E Fund (HK) MSCI China A50 Connect ETF: Unit CNY
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 83111 | 2021-12-14 |
HAITONG INTERNATIONAL SECURITIES COMPANY LIMITED 海通國際證券有限公司
CCASSID: B01143
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-04-17 | 2.750 | 2026-04-15 | |||||
| 2 | 2026-04-16 | 2.746 | 2026-04-14 | |||||
| 3 | 2026-04-15 | 2.700 | 2026-04-13 | |||||
| 4 | 2026-04-14 | 2.688 | 2026-04-10 | |||||
| 5 | 2026-04-13 | 2.642 | 2026-04-09 | |||||
| 6 | 2026-04-10 | 2.662 | 2026-04-08 | |||||
| 7 | 2026-04-06 | 2.588 | 2026-04-02 | |||||
| 8 | 2026-04-03 | 2.606 | 2026-04-01 | |||||
| 9 | 2026-04-02 | 2.572 | 2026-03-31 | |||||
| 10 | 2026-04-01 | 2.580 | 2026-03-30 | |||||
| 11 | 2026-03-31 | 2.582 | 2026-03-27 | |||||
| 12 | 2026-03-30 | 2.570 | 2026-03-26 | |||||
| 13 | 2026-03-27 | 2.596 | 2026-03-25 | |||||
| 14 | 2026-03-26 | 2.552 | 2026-03-24 | |||||
| 15 | 2026-03-25 | 2.528 | 2026-03-23 | |||||
| 16 | 2026-03-24 | 2.600 | 2026-03-20 | |||||
| 17 | 2026-03-23 | 2.600 | 2026-03-19 | |||||
| 18 | 2026-03-20 | 2.638 | 2026-03-18 | |||||
| 19 | 2026-03-19 | 2.638 | 2026-03-17 | |||||
| 20 | 2026-03-18 | 2.638 | 2026-03-16 | |||||
| 21 | 2026-03-17 | 2.638 | 2026-03-13 | |||||
| 22 | 2026-03-16 | 2.638 | 2026-03-12 | |||||
| 23 | 2026-03-13 | 2.660 | 2026-03-11 | |||||
| 24 | 2026-03-12 | 2.640 | 2026-03-10 | |||||
| 25 | 2026-03-11 | 2.608 | 2026-03-09 | |||||
| 26 | 2026-03-10 | 2.626 | 2026-03-06 | |||||
| 27 | 2026-03-09 | 2.626 | 2026-03-05 | |||||
| 28 | 2026-03-06 | 2.590 | 2026-03-04 | |||||
| 29 | 2026-03-05 | 2.640 | 2026-03-03 | |||||
| 30 | 2026-03-04 | 2.656 | 2026-03-02 | |||||
| 31 | 2026-03-03 | 2.644 | 2026-02-27 | |||||
| 32 | 2026-03-02 | 2.644 | 2026-02-26 | |||||
| 33 | 2026-02-27 | 2.652 | 2026-02-25 | |||||
| 34 | 2026-02-26 | 2.646 | 2026-02-24 | |||||
| 35 | 2026-02-25 | 2.668 | 2026-02-23 | |||||
| 36 | 2026-02-24 | 2.638 | 2026-02-20 | |||||
| 37 | 2026-02-18 | 2.648 | 2026-02-16 | |||||
| 38 | 2026-02-17 | 2.626 | 2026-02-13 | |||||
| 39 | 2026-02-16 | 2.670 | 2026-02-12 | |||||
| 40 | 2026-02-13 | 2.670 | 2026-02-11 | |||||
| 41 | 2026-02-12 | 2.674 | 2026-02-10 | |||||
| 42 | 2026-02-11 | 2.668 | 2026-02-09 | |||||
| 43 | 2026-02-10 | 2.634 | 2026-02-06 | |||||
| 44 | 2026-02-09 | 2.656 | 2026-02-05 | |||||
| 45 | 2026-02-06 | 2.662 | 2026-02-04 | |||||
| 46 | 2026-02-05 | 2.636 | 2026-02-03 | |||||
| 47 | 2026-02-04 | 2.640 | 2026-02-02 | |||||
| 48 | 2026-02-03 | 2.692 | 2026-01-30 | |||||
| 49 | 2026-02-02 | 2.724 | 2026-01-29 | |||||
| 50 | 2026-01-30 | 2.694 | 2026-01-28 | |||||
| 51 | 2026-01-29 | 2.688 | 2026-01-27 | |||||
| 52 | 2026-01-28 | 2.690 | 2026-01-26 | |||||
| 53 | 2026-01-27 | 2.668 | 2026-01-23 | |||||
| 54 | 2026-01-26 | 2.700 | 2026-01-22 | |||||
| 55 | 2026-01-23 | 2.708 | 2026-01-21 | |||||
| 56 | 2026-01-22 | 2.704 | 2026-01-20 | |||||
| 57 | 2026-01-21 | 2.718 | 2026-01-19 | |||||
| 58 | 2026-01-20 | 2.728 | 2026-01-16 | |||||
| 59 | 2026-01-19 | 2.734 | 2026-01-15 | |||||
| 60 | 2026-01-16 | 2.730 | 2026-01-14 | |||||
| 61 | 2026-01-15 | 2.736 | 2026-01-13 | |||||
| 62 | 2026-01-14 | 2.750 | 2026-01-12 | |||||
| 63 | 2026-01-13 | 2.748 | 2026-01-09 | |||||
| 64 | 2026-01-12 | 2.738 | 2026-01-08 | |||||
| 65 | 2026-01-09 | 2.768 | 2026-01-07 | |||||
| 66 | 2026-01-08 | 2.772 | 2026-01-06 | |||||
| 67 | 2026-01-07 | 2.732 | 2026-01-05 | |||||
| 68 | 2026-01-06 | 2.720 | 2026-01-02 | |||||
| 69 | 2026-01-05 | 2.690 | 2025-12-31 | |||||
| 70 | 2026-01-05 | 2.710 | 2025-12-30 | |||||
| 71 | 2026-01-02 | 2.702 | 2025-12-29 | |||||
| 72 | 2025-12-30 | 2.700 | 2025-12-24 | |||||
| 73 | 2025-12-30 | 2.708 | 2025-12-23 | |||||
| 74 | 2025-12-29 | 2.684 | 2025-12-22 | |||||
| 75 | 2025-12-23 | 2.652 | 2025-12-19 | |||||
| 76 | 2025-12-22 | 2.652 | 2025-12-18 | |||||
| 77 | 2025-12-19 | 2.658 | 2025-12-17 | |||||
| 78 | 2025-12-18 | 2.618 | 2025-12-16 | |||||
| 79 | 2025-12-17 | 2.654 | 2025-12-15 | |||||
| 80 | 2025-12-16 | 2.668 | 2025-12-12 | |||||
| 81 | 2025-12-15 | 2.662 | 2025-12-11 | |||||
| 82 | 2025-12-12 | 2.678 | 2025-12-10 | |||||
| 83 | 2025-12-11 | 2.686 | 2025-12-09 | |||||
| 84 | 2025-12-10 | 2.686 | 2025-12-08 | |||||
| 85 | 2025-12-09 | 2.656 | 2025-12-05 | |||||
| 86 | 2025-12-08 | 2.638 | 2025-12-04 | |||||
| 87 | 2025-12-05 | 2.630 | 2025-12-03 | |||||
| 88 | 2025-12-04 | 2.638 | 2025-12-02 | |||||
| 89 | 2025-12-03 | 2.638 | 2025-12-01 | |||||
| 90 | 2025-12-02 | 2.612 | 2025-11-28 | |||||
| 91 | 2025-12-01 | 2.612 | 2025-11-27 | |||||
| 92 | 2025-11-28 | 2.592 | 2025-11-26 | |||||
| 93 | 2025-11-27 | 2.572 | 2025-11-25 | |||||
| 94 | 2025-11-26 | 2.554 | 2025-11-24 | |||||
| 95 | 2025-11-25 | 2.554 | 2025-11-21 | |||||
| 96 | 2025-11-24 | 2.638 | 2025-11-20 | |||||
| 97 | 2025-11-21 | 2.638 | 2025-11-19 | |||||
| 98 | 2025-11-20 | 2.628 | 2025-11-18 | |||||
| 99 | 2025-11-19 | 2.640 | 2025-11-17 | |||||
| 100 | 2025-11-18 | 2.658 | 2025-11-14 | |||||
| 101 | 2025-11-17 | 2.696 | 2025-11-13 | |||||
| 102 | 2025-11-14 | 2.676 | 2025-11-12 | |||||
| 103 | 2025-11-13 | 2.668 | 2025-11-11 | |||||
| 104 | 2025-11-12 | 2.686 | 2025-11-10 | |||||
| 105 | 2025-11-11 | 2.694 | 2025-11-07 | |||||
| 106 | 2025-11-10 | 2.700 | 2025-11-06 | |||||
| 107 | 2025-11-07 | 2.648 | 2025-11-05 | |||||
| 108 | 2025-11-06 | 2.646 | 2025-11-04 | |||||
| 109 | 2025-11-05 | 2.670 | 2025-11-03 | |||||
| 110 | 2025-11-04 | 2.670 | 2025-10-31 | |||||
| 111 | 2025-11-03 | 2.722 | 2025-10-30 | |||||
| 112 | 2025-10-31 | 2.720 | 2025-10-28 | |||||
| 113 | 2025-10-30 | 2.728 | 2025-10-27 | |||||
| 114 | 2025-10-28 | 2.686 | 2025-10-24 | |||||
| 115 | 2025-10-27 | 2.636 | 2025-10-23 | |||||
| 116 | 2025-10-24 | 2.636 | 2025-10-22 | |||||
| 117 | 2025-10-23 | 2.640 | 2025-10-21 | |||||
| 118 | 2025-10-22 | 2.592 | 2025-10-20 | |||||
| 119 | 2025-10-21 | 2.564 | 2025-10-17 | |||||
| 120 | 2025-10-20 | 2.624 | 2025-10-16 | |||||
| 121 | 2025-10-17 | 2.602 | 2025-10-15 | |||||
| 122 | 2025-10-16 | 2.546 | 2025-10-14 | |||||
| 123 | 2025-10-15 | 2.598 | 2025-10-13 | |||||
| 124 | 2025-10-14 | 2.620 | 2025-10-10 | |||||
| 125 | 2025-10-13 | 2.684 | 2025-10-09 | |||||
| 126 | 2025-10-10 | 2.646 | 2025-10-08 | |||||
| 127 | 2025-10-09 | 2.662 | 2025-10-06 | |||||
| 128 | 2025-10-08 | 2.662 | 2025-10-03 | |||||
| 129 | 2025-10-06 | 2.688 | 2025-10-02 | |||||
| 130 | 2025-10-03 | 2.650 | 2025-09-30 | |||||
| 131 | 2025-10-02 | 2.644 | 2025-09-29 | |||||
| 132 | 2025-09-30 | 2.614 | 2025-09-26 | |||||
| 133 | 2025-09-29 | 2.664 | 2025-09-25 | |||||
| 134 | 2025-09-26 | 2.632 | 2025-09-24 | |||||
| 135 | 2025-09-25 | 2.618 | 2025-09-23 | |||||
| 136 | 2025-09-24 | 2.616 | 2025-09-22 | |||||
| 137 | 2025-09-23 | 2.586 | 2025-09-19 | |||||
| 138 | 2025-09-22 | 2.580 | 2025-09-18 | |||||
| 139 | 2025-09-19 | 2.602 | 2025-09-17 | |||||
| 140 | 2025-09-18 | 2.582 | 2025-09-16 | |||||
| 141 | 2025-09-17 | 2.594 | 2025-09-15 | |||||
| 142 | 2025-09-16 | 2.592 | 2025-09-12 | |||||
| 143 | 2025-09-15 | 2.592 | 2025-09-11 | |||||
| 144 | 2025-09-12 | 2.512 | 2025-09-10 | |||||
| 145 | 2025-09-11 | 2.494 | 2025-09-09 | |||||
| 146 | 2025-09-10 | 2.502 | 2025-09-08 | |||||
| 147 | 2025-09-09 | 2.514 | 2025-09-05 | |||||
| 148 | 2025-09-08 | 2.452 | 2025-09-04 | |||||
| 149 | 2025-09-05 | 2.524 | 2025-09-03 | |||||
| 150 | 2025-09-04 | 2.530 | 2025-09-02 | |||||
| 151 | 2025-09-03 | 2.532 | 2025-09-01 | |||||
| 152 | 2025-09-02 | 2.518 | 2025-08-29 | |||||
| 153 | 2025-09-01 | 2.484 | 2025-08-28 | |||||
| 154 | 2025-08-29 | 2.446 | 2025-08-27 | |||||
| 155 | 2025-08-28 | 2.480 | 2025-08-26 | |||||
| 156 | 2025-08-27 | 2.492 | 2025-08-25 | |||||
| 157 | 2025-08-26 | 2.434 | 2025-08-22 | |||||
| 158 | 2025-08-25 | 2.366 | 2025-08-21 | |||||
| 159 | 2025-08-22 | 2.352 | 2025-08-20 | |||||
| 160 | 2025-08-21 | 2.326 | 2025-08-19 | |||||
| 161 | 2025-08-20 | 2.334 | 2025-08-18 | |||||
| 162 | 2025-08-19 | 2.320 | 2025-08-15 | |||||
| 163 | 2025-08-18 | 2.320 | 2025-08-14 | |||||
| 164 | 2025-08-15 | 2.294 | 2025-08-13 | |||||
| 165 | 2025-08-14 | 2.270 | 2025-08-12 | |||||
| 166 | 2025-08-13 | 2.236 | 2025-08-11 | |||||
| 167 | 2025-08-12 | 2.234 | 2025-08-08 | |||||
| 168 | 2025-08-11 | 2.234 | 2025-08-07 | |||||
| 169 | 2025-08-08 | 2.226 | 2025-08-06 | |||||
| 170 | 2025-08-07 | 2.226 | 2025-08-05 | |||||
| 171 | 2025-08-06 | 2.206 | 2025-08-04 | |||||
| 172 | 2025-08-05 | 2.194 | 2025-08-01 | |||||
| 173 | 2025-08-04 | 2.216 | 2025-07-31 | |||||
| 174 | 2025-08-01 | 2.246 | 2025-07-30 | |||||
| 175 | 2025-07-31 | 2.244 | 2025-07-29 | |||||
| 176 | 2025-07-30 | 2.236 | 2025-07-28 | |||||
| 177 | 2025-07-29 | 2.224 | 2025-07-25 | |||||
| 178 | 2025-07-28 | 2.226 | 2025-07-24 | |||||
| 179 | 2025-07-25 | 2.220 | 2025-07-23 | |||||
| 180 | 2025-07-24 | 2.218 | 2025-07-22 | |||||
| 181 | 2025-07-23 | 2.196 | 2025-07-21 | |||||
| 182 | 2025-07-22 | 2.188 | 2025-07-18 | |||||
| 183 | 2025-07-21 | 2.166 | 2025-07-17 | |||||
| 184 | 2025-07-18 | 2.162 | 2025-07-16 | |||||
| 185 | 2025-07-17 | 2.170 | 2025-07-15 | |||||
| 186 | 2025-07-16 | 2.170 | 2025-07-14 | |||||
| 187 | 2025-07-15 | 2.170 | 2025-07-11 | |||||
| 188 | 2025-07-14 | 2.170 | 2025-07-10 | |||||
| 189 | 2025-07-11 | 2.160 | 2025-07-09 | |||||
| 190 | 2025-07-10 | 2.156 | 2025-07-08 | |||||
| 191 | 2025-07-09 | 2.146 | 2025-07-07 | |||||
| 192 | 2025-07-08 | 2.154 | 2025-07-04 | |||||
| 193 | 2025-07-07 | 2.136 | 2025-07-03 | |||||
| 194 | 2025-07-04 | 2.112 | 2025-07-02 | |||||
| 195 | 2025-07-03 | 2.112 | 2025-06-30 | |||||
| 196 | 2025-07-02 | 2.112 | 2025-06-27 | |||||
| 197 | 2025-06-30 | 2.134 | 2025-06-26 | |||||
| 198 | 2022-01-04 | 0 | -2,000,000 | 0.00 | 206,000,000 | 0 | 2.512 | 2021-12-30 |
| 199 | 2022-01-03 | 2,000,000 | 2,000,000 | 0.97 | 206,000,000 | 4,996,000 | 2.498 | 2021-12-29 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy