CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

商湯集團股份有限公司: B HKD

Exchange Code Listed Last trade Delisted
HK Main 00020  2021-12-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

REDFORD SECURITIES LIMITED 泓福證券有限公司

CCASSID: B01802

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date
Holding Change Stake
%
Issued
shares
Holding
Value
Price @
trade
date
Trade
date
1 2026-07-28 1.320 2026-07-24
2 2026-07-27 1.390 2026-07-23
3 2024-05-06 0 -10,000 0.00 25,948,809,928 0 1.660 2024-05-02
4 2024-05-03 10,000 -90,000 0.00 25,948,809,928 12,200 1.220 2024-04-30
5 2024-04-02 100,000 -13,000 0.00 25,948,809,928 70,000 0.700 2024-03-27
6 2024-03-01 113,000 5,000 0.00 25,948,809,928 101,700 0.900 2024-02-28
7 2024-02-14 108,000 85,000 0.00 25,948,809,928 89,640 0.830 2024-02-07
8 2024-02-08 23,000 -85,000 0.00 25,948,809,928 19,780 0.860 2024-02-06
9 2024-01-26 108,000 85,000 0.00 25,948,809,928 99,360 0.920 2024-01-24
10 2024-01-25 23,000 -85,000 0.00 25,948,809,928 20,930 0.910 2024-01-23
11 2024-01-17 108,000 85,000 0.00 25,948,809,928 114,480 1.060 2024-01-15
12 2024-01-02 23,000 -159,000 0.00 25,948,809,928 26,450 1.150 2023-12-28
13 2023-12-01 182,000 -1,000 0.00 25,948,809,928 247,520 1.360 2023-11-29
14 2023-11-30 183,000 60,000 0.00 25,948,809,928 250,710 1.370 2023-11-28
15 2023-11-29 123,000 100,000 0.00 25,948,809,928 177,120 1.440 2023-11-27
16 2023-08-28 23,000 -60,000 0.00 25,948,809,928 36,110 1.570 2023-08-24
17 2023-08-24 83,000 60,000 0.00 25,948,809,928 126,160 1.520 2023-08-22
18 2023-08-14 23,000 -50,000 0.00 25,948,809,928 37,950 1.650 2023-08-10
19 2023-08-10 73,000 -8,000 0.00 25,948,809,928 122,640 1.680 2023-08-08
20 2023-08-08 81,000 -42,000 0.00 25,948,809,928 142,560 1.760 2023-08-04
21 2023-08-04 123,000 50,000 0.00 25,948,809,928 216,480 1.760 2023-08-02
22 2023-08-03 73,000 -8,000 0.00 25,948,809,928 132,860 1.820 2023-08-01
23 2023-08-02 81,000 -42,000 0.00 25,948,809,928 149,850 1.850 2023-07-31
24 2023-07-28 123,000 100,000 0.00 25,948,809,928 216,480 1.760 2023-07-26
25 2023-07-27 23,000 -165,000 0.00 25,948,809,928 40,710 1.770 2023-07-25
26 2023-07-20 188,000 55,000 0.00 25,948,809,928 338,400 1.800 2023-07-18
27 2023-07-19 133,000 -50,000 0.00 25,948,809,928 255,360 1.920 2023-07-14
28 2023-07-18 183,000 76,000 0.00 25,948,809,928 353,190 1.930 2023-07-13
29 2023-07-12 107,000 -42,000 0.00 25,948,809,928 200,090 1.870 2023-07-10
30 2023-07-06 149,000 40,000 0.00 25,948,809,928 296,510 1.990 2023-07-04
31 2023-07-03 109,000 -35,000 0.00 25,948,809,928 229,990 2.110 2023-06-29
32 2023-06-29 144,000 70,000 0.00 25,948,809,928 306,720 2.130 2023-06-27
33 2023-06-27 74,000 6,000 0.00 25,948,809,928 155,400 2.100 2023-06-23
34 2023-06-26 68,000 -60,000 0.00 25,948,809,928 143,480 2.110 2023-06-21
35 2023-06-21 128,000 60,000 0.00 25,948,809,928 291,840 2.280 2023-06-19
36 2023-06-20 68,000 -15,000 0.00 25,948,809,928 155,720 2.290 2023-06-16
37 2023-06-16 83,000 30,000 0.00 25,948,809,928 187,580 2.260 2023-06-14
38 2023-06-07 53,000 30,000 0.00 25,948,809,928 115,540 2.180 2023-06-05
39 2023-05-30 23,000 -27,000 0.00 25,948,809,928 48,300 2.100 2023-05-25
40 2023-04-25 50,000 -10,000 0.00 25,948,809,928 121,000 2.420 2023-04-21
41 2023-04-17 60,000 37,000 0.00 25,948,809,928 175,200 2.920 2023-04-13
42 2023-04-13 23,000 10,000 0.00 25,948,809,928 75,900 3.300 2023-04-11
43 2023-04-11 13,000 -10,000 0.00 25,948,809,928 42,380 3.260 2023-04-04
44 2023-03-27 23,000 -30,000 0.00 25,948,809,928 66,240 2.880 2023-03-23
45 2023-03-10 53,000 5,000 0.00 25,948,809,928 132,500 2.500 2023-03-08
46 2023-03-01 48,000 -15,000 0.00 25,948,809,928 121,920 2.540 2023-02-27
47 2023-02-10 63,000 10,000 0.00 25,948,809,928 169,470 2.690 2023-02-08
48 2022-12-20 53,000 -7,000 0.00 25,973,445,420 112,360 2.120 2022-12-16
49 2022-12-19 60,000 7,000 0.00 25,973,445,420 128,400 2.140 2022-12-15
50 2022-12-09 53,000 -30,000 0.00 25,973,445,420 116,600 2.200 2022-12-07
51 2022-09-21 83,000 -5,000 0.00 25,973,445,420 158,530 1.910 2022-09-19
52 2022-09-20 88,000 5,000 0.00 25,973,445,420 176,000 2.000 2022-09-16
53 2022-09-06 83,000 -40,000 0.00 25,978,640,000 187,580 2.260 2022-09-02
54 2022-09-02 123,000 40,000 0.00 25,978,640,000 303,810 2.470 2022-08-31
55 2022-08-22 83,000 -15,000 0.00 25,978,640,000 172,640 2.080 2022-08-18
56 2022-08-18 98,000 10,000 0.00 25,978,640,000 215,600 2.200 2022-08-16
57 2022-08-17 88,000 -5,000 0.00 25,978,640,000 198,000 2.250 2022-08-15
58 2022-08-16 93,000 10,000 0.00 25,978,640,000 207,390 2.230 2022-08-12
59 2022-08-15 83,000 -5,000 0.00 25,978,640,000 181,770 2.190 2022-08-11
60 2022-08-12 88,000 5,000 0.00 25,978,640,000 190,080 2.160 2022-08-10
61 2022-08-09 83,000 -8,000 0.00 25,978,640,000 185,090 2.230 2022-08-05
62 2022-08-08 91,000 3,000 0.00 25,978,640,000 200,200 2.200 2022-08-04
63 2022-08-05 88,000 5,000 0.00 25,978,640,000 193,600 2.200 2022-08-03
64 2022-07-28 83,000 -40,000 0.00 25,978,640,000 188,410 2.270 2022-07-26
65 2022-07-26 123,000 40,000 0.00 25,978,640,000 298,890 2.430 2022-07-22
66 2022-07-22 83,000 -8,000 0.00 25,978,640,000 193,390 2.330 2022-07-20
67 2022-07-20 91,000 3,000 0.00 25,978,640,000 194,740 2.140 2022-07-18
68 2022-07-18 88,000 5,000 0.00 25,978,640,000 201,520 2.290 2022-07-14
69 2022-07-13 83,000 -10,000 0.00 25,978,640,000 210,820 2.540 2022-07-11
70 2022-07-12 93,000 10,000 0.00 25,978,640,000 239,940 2.580 2022-07-08
71 2022-07-08 83,000 10,000 0.00 25,978,640,000 215,800 2.600 2022-07-06
72 2022-07-07 73,000 20,000 0.00 25,978,640,000 200,750 2.750 2022-07-05
73 2022-07-06 53,000 20,000 0.00 25,978,640,000 134,620 2.540 2022-07-04
74 2022-07-05 33,000 25,000 0.00 25,978,640,000 103,290 3.130 2022-06-30
75 2022-05-04 8,000 -10,000 0.00 25,978,640,000 41,440 5.180 2022-04-29
76 2022-04-28 18,000 10,000 0.00 25,978,640,000 80,460 4.470 2022-04-26
77 2022-04-14 8,000 3,000 0.00 25,978,640,000 42,560 5.320 2022-04-12
78 2022-01-27 5,000 -15,000 0.00 25,978,640,000 33,750 6.750 2022-01-25
79 2022-01-25 20,000 15,000 0.00 25,753,640,000 143,200 7.160 2022-01-21
80 2022-01-17 5,000 -20,000 0.00 25,753,640,000 35,750 7.150 2022-01-13
81 2022-01-13 25,000 20,000 0.00 25,753,640,000 183,750 7.350 2022-01-11
82 2022-01-05 5,000 5,000 0.00 25,753,640,000 38,750 7.750 2022-01-03

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top