環龍控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02260 | 2022-01-11 |
Merrill Lynch Far East Limited
CCASSID: B01224
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-04-23 | 1.250 | 2026-04-21 | |||||
| 2 | 2026-04-22 | 1.230 | 2026-04-20 | |||||
| 3 | 2026-04-21 | 0 | -4,000 | 0.00 | 483,442,000 | 0 | 1.230 | 2026-04-17 |
| 4 | 2026-04-17 | 4,000 | 4,000 | 0.00 | 483,442,000 | 4,840 | 1.210 | 2026-04-15 |
| 5 | 2026-04-13 | 0 | -68,000 | 0.00 | 483,442,000 | 0 | 1.360 | 2026-04-09 |
| 6 | 2026-03-02 | 68,000 | -12,000 | 0.01 | 483,442,000 | 82,280 | 1.210 | 2026-02-26 |
| 7 | 2026-02-24 | 80,000 | 8,000 | 0.02 | 483,442,000 | 95,200 | 1.190 | 2026-02-20 |
| 8 | 2025-12-30 | 72,000 | 2,000 | 0.01 | 483,442,000 | 87,120 | 1.210 | 2025-12-23 |
| 9 | 2025-12-23 | 70,000 | -6,000 | 0.01 | 483,442,000 | 89,600 | 1.280 | 2025-12-19 |
| 10 | 2025-12-02 | 76,000 | 4,000 | 0.02 | 483,442,000 | 90,440 | 1.190 | 2025-11-28 |
| 11 | 2025-12-01 | 72,000 | 2,000 | 0.01 | 483,442,000 | 86,400 | 1.200 | 2025-11-27 |
| 12 | 2025-11-12 | 70,000 | -2,000 | 0.01 | 483,442,000 | 93,100 | 1.330 | 2025-11-10 |
| 13 | 2025-11-04 | 72,000 | -2,000 | 0.01 | 483,442,000 | 96,480 | 1.340 | 2025-10-31 |
| 14 | 2025-11-03 | 74,000 | -14,000 | 0.02 | 483,442,000 | 99,900 | 1.350 | 2025-10-30 |
| 15 | 2025-10-28 | 88,000 | -2,000 | 0.02 | 483,442,000 | 119,680 | 1.360 | 2025-10-24 |
| 16 | 2025-09-30 | 90,000 | -2,000 | 0.02 | 483,442,000 | 135,000 | 1.500 | 2025-09-26 |
| 17 | 2025-09-24 | 92,000 | -2,000 | 0.02 | 483,442,000 | 147,200 | 1.600 | 2025-09-22 |
| 18 | 2025-09-19 | 94,000 | -14,000 | 0.02 | 483,442,000 | 142,880 | 1.520 | 2025-09-17 |
| 19 | 2025-09-18 | 108,000 | 16,000 | 0.02 | 483,442,000 | 167,400 | 1.550 | 2025-09-16 |
| 20 | 2025-09-15 | 92,000 | 6,000 | 0.02 | 483,442,000 | 138,000 | 1.500 | 2025-09-11 |
| 21 | 2025-09-12 | 86,000 | 4,000 | 0.02 | 483,442,000 | 132,440 | 1.540 | 2025-09-10 |
| 22 | 2025-09-11 | 82,000 | -2,000 | 0.02 | 483,442,000 | 128,740 | 1.570 | 2025-09-09 |
| 23 | 2025-09-10 | 84,000 | -6,000 | 0.02 | 483,442,000 | 136,920 | 1.630 | 2025-09-08 |
| 24 | 2025-09-05 | 90,000 | -12,000 | 0.02 | 483,442,000 | 144,900 | 1.610 | 2025-09-03 |
| 25 | 2025-09-04 | 102,000 | 6,000 | 0.02 | 483,442,000 | 154,020 | 1.510 | 2025-09-02 |
| 26 | 2025-09-03 | 96,000 | -16,000 | 0.02 | 483,442,000 | 154,560 | 1.610 | 2025-09-01 |
| 27 | 2025-09-02 | 112,000 | -6,000 | 0.02 | 483,442,000 | 155,680 | 1.390 | 2025-08-29 |
| 28 | 2025-09-01 | 118,000 | -12,000 | 0.02 | 483,442,000 | 164,020 | 1.390 | 2025-08-28 |
| 29 | 2025-08-29 | 130,000 | -6,000 | 0.03 | 483,442,000 | 178,100 | 1.370 | 2025-08-27 |
| 30 | 2025-08-28 | 136,000 | -4,000 | 0.03 | 483,442,000 | 186,320 | 1.370 | 2025-08-26 |
| 31 | 2025-08-27 | 140,000 | 2,000 | 0.03 | 483,442,000 | 231,000 | 1.650 | 2025-08-25 |
| 32 | 2025-08-26 | 138,000 | -2,000 | 0.03 | 483,442,000 | 226,320 | 1.640 | 2025-08-22 |
| 33 | 2025-08-25 | 140,000 | 2,000 | 0.03 | 483,442,000 | 229,600 | 1.640 | 2025-08-21 |
| 34 | 2025-08-21 | 138,000 | -4,000 | 0.03 | 483,442,000 | 234,600 | 1.700 | 2025-08-19 |
| 35 | 2025-08-19 | 142,000 | -40,000 | 0.03 | 483,442,000 | 259,860 | 1.830 | 2025-08-15 |
| 36 | 2025-08-18 | 182,000 | 24,000 | 0.04 | 483,442,000 | 271,180 | 1.490 | 2025-08-14 |
| 37 | 2025-08-08 | 158,000 | -6,000 | 0.03 | 483,442,000 | 199,080 | 1.260 | 2025-08-06 |
| 38 | 2025-08-04 | 164,000 | 2,000 | 0.03 | 483,442,000 | 205,000 | 1.250 | 2025-07-31 |
| 39 | 2025-07-31 | 162,000 | 16,000 | 0.03 | 483,442,000 | 210,600 | 1.300 | 2025-07-29 |
| 40 | 2025-07-24 | 146,000 | -62,000 | 0.03 | 483,442,000 | 197,100 | 1.350 | 2025-07-22 |
| 41 | 2025-07-23 | 208,000 | 34,000 | 0.04 | 483,442,000 | 268,320 | 1.290 | 2025-07-21 |
| 42 | 2025-07-22 | 174,000 | 28,000 | 0.04 | 483,442,000 | 210,540 | 1.210 | 2025-07-18 |
| 43 | 2025-07-21 | 146,000 | -22,000 | 0.03 | 483,442,000 | 175,200 | 1.200 | 2025-07-17 |
| 44 | 2025-07-18 | 168,000 | 16,000 | 0.03 | 483,442,000 | 216,720 | 1.290 | 2025-07-16 |
| 45 | 2025-07-16 | 152,000 | -6,000 | 0.03 | 483,442,000 | 209,760 | 1.380 | 2025-07-14 |
| 46 | 2025-07-11 | 158,000 | 12,000 | 0.03 | 483,442,000 | 229,100 | 1.450 | 2025-07-09 |
| 47 | 2025-06-03 | 146,000 | -8,000 | 0.03 | 483,442,000 | 197,100 | 1.350 | 2025-05-30 |
| 48 | 2025-06-02 | 154,000 | 48,000 | 0.03 | 483,442,000 | 209,440 | 1.360 | 2025-05-29 |
| 49 | 2025-05-30 | 106,000 | -16,000 | 0.02 | 483,442,000 | 138,860 | 1.310 | 2025-05-28 |
| 50 | 2025-05-29 | 122,000 | 2,000 | 0.03 | 483,442,000 | 170,800 | 1.400 | 2025-05-27 |
| 51 | 2025-05-28 | 120,000 | -4,000 | 0.02 | 483,442,000 | 170,400 | 1.420 | 2025-05-26 |
| 52 | 2025-05-27 | 124,000 | 50,000 | 0.03 | 483,442,000 | 173,600 | 1.400 | 2025-05-23 |
| 53 | 2025-05-22 | 74,000 | -14,000 | 0.02 | 483,442,000 | 108,780 | 1.470 | 2025-05-20 |
| 54 | 2025-05-21 | 88,000 | 18,000 | 0.02 | 483,442,000 | 131,120 | 1.490 | 2025-05-19 |
| 55 | 2025-05-20 | 70,000 | -12,000 | 0.01 | 483,442,000 | 102,200 | 1.460 | 2025-05-16 |
| 56 | 2025-05-19 | 82,000 | -36,000 | 0.02 | 483,442,000 | 122,180 | 1.490 | 2025-05-15 |
| 57 | 2025-05-16 | 118,000 | -34,000 | 0.02 | 483,442,000 | 167,560 | 1.420 | 2025-05-14 |
| 58 | 2025-05-15 | 152,000 | 62,000 | 0.03 | 483,442,000 | 221,920 | 1.460 | 2025-05-13 |
| 59 | 2025-05-14 | 90,000 | -18,000 | 0.02 | 483,442,000 | 126,000 | 1.400 | 2025-05-12 |
| 60 | 2025-05-13 | 108,000 | 10,000 | 0.02 | 483,442,000 | 149,040 | 1.380 | 2025-05-09 |
| 61 | 2025-05-12 | 98,000 | 26,000 | 0.02 | 483,442,000 | 134,260 | 1.370 | 2025-05-08 |
| 62 | 2025-05-09 | 72,000 | 18,000 | 0.01 | 483,442,000 | 95,760 | 1.330 | 2025-05-07 |
| 63 | 2025-05-06 | 54,000 | 14,000 | 0.01 | 483,442,000 | 70,200 | 1.300 | 2025-04-30 |
| 64 | 2025-05-02 | 40,000 | -10,000 | 0.01 | 483,442,000 | 52,800 | 1.320 | 2025-04-29 |
| 65 | 2025-04-30 | 50,000 | 10,000 | 0.01 | 483,442,000 | 66,000 | 1.320 | 2025-04-28 |
| 66 | 2025-04-28 | 40,000 | 18,000 | 0.01 | 483,442,000 | 53,200 | 1.330 | 2025-04-24 |
| 67 | 2025-04-16 | 22,000 | 2,000 | 0.00 | 483,442,000 | 28,820 | 1.310 | 2025-04-14 |
| 68 | 2025-04-15 | 20,000 | 6,000 | 0.00 | 483,442,000 | 24,200 | 1.210 | 2025-04-11 |
| 69 | 2025-04-11 | 14,000 | -10,000 | 0.00 | 483,442,000 | 17,360 | 1.240 | 2025-04-09 |
| 70 | 2025-04-02 | 24,000 | -30,000 | 0.00 | 483,442,000 | 33,120 | 1.380 | 2025-03-31 |
| 71 | 2025-03-28 | 54,000 | 8,000 | 0.01 | 483,442,000 | 73,980 | 1.370 | 2025-03-26 |
| 72 | 2025-03-27 | 46,000 | 46,000 | 0.01 | 483,442,000 | 62,100 | 1.350 | 2025-03-25 |
| 73 | 2025-03-21 | 0 | -28,000 | 0.00 | 483,442,000 | 0 | 1.330 | 2025-03-19 |
| 74 | 2025-03-20 | 28,000 | -14,000 | 0.01 | 483,442,000 | 38,080 | 1.360 | 2025-03-18 |
| 75 | 2025-03-19 | 42,000 | -26,000 | 0.01 | 483,442,000 | 57,120 | 1.360 | 2025-03-17 |
| 76 | 2025-03-18 | 68,000 | -28,000 | 0.01 | 483,442,000 | 93,840 | 1.380 | 2025-03-14 |
| 77 | 2025-03-17 | 96,000 | 92,000 | 0.02 | 483,442,000 | 126,720 | 1.320 | 2025-03-13 |
| 78 | 2025-03-14 | 4,000 | -2,000 | 0.00 | 483,442,000 | 4,960 | 1.240 | 2025-03-12 |
| 79 | 2025-03-13 | 6,000 | -8,000 | 0.00 | 483,442,000 | 7,800 | 1.300 | 2025-03-11 |
| 80 | 2025-03-12 | 14,000 | -2,000 | 0.00 | 483,442,000 | 18,480 | 1.320 | 2025-03-10 |
| 81 | 2025-03-10 | 16,000 | 2,000 | 0.00 | 483,442,000 | 21,440 | 1.340 | 2025-03-06 |
| 82 | 2025-03-07 | 14,000 | -6,000 | 0.00 | 483,442,000 | 18,620 | 1.330 | 2025-03-05 |
| 83 | 2025-03-06 | 20,000 | 20,000 | 0.00 | 483,442,000 | 26,600 | 1.330 | 2025-03-04 |
| 84 | 2025-02-27 | 0 | -10,000 | 0.00 | 483,442,000 | 0 | 1.300 | 2025-02-25 |
| 85 | 2025-02-26 | 10,000 | 10,000 | 0.00 | 483,442,000 | 13,100 | 1.310 | 2025-02-24 |
| 86 | 2025-02-25 | 0 | -2,000 | 0.00 | 483,442,000 | 0 | 1.330 | 2025-02-21 |
| 87 | 2025-02-24 | 2,000 | -2,000 | 0.00 | 483,442,000 | 2,740 | 1.370 | 2025-02-20 |
| 88 | 2025-02-20 | 4,000 | 4,000 | 0.00 | 483,442,000 | 5,440 | 1.360 | 2025-02-18 |
| 89 | 2025-02-10 | 0 | -32,000 | 0.00 | 483,442,000 | 0 | 1.410 | 2025-02-06 |
| 90 | 2025-02-06 | 32,000 | 6,000 | 0.01 | 483,442,000 | 44,800 | 1.400 | 2025-02-04 |
| 91 | 2025-02-04 | 26,000 | -8,000 | 0.01 | 483,442,000 | 38,220 | 1.470 | 2025-01-27 |
| 92 | 2025-02-03 | 34,000 | -6,000 | 0.01 | 483,442,000 | 47,600 | 1.400 | 2025-01-24 |
| 93 | 2025-01-27 | 40,000 | -48,000 | 0.01 | 483,442,000 | 52,800 | 1.320 | 2025-01-23 |
| 94 | 2025-01-24 | 88,000 | 20,000 | 0.02 | 483,442,000 | 114,400 | 1.300 | 2025-01-22 |
| 95 | 2025-01-21 | 68,000 | -10,000 | 0.01 | 483,442,000 | 104,720 | 1.540 | 2025-01-17 |
| 96 | 2025-01-15 | 78,000 | -86,000 | 0.02 | 483,442,000 | 112,320 | 1.440 | 2025-01-13 |
| 97 | 2025-01-09 | 164,000 | -4,000 | 0.03 | 483,442,000 | 239,440 | 1.460 | 2025-01-07 |
| 98 | 2025-01-02 | 168,000 | -30,000 | 0.03 | 483,442,000 | 253,680 | 1.510 | 2024-12-27 |
| 99 | 2024-12-30 | 198,000 | -18,000 | 0.04 | 483,442,000 | 318,780 | 1.610 | 2024-12-23 |
| 100 | 2024-12-23 | 216,000 | -20,000 | 0.04 | 483,442,000 | 354,240 | 1.640 | 2024-12-19 |
| 101 | 2024-12-17 | 236,000 | -14,000 | 0.05 | 483,442,000 | 389,400 | 1.650 | 2024-12-13 |
| 102 | 2024-12-16 | 250,000 | 8,000 | 0.05 | 483,442,000 | 397,500 | 1.590 | 2024-12-12 |
| 103 | 2024-12-13 | 242,000 | 2,000 | 0.05 | 483,442,000 | 389,620 | 1.610 | 2024-12-11 |
| 104 | 2024-12-12 | 240,000 | 14,000 | 0.05 | 483,442,000 | 391,200 | 1.630 | 2024-12-10 |
| 105 | 2024-12-11 | 226,000 | 12,000 | 0.05 | 483,442,000 | 366,120 | 1.620 | 2024-12-09 |
| 106 | 2024-12-10 | 214,000 | -10,000 | 0.04 | 483,442,000 | 338,120 | 1.580 | 2024-12-06 |
| 107 | 2024-12-06 | 224,000 | 22,000 | 0.05 | 483,442,000 | 351,680 | 1.570 | 2024-12-04 |
| 108 | 2024-12-05 | 202,000 | 8,000 | 0.04 | 483,442,000 | 307,040 | 1.520 | 2024-12-03 |
| 109 | 2024-12-02 | 194,000 | -4,000 | 0.04 | 483,442,000 | 300,700 | 1.550 | 2024-11-28 |
| 110 | 2024-11-29 | 198,000 | -14,000 | 0.04 | 483,442,000 | 312,840 | 1.580 | 2024-11-27 |
| 111 | 2024-11-27 | 212,000 | 4,000 | 0.04 | 483,442,000 | 330,720 | 1.560 | 2024-11-25 |
| 112 | 2024-11-26 | 208,000 | -36,000 | 0.04 | 483,442,000 | 330,720 | 1.590 | 2024-11-22 |
| 113 | 2024-11-25 | 244,000 | 26,000 | 0.05 | 483,442,000 | 409,920 | 1.680 | 2024-11-21 |
| 114 | 2024-11-22 | 218,000 | -18,000 | 0.05 | 483,442,000 | 355,340 | 1.630 | 2024-11-20 |
| 115 | 2024-11-21 | 236,000 | 18,000 | 0.05 | 483,442,000 | 403,560 | 1.710 | 2024-11-19 |
| 116 | 2024-11-15 | 218,000 | -30,000 | 0.05 | 483,442,000 | 394,580 | 1.810 | 2024-11-13 |
| 117 | 2024-11-14 | 248,000 | -30,000 | 0.05 | 483,442,000 | 448,880 | 1.810 | 2024-11-12 |
| 118 | 2024-11-13 | 278,000 | 52,000 | 0.06 | 483,442,000 | 494,840 | 1.780 | 2024-11-11 |
| 119 | 2024-11-12 | 226,000 | -2,000 | 0.05 | 483,442,000 | 384,200 | 1.700 | 2024-11-08 |
| 120 | 2024-11-11 | 228,000 | -12,000 | 0.05 | 483,442,000 | 376,200 | 1.650 | 2024-11-07 |
| 121 | 2024-11-08 | 240,000 | 30,000 | 0.05 | 483,442,000 | 381,600 | 1.590 | 2024-11-06 |
| 122 | 2024-11-07 | 210,000 | -10,000 | 0.04 | 483,442,000 | 325,500 | 1.550 | 2024-11-05 |
| 123 | 2024-11-06 | 220,000 | 62,000 | 0.05 | 483,442,000 | 349,800 | 1.590 | 2024-11-04 |
| 124 | 2024-11-05 | 158,000 | 46,000 | 0.03 | 483,442,000 | 252,800 | 1.600 | 2024-11-01 |
| 125 | 2024-11-04 | 112,000 | 18,000 | 0.02 | 483,442,000 | 172,480 | 1.540 | 2024-10-31 |
| 126 | 2024-11-01 | 94,000 | -12,000 | 0.02 | 483,442,000 | 135,360 | 1.440 | 2024-10-30 |
| 127 | 2024-10-31 | 106,000 | 10,000 | 0.02 | 483,442,000 | 149,460 | 1.410 | 2024-10-29 |
| 128 | 2024-10-30 | 96,000 | -6,000 | 0.02 | 483,442,000 | 143,040 | 1.490 | 2024-10-28 |
| 129 | 2024-10-29 | 102,000 | 14,000 | 0.02 | 483,442,000 | 144,840 | 1.420 | 2024-10-25 |
| 130 | 2024-10-28 | 88,000 | 24,000 | 0.02 | 483,442,000 | 117,040 | 1.330 | 2024-10-24 |
| 131 | 2024-10-25 | 64,000 | 24,000 | 0.01 | 483,442,000 | 92,160 | 1.440 | 2024-10-23 |
| 132 | 2024-10-22 | 40,000 | -18,000 | 0.01 | 483,442,000 | 58,400 | 1.460 | 2024-10-18 |
| 133 | 2024-10-18 | 58,000 | 14,000 | 0.01 | 483,442,000 | 81,200 | 1.400 | 2024-10-16 |
| 134 | 2024-10-17 | 44,000 | -4,000 | 0.01 | 483,442,000 | 68,640 | 1.560 | 2024-10-15 |
| 135 | 2024-10-16 | 48,000 | 4,000 | 0.01 | 483,442,000 | 75,840 | 1.580 | 2024-10-14 |
| 136 | 2024-10-15 | 44,000 | -24,000 | 0.01 | 483,442,000 | 67,760 | 1.540 | 2024-10-10 |
| 137 | 2024-10-14 | 68,000 | 2,000 | 0.01 | 483,442,000 | 109,480 | 1.610 | 2024-10-09 |
| 138 | 2024-10-10 | 66,000 | -28,000 | 0.01 | 483,442,000 | 110,880 | 1.680 | 2024-10-08 |
| 139 | 2024-10-09 | 94,000 | -6,000 | 0.02 | 483,442,000 | 172,020 | 1.830 | 2024-10-07 |
| 140 | 2024-10-08 | 100,000 | 8,000 | 0.02 | 483,442,000 | 193,000 | 1.930 | 2024-10-04 |
| 141 | 2024-10-07 | 92,000 | 8,000 | 0.02 | 483,442,000 | 173,880 | 1.890 | 2024-10-03 |
| 142 | 2024-10-04 | 84,000 | 10,000 | 0.02 | 483,442,000 | 146,160 | 1.740 | 2024-10-02 |
| 143 | 2024-10-03 | 74,000 | -68,000 | 0.02 | 483,442,000 | 111,000 | 1.500 | 2024-09-30 |
| 144 | 2024-10-02 | 142,000 | -20,000 | 0.03 | 483,442,000 | 204,480 | 1.440 | 2024-09-27 |
| 145 | 2024-09-30 | 162,000 | -10,000 | 0.03 | 483,442,000 | 231,660 | 1.430 | 2024-09-26 |
| 146 | 2024-09-27 | 172,000 | -8,000 | 0.04 | 483,442,000 | 258,000 | 1.500 | 2024-09-25 |
| 147 | 2024-09-26 | 180,000 | -22,000 | 0.04 | 483,442,000 | 273,600 | 1.520 | 2024-09-24 |
| 148 | 2024-09-25 | 202,000 | -10,000 | 0.04 | 483,442,000 | 298,960 | 1.480 | 2024-09-23 |
| 149 | 2024-09-24 | 212,000 | 6,000 | 0.04 | 483,442,000 | 394,320 | 1.860 | 2024-09-20 |
| 150 | 2024-09-23 | 206,000 | -32,000 | 0.04 | 483,442,000 | 370,800 | 1.800 | 2024-09-19 |
| 151 | 2024-09-20 | 238,000 | 6,000 | 0.05 | 483,442,000 | 404,600 | 1.700 | 2024-09-17 |
| 152 | 2024-09-19 | 232,000 | 18,000 | 0.05 | 483,442,000 | 324,800 | 1.400 | 2024-09-16 |
| 153 | 2024-09-17 | 214,000 | -28,000 | 0.04 | 483,442,000 | 353,100 | 1.650 | 2024-09-13 |
| 154 | 2024-09-16 | 242,000 | -10,000 | 0.05 | 483,442,000 | 418,660 | 1.730 | 2024-09-12 |
| 155 | 2024-09-12 | 252,000 | -28,000 | 0.05 | 483,442,000 | 461,160 | 1.830 | 2024-09-10 |
| 156 | 2024-09-11 | 280,000 | -2,000 | 0.06 | 483,442,000 | 565,600 | 2.020 | 2024-09-09 |
| 157 | 2024-09-10 | 282,000 | -10,000 | 0.06 | 483,442,000 | 583,740 | 2.070 | 2024-09-05 |
| 158 | 2024-09-09 | 292,000 | -16,000 | 0.06 | 483,442,000 | 621,960 | 2.130 | 2024-09-04 |
| 159 | 2024-09-04 | 308,000 | 6,000 | 0.06 | 483,442,000 | 693,000 | 2.250 | 2024-09-02 |
| 160 | 2024-09-03 | 302,000 | 20,000 | 0.06 | 483,442,000 | 703,660 | 2.330 | 2024-08-30 |
| 161 | 2024-08-30 | 282,000 | -4,000 | 0.06 | 483,442,000 | 657,060 | 2.330 | 2024-08-28 |
| 162 | 2024-08-29 | 286,000 | -88,000 | 0.06 | 483,442,000 | 672,100 | 2.350 | 2024-08-27 |
| 163 | 2024-08-28 | 374,000 | -16,000 | 0.08 | 483,442,000 | 860,200 | 2.300 | 2024-08-26 |
| 164 | 2024-08-27 | 390,000 | -6,000 | 0.08 | 483,442,000 | 924,300 | 2.370 | 2024-08-23 |
| 165 | 2024-08-26 | 396,000 | -72,000 | 0.08 | 483,442,000 | 918,720 | 2.320 | 2024-08-22 |
| 166 | 2024-08-23 | 468,000 | 20,000 | 0.10 | 483,442,000 | 1,067,040 | 2.280 | 2024-08-21 |
| 167 | 2024-08-22 | 448,000 | -42,000 | 0.09 | 483,442,000 | 1,052,800 | 2.350 | 2024-08-20 |
| 168 | 2024-08-21 | 490,000 | 62,000 | 0.10 | 483,442,000 | 1,073,100 | 2.190 | 2024-08-19 |
| 169 | 2024-08-20 | 428,000 | -34,000 | 0.09 | 483,442,000 | 911,640 | 2.130 | 2024-08-16 |
| 170 | 2024-08-19 | 462,000 | 2,000 | 0.10 | 483,442,000 | 1,011,780 | 2.190 | 2024-08-15 |
| 171 | 2024-08-16 | 460,000 | -6,000 | 0.10 | 483,442,000 | 1,035,000 | 2.250 | 2024-08-14 |
| 172 | 2024-08-15 | 466,000 | -12,000 | 0.10 | 483,442,000 | 1,067,140 | 2.290 | 2024-08-13 |
| 173 | 2024-08-12 | 478,000 | -14,000 | 0.10 | 483,442,000 | 1,104,180 | 2.310 | 2024-08-08 |
| 174 | 2024-08-09 | 492,000 | 12,000 | 0.10 | 483,442,000 | 1,161,120 | 2.360 | 2024-08-07 |
| 175 | 2024-08-08 | 480,000 | -2,000 | 0.10 | 483,442,000 | 1,142,400 | 2.380 | 2024-08-06 |
| 176 | 2024-08-07 | 482,000 | -6,000 | 0.10 | 483,442,000 | 1,151,980 | 2.390 | 2024-08-05 |
| 177 | 2024-08-06 | 488,000 | -12,000 | 0.10 | 483,442,000 | 1,210,240 | 2.480 | 2024-08-02 |
| 178 | 2024-08-05 | 500,000 | 8,000 | 0.10 | 483,442,000 | 1,220,000 | 2.440 | 2024-08-01 |
| 179 | 2024-08-01 | 492,000 | -8,000 | 0.10 | 483,442,000 | 1,175,880 | 2.390 | 2024-07-30 |
| 180 | 2024-07-31 | 500,000 | -4,000 | 0.10 | 483,442,000 | 1,215,000 | 2.430 | 2024-07-29 |
| 181 | 2024-07-30 | 504,000 | 28,000 | 0.10 | 483,442,000 | 1,184,400 | 2.350 | 2024-07-26 |
| 182 | 2024-07-29 | 476,000 | -58,000 | 0.10 | 483,442,000 | 1,180,480 | 2.480 | 2024-07-25 |
| 183 | 2024-07-26 | 534,000 | 12,000 | 0.11 | 483,442,000 | 1,351,020 | 2.530 | 2024-07-24 |
| 184 | 2024-07-25 | 522,000 | 10,000 | 0.11 | 483,442,000 | 1,351,980 | 2.590 | 2024-07-23 |
| 185 | 2024-07-24 | 512,000 | 10,000 | 0.11 | 483,442,000 | 1,249,280 | 2.440 | 2024-07-22 |
| 186 | 2024-07-23 | 502,000 | 32,000 | 0.10 | 483,442,000 | 1,134,520 | 2.260 | 2024-07-19 |
| 187 | 2024-07-22 | 470,000 | 20,000 | 0.10 | 483,442,000 | 1,132,700 | 2.410 | 2024-07-18 |
| 188 | 2024-07-19 | 450,000 | 8,000 | 0.09 | 483,442,000 | 1,152,000 | 2.560 | 2024-07-17 |
| 189 | 2024-07-18 | 442,000 | -14,000 | 0.09 | 483,442,000 | 1,188,980 | 2.690 | 2024-07-16 |
| 190 | 2024-07-17 | 456,000 | 94,000 | 0.09 | 483,442,000 | 1,254,000 | 2.750 | 2024-07-15 |
| 191 | 2024-07-16 | 362,000 | 178,000 | 0.07 | 483,442,000 | 897,760 | 2.480 | 2024-07-12 |
| 192 | 2024-07-15 | 184,000 | 62,000 | 0.04 | 483,442,000 | 437,920 | 2.380 | 2024-07-11 |
| 193 | 2024-07-12 | 122,000 | 122,000 | 0.03 | 483,442,000 | 275,720 | 2.260 | 2024-07-10 |
| 194 | 2024-07-10 | 0 | -10,000 | 0.00 | 483,442,000 | 0 | 1.950 | 2024-07-08 |
| 195 | 2024-07-08 | 10,000 | -6,000 | 0.00 | 483,442,000 | 20,000 | 2.000 | 2024-07-04 |
| 196 | 2024-07-05 | 16,000 | -14,000 | 0.00 | 483,442,000 | 30,560 | 1.910 | 2024-07-03 |
| 197 | 2024-07-04 | 30,000 | 4,000 | 0.01 | 483,442,000 | 56,700 | 1.890 | 2024-07-02 |
| 198 | 2024-07-03 | 26,000 | 16,000 | 0.01 | 483,442,000 | 48,620 | 1.870 | 2024-06-28 |
| 199 | 2024-07-02 | 10,000 | 10,000 | 0.00 | 483,442,000 | 19,400 | 1.940 | 2024-06-27 |
| 200 | 2024-06-28 | 0 | -6,000 | 0.00 | 483,442,000 | 0 | 2.020 | 2024-06-26 |
| 201 | 2024-06-26 | 6,000 | -8,000 | 0.00 | 483,442,000 | 12,000 | 2.000 | 2024-06-24 |
| 202 | 2024-06-25 | 14,000 | -12,000 | 0.00 | 483,442,000 | 28,140 | 2.010 | 2024-06-21 |
| 203 | 2024-06-24 | 26,000 | 4,000 | 0.01 | 483,442,000 | 48,360 | 1.860 | 2024-06-20 |
| 204 | 2024-06-21 | 22,000 | -16,000 | 0.00 | 483,442,000 | 39,600 | 1.800 | 2024-06-19 |
| 205 | 2024-06-20 | 38,000 | 28,000 | 0.01 | 483,442,000 | 63,840 | 1.680 | 2024-06-18 |
| 206 | 2024-06-17 | 10,000 | -4,000 | 0.00 | 483,442,000 | 17,300 | 1.730 | 2024-06-13 |
| 207 | 2024-06-14 | 14,000 | -20,000 | 0.00 | 483,442,000 | 24,220 | 1.730 | 2024-06-12 |
| 208 | 2024-06-13 | 34,000 | 26,000 | 0.01 | 483,442,000 | 59,500 | 1.750 | 2024-06-11 |
| 209 | 2024-06-11 | 8,000 | -14,000 | 0.00 | 483,442,000 | 13,920 | 1.740 | 2024-06-06 |
| 210 | 2024-06-06 | 22,000 | -8,000 | 0.00 | 483,442,000 | 39,820 | 1.810 | 2024-06-04 |
| 211 | 2024-06-04 | 30,000 | 10,000 | 0.01 | 483,442,000 | 54,300 | 1.810 | 2024-05-31 |
| 212 | 2024-05-31 | 20,000 | -2,000 | 0.00 | 483,442,000 | 37,000 | 1.850 | 2024-05-29 |
| 213 | 2024-05-30 | 22,000 | -18,000 | 0.00 | 483,442,000 | 40,700 | 1.850 | 2024-05-28 |
| 214 | 2024-05-29 | 40,000 | -2,000 | 0.01 | 483,442,000 | 74,000 | 1.850 | 2024-05-27 |
| 215 | 2024-05-27 | 42,000 | 4,000 | 0.01 | 483,442,000 | 79,380 | 1.890 | 2024-05-23 |
| 216 | 2024-05-24 | 38,000 | 4,000 | 0.01 | 483,442,000 | 71,820 | 1.890 | 2024-05-22 |
| 217 | 2024-05-23 | 34,000 | -12,000 | 0.01 | 483,442,000 | 65,620 | 1.930 | 2024-05-21 |
| 218 | 2024-05-22 | 46,000 | 42,000 | 0.01 | 483,442,000 | 93,840 | 2.040 | 2024-05-20 |
| 219 | 2024-05-21 | 4,000 | -8,000 | 0.00 | 483,442,000 | 8,520 | 2.130 | 2024-05-17 |
| 220 | 2024-05-20 | 12,000 | -10,000 | 0.00 | 483,442,000 | 24,840 | 2.070 | 2024-05-16 |
| 221 | 2024-05-17 | 22,000 | -30,000 | 0.00 | 483,442,000 | 45,100 | 2.050 | 2024-05-14 |
| 222 | 2024-05-16 | 52,000 | -2,000 | 0.01 | 483,442,000 | 96,200 | 1.850 | 2024-05-13 |
| 223 | 2024-05-14 | 54,000 | -2,000 | 0.01 | 483,442,000 | 101,520 | 1.880 | 2024-05-10 |
| 224 | 2024-05-10 | 56,000 | -8,000 | 0.01 | 483,442,000 | 103,600 | 1.850 | 2024-05-08 |
| 225 | 2024-05-09 | 64,000 | -14,000 | 0.01 | 483,442,000 | 117,760 | 1.840 | 2024-05-07 |
| 226 | 2024-05-08 | 78,000 | 8,000 | 0.02 | 483,442,000 | 141,960 | 1.820 | 2024-05-06 |
| 227 | 2024-05-07 | 70,000 | 6,000 | 0.01 | 483,442,000 | 125,300 | 1.790 | 2024-05-03 |
| 228 | 2024-05-06 | 64,000 | 8,000 | 0.01 | 483,442,000 | 123,520 | 1.930 | 2024-05-02 |
| 229 | 2024-05-03 | 56,000 | -10,000 | 0.01 | 483,442,000 | 104,720 | 1.870 | 2024-04-30 |
| 230 | 2024-05-02 | 66,000 | 20,000 | 0.01 | 483,442,000 | 127,380 | 1.930 | 2024-04-29 |
| 231 | 2024-04-29 | 46,000 | -36,000 | 0.01 | 483,442,000 | 86,480 | 1.880 | 2024-04-25 |
| 232 | 2024-04-26 | 82,000 | 4,000 | 0.02 | 483,442,000 | 154,980 | 1.890 | 2024-04-24 |
| 233 | 2024-04-25 | 78,000 | -8,000 | 0.02 | 483,442,000 | 148,200 | 1.900 | 2024-04-23 |
| 234 | 2024-04-24 | 86,000 | -4,000 | 0.02 | 483,442,000 | 167,700 | 1.950 | 2024-04-22 |
| 235 | 2024-04-23 | 90,000 | -10,000 | 0.02 | 483,442,000 | 174,600 | 1.940 | 2024-04-19 |
| 236 | 2024-04-22 | 100,000 | 20,000 | 0.02 | 483,442,000 | 186,000 | 1.860 | 2024-04-18 |
| 237 | 2024-04-19 | 80,000 | 4,000 | 0.02 | 483,442,000 | 148,000 | 1.850 | 2024-04-17 |
| 238 | 2024-04-18 | 76,000 | -22,000 | 0.02 | 483,442,000 | 140,600 | 1.850 | 2024-04-16 |
| 239 | 2024-04-17 | 98,000 | 24,000 | 0.02 | 483,442,000 | 181,300 | 1.850 | 2024-04-15 |
| 240 | 2024-04-16 | 74,000 | 2,000 | 0.02 | 483,442,000 | 148,000 | 2.000 | 2024-04-12 |
| 241 | 2024-04-15 | 72,000 | -18,000 | 0.01 | 483,442,000 | 144,000 | 2.000 | 2024-04-11 |
| 242 | 2024-04-12 | 90,000 | -4,000 | 0.02 | 483,442,000 | 187,200 | 2.080 | 2024-04-10 |
| 243 | 2024-04-10 | 94,000 | -2,000 | 0.02 | 483,442,000 | 195,520 | 2.080 | 2024-04-08 |
| 244 | 2024-04-09 | 96,000 | -2,000 | 0.02 | 483,442,000 | 197,760 | 2.060 | 2024-04-05 |
| 245 | 2024-04-05 | 98,000 | -2,000 | 0.02 | 483,442,000 | 207,760 | 2.120 | 2024-04-02 |
| 246 | 2024-04-03 | 100,000 | -22,000 | 0.02 | 483,442,000 | 214,000 | 2.140 | 2024-03-28 |
| 247 | 2024-04-02 | 122,000 | -4,000 | 0.03 | 483,442,000 | 253,760 | 2.080 | 2024-03-27 |
| 248 | 2024-03-28 | 126,000 | -2,000 | 0.03 | 483,442,000 | 259,560 | 2.060 | 2024-03-26 |
| 249 | 2024-03-27 | 128,000 | -32,000 | 0.03 | 483,442,000 | 267,520 | 2.090 | 2024-03-25 |
| 250 | 2024-03-26 | 160,000 | -18,000 | 0.03 | 483,442,000 | 315,200 | 1.970 | 2024-03-22 |
| 251 | 2024-03-20 | 178,000 | -8,000 | 0.04 | 483,442,000 | 338,200 | 1.900 | 2024-03-18 |
| 252 | 2024-03-18 | 186,000 | -4,000 | 0.04 | 483,442,000 | 377,580 | 2.030 | 2024-03-14 |
| 253 | 2024-03-13 | 190,000 | -22,000 | 0.04 | 483,442,000 | 385,700 | 2.030 | 2024-03-11 |
| 254 | 2024-03-11 | 212,000 | -10,000 | 0.04 | 483,442,000 | 432,480 | 2.040 | 2024-03-07 |
| 255 | 2024-02-29 | 222,000 | -12,000 | 0.05 | 483,442,000 | 415,140 | 1.870 | 2024-02-27 |
| 256 | 2024-02-28 | 234,000 | -6,000 | 0.05 | 483,442,000 | 442,260 | 1.890 | 2024-02-26 |
| 257 | 2024-02-23 | 240,000 | 8,000 | 0.05 | 483,442,000 | 456,000 | 1.900 | 2024-02-21 |
| 258 | 2024-02-22 | 232,000 | -20,000 | 0.05 | 483,442,000 | 415,280 | 1.790 | 2024-02-20 |
| 259 | 2024-02-20 | 252,000 | -4,000 | 0.05 | 483,442,000 | 529,200 | 2.100 | 2024-02-16 |
| 260 | 2024-02-16 | 256,000 | 20,000 | 0.05 | 483,442,000 | 535,040 | 2.090 | 2024-02-14 |
| 261 | 2024-02-07 | 236,000 | -14,000 | 0.05 | 483,442,000 | 486,160 | 2.060 | 2024-02-05 |
| 262 | 2024-02-05 | 250,000 | 14,000 | 0.05 | 483,442,000 | 495,000 | 1.980 | 2024-02-01 |
| 263 | 2024-02-02 | 236,000 | -2,000 | 0.05 | 483,442,000 | 431,880 | 1.830 | 2024-01-31 |
| 264 | 2024-02-01 | 238,000 | 18,000 | 0.05 | 483,442,000 | 428,400 | 1.800 | 2024-01-30 |
| 265 | 2024-01-25 | 220,000 | -10,000 | 0.05 | 483,442,000 | 497,200 | 2.260 | 2024-01-23 |
| 266 | 2024-01-24 | 230,000 | 2,000 | 0.05 | 483,442,000 | 512,900 | 2.230 | 2024-01-22 |
| 267 | 2024-01-23 | 228,000 | 6,000 | 0.05 | 483,442,000 | 506,160 | 2.220 | 2024-01-19 |
| 268 | 2024-01-18 | 222,000 | 24,000 | 0.05 | 483,442,000 | 497,280 | 2.240 | 2024-01-16 |
| 269 | 2024-01-17 | 198,000 | -26,000 | 0.04 | 483,442,000 | 443,520 | 2.240 | 2024-01-15 |
| 270 | 2024-01-16 | 224,000 | 8,000 | 0.05 | 483,442,000 | 560,000 | 2.500 | 2024-01-12 |
| 271 | 2024-01-15 | 216,000 | 92,000 | 0.04 | 483,442,000 | 561,600 | 2.600 | 2024-01-11 |
| 272 | 2024-01-12 | 124,000 | 116,000 | 0.03 | 483,442,000 | 295,120 | 2.380 | 2024-01-10 |
| 273 | 2024-01-10 | 8,000 | 2,000 | 0.00 | 483,442,000 | 15,920 | 1.990 | 2024-01-08 |
| 274 | 2024-01-09 | 6,000 | -18,000 | 0.00 | 483,442,000 | 11,760 | 1.960 | 2024-01-05 |
| 275 | 2024-01-04 | 24,000 | -4,000 | 0.00 | 483,442,000 | 48,000 | 2.000 | 2024-01-02 |
| 276 | 2024-01-03 | 28,000 | -10,000 | 0.01 | 483,442,000 | 55,720 | 1.990 | 2023-12-29 |
| 277 | 2024-01-02 | 38,000 | 4,000 | 0.01 | 483,442,000 | 74,100 | 1.950 | 2023-12-28 |
| 278 | 2023-12-27 | 34,000 | 22,000 | 0.01 | 483,442,000 | 68,340 | 2.010 | 2023-12-21 |
| 279 | 2023-12-22 | 12,000 | 8,000 | 0.00 | 483,442,000 | 24,120 | 2.010 | 2023-12-20 |
| 280 | 2023-09-26 | 4,000 | -2,000 | 0.00 | 483,442,000 | 4,360 | 1.090 | 2023-09-22 |
| 281 | 2023-09-12 | 6,000 | 2,000 | 0.00 | 483,442,000 | 5,940 | 0.990 | 2023-09-07 |
| 282 | 2023-08-15 | 4,000 | -4,000 | 0.00 | 483,442,000 | 3,760 | 0.940 | 2023-08-11 |
| 283 | 2023-06-21 | 8,000 | 4,000 | 0.00 | 483,442,000 | 7,280 | 0.910 | 2023-06-19 |
| 284 | 2023-04-28 | 4,000 | -40,000 | 0.00 | 483,442,000 | 4,200 | 1.050 | 2023-04-26 |
| 285 | 2023-03-23 | 44,000 | -6,000 | 0.01 | 483,442,000 | 47,080 | 1.070 | 2023-03-21 |
| 286 | 2023-02-27 | 50,000 | -2,000 | 0.01 | 483,442,000 | 52,000 | 1.040 | 2023-02-23 |
| 287 | 2023-02-23 | 52,000 | 48,000 | 0.01 | 483,442,000 | 56,160 | 1.080 | 2023-02-21 |
| 288 | 2023-02-10 | 4,000 | -22,000 | 0.00 | 483,442,000 | 4,040 | 1.010 | 2023-02-08 |
| 289 | 2023-01-19 | 26,000 | 14,000 | 0.01 | 483,442,000 | 27,300 | 1.050 | 2023-01-17 |
| 290 | 2023-01-13 | 12,000 | 2,000 | 0.00 | 483,442,000 | 12,480 | 1.040 | 2023-01-11 |
| 291 | 2023-01-04 | 10,000 | -2,000 | 0.00 | 483,442,000 | 11,200 | 1.120 | 2022-12-30 |
| 292 | 2023-01-03 | 12,000 | 2,000 | 0.00 | 483,442,000 | 12,960 | 1.080 | 2022-12-29 |
| 293 | 2022-12-13 | 10,000 | 6,000 | 0.00 | 483,442,000 | 10,400 | 1.040 | 2022-12-09 |
| 294 | 2022-11-17 | 4,000 | -2,000 | 0.00 | 483,442,000 | 4,320 | 1.080 | 2022-11-15 |
| 295 | 2022-11-09 | 6,000 | -4,000 | 0.00 | 483,442,000 | 6,300 | 1.050 | 2022-11-07 |
| 296 | 2022-11-08 | 10,000 | -10,000 | 0.00 | 483,442,000 | 10,300 | 1.030 | 2022-11-04 |
| 297 | 2022-10-19 | 20,000 | 2,000 | 0.00 | 483,442,000 | 20,000 | 1.000 | 2022-10-17 |
| 298 | 2022-10-18 | 18,000 | 8,000 | 0.00 | 483,442,000 | 18,000 | 1.000 | 2022-10-14 |
| 299 | 2022-10-12 | 10,000 | 4,000 | 0.00 | 483,442,000 | 10,500 | 1.050 | 2022-10-10 |
| 300 | 2022-10-11 | 6,000 | 2,000 | 0.00 | 483,442,000 | 6,540 | 1.090 | 2022-10-07 |
| 301 | 2022-10-06 | 4,000 | -6,000 | 0.00 | 483,442,000 | 4,400 | 1.100 | 2022-10-03 |
| 302 | 2022-09-30 | 10,000 | 6,000 | 0.00 | 483,442,000 | 11,000 | 1.100 | 2022-09-28 |
| 303 | 2022-08-30 | 4,000 | -8,000 | 0.00 | 483,442,000 | 4,240 | 1.060 | 2022-08-26 |
| 304 | 2022-08-17 | 12,000 | 6,000 | 0.00 | 483,442,000 | 12,600 | 1.050 | 2022-08-15 |
| 305 | 2022-08-11 | 6,000 | 2,000 | 0.00 | 483,442,000 | 6,360 | 1.060 | 2022-08-09 |
| 306 | 2022-08-04 | 4,000 | -2,000 | 0.00 | 483,442,000 | 4,080 | 1.020 | 2022-08-02 |
| 307 | 2022-08-02 | 6,000 | 2,000 | 0.00 | 483,442,000 | 6,060 | 1.010 | 2022-07-29 |
| 308 | 2022-07-21 | 4,000 | -4,000 | 0.00 | 483,442,000 | 3,800 | 0.950 | 2022-07-19 |
| 309 | 2022-07-20 | 8,000 | 4,000 | 0.00 | 483,442,000 | 7,440 | 0.930 | 2022-07-18 |
| 310 | 2022-07-12 | 4,000 | -66,000 | 0.00 | 483,442,000 | 3,720 | 0.930 | 2022-07-08 |
| 311 | 2022-06-22 | 70,000 | -2,000 | 0.01 | 483,442,000 | 67,200 | 0.960 | 2022-06-20 |
| 312 | 2022-05-24 | 72,000 | -10,000 | 0.01 | 483,442,000 | 72,000 | 1.000 | 2022-05-20 |
| 313 | 2022-05-13 | 82,000 | 28,000 | 0.02 | 483,442,000 | 84,460 | 1.030 | 2022-05-11 |
| 314 | 2022-05-12 | 54,000 | -34,000 | 0.01 | 483,442,000 | 52,920 | 0.980 | 2022-05-10 |
| 315 | 2022-05-06 | 88,000 | 12,000 | 0.02 | 483,442,000 | 101,200 | 1.150 | 2022-05-04 |
| 316 | 2022-05-05 | 76,000 | -12,000 | 0.02 | 483,442,000 | 88,920 | 1.170 | 2022-05-03 |
| 317 | 2022-04-28 | 88,000 | -10,000 | 0.02 | 483,442,000 | 102,960 | 1.170 | 2022-04-26 |
| 318 | 2022-04-27 | 98,000 | -2,000 | 0.02 | 483,442,000 | 117,600 | 1.200 | 2022-04-25 |
| 319 | 2022-04-13 | 100,000 | 4,000 | 0.02 | 483,442,000 | 121,000 | 1.210 | 2022-04-11 |
| 320 | 2022-04-11 | 96,000 | 92,000 | 0.02 | 483,442,000 | 117,120 | 1.220 | 2022-04-07 |
| 321 | 2022-03-30 | 4,000 | -4,000 | 0.00 | 483,442,000 | 4,880 | 1.220 | 2022-03-28 |
| 322 | 2022-03-25 | 8,000 | -14,000 | 0.00 | 483,442,000 | 9,920 | 1.240 | 2022-03-23 |
| 323 | 2022-03-24 | 22,000 | -8,000 | 0.00 | 483,442,000 | 26,840 | 1.220 | 2022-03-22 |
| 324 | 2022-03-23 | 30,000 | -8,000 | 0.01 | 483,442,000 | 36,600 | 1.220 | 2022-03-21 |
| 325 | 2022-03-22 | 38,000 | -38,000 | 0.01 | 483,442,000 | 46,360 | 1.220 | 2022-03-18 |
| 326 | 2022-03-21 | 76,000 | -8,000 | 0.02 | 483,442,000 | 92,720 | 1.220 | 2022-03-17 |
| 327 | 2022-03-18 | 84,000 | 14,000 | 0.02 | 483,442,000 | 102,480 | 1.220 | 2022-03-16 |
| 328 | 2022-03-09 | 70,000 | -8,000 | 0.01 | 483,442,000 | 85,400 | 1.220 | 2022-03-07 |
| 329 | 2022-03-08 | 78,000 | -20,000 | 0.02 | 483,442,000 | 95,160 | 1.220 | 2022-03-04 |
| 330 | 2022-03-02 | 98,000 | -20,000 | 0.02 | 483,442,000 | 119,560 | 1.220 | 2022-02-28 |
| 331 | 2022-03-01 | 118,000 | -36,000 | 0.02 | 483,442,000 | 143,960 | 1.220 | 2022-02-25 |
| 332 | 2022-02-28 | 154,000 | 150,000 | 0.03 | 483,442,000 | 187,880 | 1.220 | 2022-02-24 |
| 333 | 2022-02-24 | 4,000 | 2,000 | 0.00 | 483,442,000 | 4,880 | 1.220 | 2022-02-22 |
| 334 | 2022-02-23 | 2,000 | 2,000 | 0.00 | 483,442,000 | 2,440 | 1.220 | 2022-02-21 |
| 335 | 2022-02-17 | 0 | -4,000 | 0.00 | 483,442,000 | 0 | 1.220 | 2022-02-15 |
| 336 | 2022-02-16 | 4,000 | -2,000 | 0.00 | 483,442,000 | 4,880 | 1.220 | 2022-02-14 |
| 337 | 2022-02-15 | 6,000 | 6,000 | 0.00 | 483,442,000 | 7,320 | 1.220 | 2022-02-11 |
| 338 | 2022-02-11 | 0 | -8,000 | 0.00 | 483,442,000 | 0 | 1.220 | 2022-02-09 |
| 339 | 2022-02-09 | 8,000 | -6,000 | 0.00 | 483,442,000 | 9,680 | 1.210 | 2022-02-07 |
| 340 | 2022-02-08 | 14,000 | -8,000 | 0.00 | 483,442,000 | 16,100 | 1.150 | 2022-02-04 |
| 341 | 2022-02-07 | 22,000 | 12,000 | 0.00 | 480,000,000 | 27,060 | 1.230 | 2022-01-28 |
| 342 | 2022-01-28 | 10,000 | 6,000 | 0.00 | 480,000,000 | 12,300 | 1.230 | 2022-01-26 |
| 343 | 2022-01-24 | 4,000 | 4,000 | 0.00 | 480,000,000 | 4,920 | 1.230 | 2022-01-20 |
| 344 | 2022-01-20 | 0 | -6,000 | 0.00 | 480,000,000 | 0 | 1.230 | 2022-01-18 |
| 345 | 2022-01-19 | 6,000 | 6,000 | 0.00 | 480,000,000 | 7,320 | 1.220 | 2022-01-17 |
| 346 | 2022-01-18 | 0 | -10,000 | 0.00 | 480,000,000 | 0 | 1.240 | 2022-01-14 |
| 347 | 2022-01-17 | 10,000 | 10,000 | 0.00 | 480,000,000 | 12,200 | 1.220 | 2022-01-13 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy