商湯集團股份有限公司: B HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00020 | 2021-12-30 |
REDFORD SECURITIES LIMITED 泓福證券有限公司
CCASSID: B01802
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-28 | 1.320 | 2026-07-24 | |||||
| 2 | 2026-07-27 | 1.390 | 2026-07-23 | |||||
| 3 | 2024-05-06 | 0 | -10,000 | 0.00 | 25,948,809,928 | 0 | 1.660 | 2024-05-02 |
| 4 | 2024-05-03 | 10,000 | -90,000 | 0.00 | 25,948,809,928 | 12,200 | 1.220 | 2024-04-30 |
| 5 | 2024-04-02 | 100,000 | -13,000 | 0.00 | 25,948,809,928 | 70,000 | 0.700 | 2024-03-27 |
| 6 | 2024-03-01 | 113,000 | 5,000 | 0.00 | 25,948,809,928 | 101,700 | 0.900 | 2024-02-28 |
| 7 | 2024-02-14 | 108,000 | 85,000 | 0.00 | 25,948,809,928 | 89,640 | 0.830 | 2024-02-07 |
| 8 | 2024-02-08 | 23,000 | -85,000 | 0.00 | 25,948,809,928 | 19,780 | 0.860 | 2024-02-06 |
| 9 | 2024-01-26 | 108,000 | 85,000 | 0.00 | 25,948,809,928 | 99,360 | 0.920 | 2024-01-24 |
| 10 | 2024-01-25 | 23,000 | -85,000 | 0.00 | 25,948,809,928 | 20,930 | 0.910 | 2024-01-23 |
| 11 | 2024-01-17 | 108,000 | 85,000 | 0.00 | 25,948,809,928 | 114,480 | 1.060 | 2024-01-15 |
| 12 | 2024-01-02 | 23,000 | -159,000 | 0.00 | 25,948,809,928 | 26,450 | 1.150 | 2023-12-28 |
| 13 | 2023-12-01 | 182,000 | -1,000 | 0.00 | 25,948,809,928 | 247,520 | 1.360 | 2023-11-29 |
| 14 | 2023-11-30 | 183,000 | 60,000 | 0.00 | 25,948,809,928 | 250,710 | 1.370 | 2023-11-28 |
| 15 | 2023-11-29 | 123,000 | 100,000 | 0.00 | 25,948,809,928 | 177,120 | 1.440 | 2023-11-27 |
| 16 | 2023-08-28 | 23,000 | -60,000 | 0.00 | 25,948,809,928 | 36,110 | 1.570 | 2023-08-24 |
| 17 | 2023-08-24 | 83,000 | 60,000 | 0.00 | 25,948,809,928 | 126,160 | 1.520 | 2023-08-22 |
| 18 | 2023-08-14 | 23,000 | -50,000 | 0.00 | 25,948,809,928 | 37,950 | 1.650 | 2023-08-10 |
| 19 | 2023-08-10 | 73,000 | -8,000 | 0.00 | 25,948,809,928 | 122,640 | 1.680 | 2023-08-08 |
| 20 | 2023-08-08 | 81,000 | -42,000 | 0.00 | 25,948,809,928 | 142,560 | 1.760 | 2023-08-04 |
| 21 | 2023-08-04 | 123,000 | 50,000 | 0.00 | 25,948,809,928 | 216,480 | 1.760 | 2023-08-02 |
| 22 | 2023-08-03 | 73,000 | -8,000 | 0.00 | 25,948,809,928 | 132,860 | 1.820 | 2023-08-01 |
| 23 | 2023-08-02 | 81,000 | -42,000 | 0.00 | 25,948,809,928 | 149,850 | 1.850 | 2023-07-31 |
| 24 | 2023-07-28 | 123,000 | 100,000 | 0.00 | 25,948,809,928 | 216,480 | 1.760 | 2023-07-26 |
| 25 | 2023-07-27 | 23,000 | -165,000 | 0.00 | 25,948,809,928 | 40,710 | 1.770 | 2023-07-25 |
| 26 | 2023-07-20 | 188,000 | 55,000 | 0.00 | 25,948,809,928 | 338,400 | 1.800 | 2023-07-18 |
| 27 | 2023-07-19 | 133,000 | -50,000 | 0.00 | 25,948,809,928 | 255,360 | 1.920 | 2023-07-14 |
| 28 | 2023-07-18 | 183,000 | 76,000 | 0.00 | 25,948,809,928 | 353,190 | 1.930 | 2023-07-13 |
| 29 | 2023-07-12 | 107,000 | -42,000 | 0.00 | 25,948,809,928 | 200,090 | 1.870 | 2023-07-10 |
| 30 | 2023-07-06 | 149,000 | 40,000 | 0.00 | 25,948,809,928 | 296,510 | 1.990 | 2023-07-04 |
| 31 | 2023-07-03 | 109,000 | -35,000 | 0.00 | 25,948,809,928 | 229,990 | 2.110 | 2023-06-29 |
| 32 | 2023-06-29 | 144,000 | 70,000 | 0.00 | 25,948,809,928 | 306,720 | 2.130 | 2023-06-27 |
| 33 | 2023-06-27 | 74,000 | 6,000 | 0.00 | 25,948,809,928 | 155,400 | 2.100 | 2023-06-23 |
| 34 | 2023-06-26 | 68,000 | -60,000 | 0.00 | 25,948,809,928 | 143,480 | 2.110 | 2023-06-21 |
| 35 | 2023-06-21 | 128,000 | 60,000 | 0.00 | 25,948,809,928 | 291,840 | 2.280 | 2023-06-19 |
| 36 | 2023-06-20 | 68,000 | -15,000 | 0.00 | 25,948,809,928 | 155,720 | 2.290 | 2023-06-16 |
| 37 | 2023-06-16 | 83,000 | 30,000 | 0.00 | 25,948,809,928 | 187,580 | 2.260 | 2023-06-14 |
| 38 | 2023-06-07 | 53,000 | 30,000 | 0.00 | 25,948,809,928 | 115,540 | 2.180 | 2023-06-05 |
| 39 | 2023-05-30 | 23,000 | -27,000 | 0.00 | 25,948,809,928 | 48,300 | 2.100 | 2023-05-25 |
| 40 | 2023-04-25 | 50,000 | -10,000 | 0.00 | 25,948,809,928 | 121,000 | 2.420 | 2023-04-21 |
| 41 | 2023-04-17 | 60,000 | 37,000 | 0.00 | 25,948,809,928 | 175,200 | 2.920 | 2023-04-13 |
| 42 | 2023-04-13 | 23,000 | 10,000 | 0.00 | 25,948,809,928 | 75,900 | 3.300 | 2023-04-11 |
| 43 | 2023-04-11 | 13,000 | -10,000 | 0.00 | 25,948,809,928 | 42,380 | 3.260 | 2023-04-04 |
| 44 | 2023-03-27 | 23,000 | -30,000 | 0.00 | 25,948,809,928 | 66,240 | 2.880 | 2023-03-23 |
| 45 | 2023-03-10 | 53,000 | 5,000 | 0.00 | 25,948,809,928 | 132,500 | 2.500 | 2023-03-08 |
| 46 | 2023-03-01 | 48,000 | -15,000 | 0.00 | 25,948,809,928 | 121,920 | 2.540 | 2023-02-27 |
| 47 | 2023-02-10 | 63,000 | 10,000 | 0.00 | 25,948,809,928 | 169,470 | 2.690 | 2023-02-08 |
| 48 | 2022-12-20 | 53,000 | -7,000 | 0.00 | 25,973,445,420 | 112,360 | 2.120 | 2022-12-16 |
| 49 | 2022-12-19 | 60,000 | 7,000 | 0.00 | 25,973,445,420 | 128,400 | 2.140 | 2022-12-15 |
| 50 | 2022-12-09 | 53,000 | -30,000 | 0.00 | 25,973,445,420 | 116,600 | 2.200 | 2022-12-07 |
| 51 | 2022-09-21 | 83,000 | -5,000 | 0.00 | 25,973,445,420 | 158,530 | 1.910 | 2022-09-19 |
| 52 | 2022-09-20 | 88,000 | 5,000 | 0.00 | 25,973,445,420 | 176,000 | 2.000 | 2022-09-16 |
| 53 | 2022-09-06 | 83,000 | -40,000 | 0.00 | 25,978,640,000 | 187,580 | 2.260 | 2022-09-02 |
| 54 | 2022-09-02 | 123,000 | 40,000 | 0.00 | 25,978,640,000 | 303,810 | 2.470 | 2022-08-31 |
| 55 | 2022-08-22 | 83,000 | -15,000 | 0.00 | 25,978,640,000 | 172,640 | 2.080 | 2022-08-18 |
| 56 | 2022-08-18 | 98,000 | 10,000 | 0.00 | 25,978,640,000 | 215,600 | 2.200 | 2022-08-16 |
| 57 | 2022-08-17 | 88,000 | -5,000 | 0.00 | 25,978,640,000 | 198,000 | 2.250 | 2022-08-15 |
| 58 | 2022-08-16 | 93,000 | 10,000 | 0.00 | 25,978,640,000 | 207,390 | 2.230 | 2022-08-12 |
| 59 | 2022-08-15 | 83,000 | -5,000 | 0.00 | 25,978,640,000 | 181,770 | 2.190 | 2022-08-11 |
| 60 | 2022-08-12 | 88,000 | 5,000 | 0.00 | 25,978,640,000 | 190,080 | 2.160 | 2022-08-10 |
| 61 | 2022-08-09 | 83,000 | -8,000 | 0.00 | 25,978,640,000 | 185,090 | 2.230 | 2022-08-05 |
| 62 | 2022-08-08 | 91,000 | 3,000 | 0.00 | 25,978,640,000 | 200,200 | 2.200 | 2022-08-04 |
| 63 | 2022-08-05 | 88,000 | 5,000 | 0.00 | 25,978,640,000 | 193,600 | 2.200 | 2022-08-03 |
| 64 | 2022-07-28 | 83,000 | -40,000 | 0.00 | 25,978,640,000 | 188,410 | 2.270 | 2022-07-26 |
| 65 | 2022-07-26 | 123,000 | 40,000 | 0.00 | 25,978,640,000 | 298,890 | 2.430 | 2022-07-22 |
| 66 | 2022-07-22 | 83,000 | -8,000 | 0.00 | 25,978,640,000 | 193,390 | 2.330 | 2022-07-20 |
| 67 | 2022-07-20 | 91,000 | 3,000 | 0.00 | 25,978,640,000 | 194,740 | 2.140 | 2022-07-18 |
| 68 | 2022-07-18 | 88,000 | 5,000 | 0.00 | 25,978,640,000 | 201,520 | 2.290 | 2022-07-14 |
| 69 | 2022-07-13 | 83,000 | -10,000 | 0.00 | 25,978,640,000 | 210,820 | 2.540 | 2022-07-11 |
| 70 | 2022-07-12 | 93,000 | 10,000 | 0.00 | 25,978,640,000 | 239,940 | 2.580 | 2022-07-08 |
| 71 | 2022-07-08 | 83,000 | 10,000 | 0.00 | 25,978,640,000 | 215,800 | 2.600 | 2022-07-06 |
| 72 | 2022-07-07 | 73,000 | 20,000 | 0.00 | 25,978,640,000 | 200,750 | 2.750 | 2022-07-05 |
| 73 | 2022-07-06 | 53,000 | 20,000 | 0.00 | 25,978,640,000 | 134,620 | 2.540 | 2022-07-04 |
| 74 | 2022-07-05 | 33,000 | 25,000 | 0.00 | 25,978,640,000 | 103,290 | 3.130 | 2022-06-30 |
| 75 | 2022-05-04 | 8,000 | -10,000 | 0.00 | 25,978,640,000 | 41,440 | 5.180 | 2022-04-29 |
| 76 | 2022-04-28 | 18,000 | 10,000 | 0.00 | 25,978,640,000 | 80,460 | 4.470 | 2022-04-26 |
| 77 | 2022-04-14 | 8,000 | 3,000 | 0.00 | 25,978,640,000 | 42,560 | 5.320 | 2022-04-12 |
| 78 | 2022-01-27 | 5,000 | -15,000 | 0.00 | 25,978,640,000 | 33,750 | 6.750 | 2022-01-25 |
| 79 | 2022-01-25 | 20,000 | 15,000 | 0.00 | 25,753,640,000 | 143,200 | 7.160 | 2022-01-21 |
| 80 | 2022-01-17 | 5,000 | -20,000 | 0.00 | 25,753,640,000 | 35,750 | 7.150 | 2022-01-13 |
| 81 | 2022-01-13 | 25,000 | 20,000 | 0.00 | 25,753,640,000 | 183,750 | 7.350 | 2022-01-11 |
| 82 | 2022-01-05 | 5,000 | 5,000 | 0.00 | 25,753,640,000 | 38,750 | 7.750 | 2022-01-03 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy