 99,840 16.00 2013-12-06
172 2013-11-26 5,840 -720 0.05 11,631,600 86,140 14.75 2013-11-22
173 2013-11-21 6,560 -1,520 0.06 11,631,600 98,400 15.00 2013-11-19
174 2013-11-18 8,080 -960 0.07 11,631,600 125,240 15.50 2013-11-14
175 2013-11-05 9,040 1,600 0.08 11,631,600 140,120 15.50 2013-11-01
176 2013-11-04 7,440 1,600 0.06 11,631,600 115,320 15.50 2013-10-31
177 2013-11-01 5,840 2,000 0.05 11,631,600 90,520 15.50 2013-10-30
178 2013-10-31 3,840 -2,000 0.03 11,631,600 61,440 16.00 2013-10-29
179 2013-10-18 5,840 -2,400 0.05 11,631,600 94,900 16.25 2013-10-16
180 2013-10-15 8,240 4,400 0.07 11,631,600 129,780 15.75 2013-10-10
181 2013-10-11 3,840 -800 0.03 11,631,600 68,160 17.75 2013-10-09
182 2013-10-10 4,640 800 0.04 11,631,600 74,240 16.00 2013-10-08
183 2012-12-18 3,840 -480 0.03 11,631,600 76,800 20.00 2012-12-14
184 2012-12-17 4,320 480 0.04 11,631,600 86,400 20.00 2012-12-13
185 2012-11-29 3,840 -800 0.03 11,631,600 70,080 18.25 2012-11-27
186 2012-10-26 4,640 320 0.04 11,631,600 91,640 19.75 2012-10-24
187 2012-09-13 4,320 -320 0.04 11,631,600 70,200 16.25 2012-09-11
188 2012-08-30 4,640 320 0.04 11,631,600 76,560 16.50 2012-08-28
189 2012-08-23 4,320 480 0.04 11,631,600 93,960 21.75 2012-08-21
190 2012-04-02 3,840 -320 0.03 11,631,600 96,000 25.00 2012-03-29
191 2012-03-28 4,160 320 0.04 11,631,600 104,000 25.00 2012-03-26
192 2012-03-02 3,840 -320 0.03 11,631,600 93,120 24.25 2012-02-29
193 2012-03-01 4,160 800 0.04 11,631,600 104,000 25.00 2012-02-28
194 2012-02-06 3,360 320 0.03 11,631,600 95,760 28.50 2012-02-02
195 2011-10-28 3,040 -80 0.03 11,631,600 109,440 36.00 2011-10-26
196 2011-10-03 3,120 -560 0.03 11,631,600 140,400 45.00 2011-09-28
197 2011-08-12 3,680 -480 0.03 11,631,600 184,000 50.00 2011-08-10
198 2011-08-02 4,160 -160 0.04 11,631,600 253,760 61.00 2011-07-29
199 2011-07-28 4,320 -240 0.04 11,631,600 265,680 61.50 2011-07-26
200 2011-07-27 4,560 -960 0.04 11,631,600 280,440 61.50 2011-07-25
201 2011-07-26 5,520 160 0.05 11,631,600 333,960 60.50 2011-07-22
202 2011-07-14 5,360 400 0.05 11,631,600 292,120 54.50 2011-07-12
203 2011-06-01 4,960 160 0.04 11,631,600 332,320 67.00 2011-05-30
204 2011-05-16 4,800 480 0.27 1,795,600 388,800 81.00 2011-05-12
205 2011-05-13 4,320 1,280 0.24 1,795,600 354,240 82.00 2011-05-11
206 2011-05-12 3,040 240 0.17 1,795,600 243,200 80.00 2011-05-09
207 2011-03-10 2,800 -240 0.16 1,795,600 235,200 84.00 2011-03-08
208 2011-03-09 3,040 -80 0.17 1,795,600 266,000 87.50 2011-03-07
209 2011-03-08 3,120 -400 0.17 1,795,600 268,320 86.00 2011-03-04
210 2011-03-07 3,520 1,040 0.20 1,795,600 299,200 85.00 2011-03-03
211 2011-03-01 2,480 400 0.14 1,795,600 189,720 76.50 2011-02-25
212 2011-02-28 2,080 160 0.12 1,795,600 165,360 79.50 2011-02-24
213 2011-02-25 1,920 -480 0.11 1,795,600 147,840 77.00 2011-02-23
214 2011-01-28 2,400 560 0.13 1,795,600 151,200 63.00 2011-01-26
215 2011-01-27 1,840 80 0.10 1,795,600 123,280 67.00 2011-01-25
216 2011-01-25 1,760 -80 0.10 1,795,600 116,160 66.00 2011-01-21
217 2011-01-11 1,840 -320 0.10 1,795,600 123,280 67.00 2011-01-07
218 2010-12-22 2,160 1,200 0.12 1,795,600 135,000 62.50 2010-12-20
219 2010-12-16 960 320 0.05 1,795,600 59,040 61.50 2010-12-14
220 2010-11-16 640 -320 0.04 1,795,600 53,120 83.00 2010-11-12
221 2010-11-10 960 -160 0.05 1,795,600 82,560 86.00 2010-11-08
222 2010-11-09 1,120 320 0.06 1,795,600 104,160 93.00 2010-11-05
223 2010-11-08 800 -1,600 0.04 1,795,600 74,400 93.00 2010-11-04
224 2010-11-05 2,400 1,920 0.13 1,795,600 235,200 98.00 2010-11-03
225 2010-11-03 480 -400 0.03 1,695,600 41,040 85.50 2010-11-01
226 2010-11-02 880 880 0.05 1,695,600 80,960 92.00 2010-10-29
227 2010-11-01 0 -3,360 0.00 1,695,600 0 117.5 2010-10-28
228 2010-10-29 3,360 3,360 0.20 1,695,600 366,240 109.0 2010-10-27
229 2010-10-15 0 -1,200 0.00 1,695,600 0 33.50 2010-10-13
230 2010-10-06 1,200 400 0.07 1,695,600 37,800 31.50 2010-10-04
231 2010-01-21 800 -240 0.06 1,413,000 26,400 33.00 2010-01-19
232 2009-12-01 1,040 800 0.07 1,413,000 22,360 21.50 2009-11-27
233 2009-11-26 240 240 0.02 1,413,000 6,840 28.50 2009-11-24
234 2008-08-07 0 -480 0.00 1,413,000 0 25.50 2008-08-04
235 2007-11-15 480 -16,800 0.03 1,403,000 30,480 63.50 2007-11-13
236 2007-11-12 17,280 400 1.23 1,403,000 1,149,120 66.50 2007-11-08
237 2007-11-08 16,880 240 1.20 1,403,000 1,198,480 71.00 2007-11-06
238 2007-11-07 16,640 -80 1.19 1,403,000 1,031,680 62.00 2007-11-05
239 2007-11-06 16,720 3,680 1.19 1,403,000 1,045,000 62.50 2007-11-02
240 2007-11-05 13,040 1,200 0.93 1,403,000 652,000 50.00 2007-11-01
241 2007-11-02 11,840 -2,000 0.84 1,403,000 597,920 50.50 2007-10-31
242 2007-11-01 13,840 -6,400 0.99 1,403,000 692,000 50.00 2007-10-30
243 2007-10-31 20,240 10,000 1.44 1,403,000 1,103,080 54.50 2007-10-29
244 2007-10-30 10,240 -160 0.73 1,403,000 414,720 40.50 2007-10-26
245 2007-10-17 10,400 240 0.74 1,403,000 364,000 35.00 2007-10-15
246 2007-10-16 10,160 400 0.72 1,403,000 355,600 35.00 2007-10-12
247 2007-10-15 9,760 800 0.70 1,403,000 351,360 36.00 2007-10-11
248 2007-10-12 8,960 480 0.64 1,403,000 327,040 36.50 2007-10-10
249 2007-10-09 8,480 2,800 0.60 1,403,000 192,920 22.75 2007-10-05
250 2007-10-05 5,680 1,200 0.40 1,403,000 142,000 25.00 2007-10-03
251 2007-09-28 4,480 800 0.32 1,403,000 129,920 29.00 2007-09-25
252 2007-09-19 3,680 1,200 0.26 1,403,000 128,800 35.00 2007-09-17
253 2007-09-18 2,480 2,000 0.18 1,403,000 80,600 32.50 2007-09-14
254 2007-09-14 480 240 0.03 1,403,000 17,040 35.50 2007-09-12
255 2007-09-13 240 -1,840 0.02 1,403,000 8,880 37.00 2007-09-11
256 2007-09-10 2,080 -160 0.15 1,403,000 76,960 37.00 2007-09-06
257 2007-09-06 2,240 160 0.16 1,403,000 80,640 36.00 2007-09-04
258 2007-09-05 2,080 -320 0.15 1,403,000 81,120 39.00 2007-09-03
259 2007-09-04 2,400 240 0.17 1,403,000 96,000 40.00 2007-08-31
260 2007-09-03 2,160 80 0.15 1,403,000 96,120 44.50 2007-08-30
261 2007-08-31 2,080 -520 0.15 1,403,000 67,600 32.50 2007-08-29
262 2007-08-30 2,600 600 0.19 1,403,000 97,500 37.50 2007-08-28
263 2007-08-27 2,000 2,000 0.36 561,200 74,000 37.00 2007-08-23
264 2007-08-24 0 -1,440 0.00 561,200 0 35.00 2007-08-22
265 2007-08-22 1,440 640 0.26 561,200 46,800 32.50 2007-08-20
266 2007-08-20 800 400 0.14 561,200 28,000 35.00 2007-08-16
267 2007-08-17 400 -4,240 0.07 561,200 14,240 35.60 2007-08-15
268 2007-08-16 4,640 -6,960 0.83 561,200 172,608 37.20 2007-08-14
269 2007-08-14 11,600 4,400 0.83 1,403,000 452,400 39.00 2007-08-10
270 2007-08-08 7,200 400 0.51 1,403,000 331,200 46.00 2007-08-06
271 2007-08-07 6,800 -8,000 0.48 1,403,000 379,440 55.80 2007-08-03
272 2007-08-03 14,800 -1,400 1.05 1,403,000 888,000 60.00 2007-08-01
273 2007-08-01 16,200 1,400 1.15 1,403,000 822,960 50.80 2007-07-30
274 2007-07-31 14,800 400 1.05 1,403,000 710,400 48.00 2007-07-27
275 2007-07-26 14,400 -200 1.03 1,403,000 547,200 38.00 2007-07-24
276 2007-07-18 14,600 -2,400 1.04 1,403,000 592,760 40.60 2007-07-16
277 2007-07-17 17,000 -2,000 1.21 1,403,000 523,600 30.80 2007-07-13
278 2007-07-13 19,000 -400 1.35 1,403,000 627,000 33.00 2007-07-11
279 2007-07-06 19,400 -1,800 1.38 1,403,000 640,200 33.00 2007-07-04
280 2007-07-04 21,200 1,800 1.51 1,403,000 644,480 30.40 2007-06-29
281 2007-07-03 19,400 1,200 1.38 1,403,000 616,920 31.80 2007-06-28
282 2007-06-29 18,200 1,200 1.30 1,403,000 618,800 34.00 2007-06-27
283 2007-06-28 17,000 2,400 1.21 1,403,000 615,400 36.20 2007-06-26
284 2007-06-27 14,600 -200 1.04 1,403,000 443,840 30.40 2007-06-25
285 2007-06-26 14,800 1.05 1,403,000 352,240 23.80 2007-06-22

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top