CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

承輝國際有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01094  2002-07-03    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SHANGHAI COMMERCIAL BANK LIMITED 上海商業銀行有限公司

CCASSID: C00037

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-06-12 0.290 2026-06-10
2 2026-06-11 0.290 2026-06-09
3 2026-06-10 0.285 2026-06-08
4 2026-03-24 331,810 -16,000 0.06 592,512,678 162,587 0.490 2026-03-20
5 2026-03-13 347,810 -32,000 0.06 592,512,678 173,905 0.500 2026-03-11
6 2026-01-12 379,810 14,400 0.06 592,512,678 144,328 0.380 2026-01-08
7 2025-09-23 365,410 32,000 0.06 592,512,678 157,126 0.430 2025-09-19
8 2025-09-22 333,410 32,000 0.06 592,512,678 158,370 0.475 2025-09-18
9 2025-09-16 301,410 -16,000 0.05 592,512,678 244,142 0.810 2025-09-12
10 2025-08-26 317,410 -8,000 0.05 592,512,678 241,232 0.760 2025-08-22
11 2025-06-05 325,410 8,000 0.05 592,512,678 159,451 0.490 2025-06-03
12 2025-04-14 317,410 -720 0.05 592,512,678 93,636 0.295 2025-04-10
13 2024-12-04 318,130 -2,440 0.05 592,512,678 209,966 0.660 2024-12-02
14 2024-11-05 320,570 -40,000 0.05 592,512,678 253,250 0.790 2024-11-01
15 2024-10-25 360,570 -320 0.06 592,512,678 223,553 0.620 2024-10-23
16 2024-10-10 360,890 -32,000 0.06 592,512,678 241,796 0.670 2024-10-08
17 2024-09-12 392,890 -16,000 0.08 493,760,678 208,232 0.530 2024-09-10
18 2024-09-04 408,890 -24,000 0.08 493,760,678 228,978 0.560 2024-09-02
19 2024-08-27 432,890 8,000 0.09 493,760,678 346,312 0.800 2024-08-23
20 2024-08-26 424,890 -64,000 0.09 493,760,678 356,908 0.840 2024-08-22
21 2024-08-23 488,890 120,000 0.10 493,760,678 420,445 0.860 2024-08-21
22 2024-08-22 368,890 -80,000 0.07 493,760,678 202,890 0.550 2024-08-20
23 2024-08-21 448,890 -136,000 0.09 493,760,678 269,334 0.600 2024-08-19
24 2024-08-20 584,890 24,000 0.12 493,760,678 321,690 0.550 2024-08-16
25 2024-07-16 560,890 -2,800 0.11 493,760,678 143,027 0.255 2024-07-12
26 2023-07-10 563,690 40,000 0.11 493,760,678 490,410 0.870 2023-07-06
27 2023-03-16 523,690 -40,000 0.11 493,760,678 675,560 1.290 2023-03-14
28 2023-02-20 563,690 -56,000 0.11 493,760,678 603,148 1.070 2023-02-16
29 2023-02-17 619,690 96,000 0.13 493,760,678 650,675 1.050 2023-02-15
30 2023-02-16 523,690 56,000 0.11 493,760,678 466,084 0.890 2023-02-14
31 2023-02-15 467,690 120,000 0.09 493,760,678 355,444 0.760 2023-02-13
32 2023-02-08 347,690 41,250 0.07 493,760,678 239,906 0.690 2023-02-06
33 2023-01-17 306,440 -4,000 0.10 303,852,725 202,250 0.660 2023-01-13
34 2023-01-10 310,440 -560 0.10 303,852,725 214,204 0.690 2023-01-06
35 2023-01-05 311,000 -400 0.10 303,852,725 217,700 0.700 2023-01-03
36 2023-01-04 311,400 -2,000 0.10 303,852,725 211,752 0.680 2022-12-30
37 2022-12-20 313,400 -800 0.10 303,852,725 241,318 0.770 2022-12-16
38 2022-11-14 314,200 -200 0.10 303,852,725 282,780 0.900 2022-11-10
39 2022-10-24 314,400 -24,000 0.11 293,083,725 248,376 0.790 2022-10-20
40 2022-09-27 338,400 40,000 0.12 293,083,725 277,488 0.820 2022-09-23
41 2022-08-09 298,400 -8,000 0.10 293,083,725 271,544 0.910 2022-08-05
42 2022-04-29 306,400 16,000 0.10 293,083,725 389,128 1.270 2022-04-27
43 2022-03-17 290,400 -8,000 0.10 293,083,725 365,904 1.260 2022-03-15
44 2022-01-05 298,400 -16,000 0.10 293,083,725 435,664 1.460 2022-01-03
45 2021-12-08 314,400 -8,000 0.11 293,083,725 481,032 1.530 2021-12-06
46 2021-12-01 322,400 -9,000 0.11 293,083,725 548,080 1.700 2021-11-29
47 2021-11-23 331,400 -8,000 0.11 293,083,725 513,670 1.550 2021-11-19
48 2021-11-19 339,400 8,000 0.12 293,083,725 522,676 1.540 2021-11-17
49 2021-11-15 331,400 -8,000 0.11 293,083,725 503,728 1.520 2021-11-11
50 2021-11-12 339,400 8,000 0.12 293,083,725 451,402 1.330 2021-11-10
51 2021-10-15 331,400 -24,000 0.14 244,283,725 579,950 1.750 2021-10-11
52 2021-10-12 355,400 -24,000 0.15 244,283,725 625,504 1.760 2021-10-08
53 2021-10-08 379,400 16,000 0.16 244,283,725 557,718 1.470 2021-10-06
54 2021-10-07 363,400 8,000 0.15 244,283,725 523,296 1.440 2021-10-05
55 2021-10-05 355,400 -16,000 0.15 244,283,725 632,612 1.780 2021-09-30
56 2021-10-04 371,400 -24,000 0.15 244,283,725 668,520 1.800 2021-09-29
57 2021-09-30 395,400 -8,000 0.16 244,283,725 672,180 1.700 2021-09-28
58 2021-09-29 403,400 8,000 0.17 244,283,725 705,950 1.750 2021-09-27
59 2021-09-28 395,400 8,000 0.16 244,283,725 727,536 1.840 2021-09-24
60 2021-09-21 387,400 -8,000 0.16 244,283,725 759,304 1.960 2021-09-17
61 2021-09-20 395,400 -24,000 0.16 244,283,725 964,776 2.440 2021-09-16
62 2021-09-17 419,400 31,640 0.17 244,283,725 796,860 1.900 2021-09-15
63 2021-09-16 387,760 40,000 0.16 244,283,725 434,291 1.120 2021-09-14
64 2021-09-14 347,760 -64,000 0.14 244,283,725 264,298 0.760 2021-09-10
65 2021-09-13 411,760 -606,280 0.17 244,283,725 312,938 0.760 2021-09-09
66 2021-09-10 1,018,040 -48,000 0.42 244,283,725 458,118 0.450 2021-09-08
67 2021-09-09 1,066,040 -80,000 0.44 244,283,725 447,737 0.420 2021-09-07
68 2021-09-07 1,146,040 -80,000 0.47 244,283,725 441,225 0.385 2021-09-03
69 2021-09-03 1,226,040 16,000 0.50 244,283,725 490,416 0.400 2021-09-01
70 2021-09-02 1,210,040 8,000 0.50 244,283,725 411,414 0.340 2021-08-31
71 2021-09-01 1,202,040 56,000 0.49 244,283,725 486,826 0.405 2021-08-30
72 2021-08-31 1,146,040 -8,000 0.47 244,283,725 464,146 0.405 2021-08-27
73 2021-08-27 1,154,040 -1,400 0.47 244,283,725 258,505 0.224 2021-08-25
74 2021-08-11 1,155,440 144,000 0.47 244,283,725 294,637 0.255 2021-08-09
75 2021-08-04 1,011,440 144,000 0.41 244,283,725 257,917 0.255 2021-08-02
76 2021-08-02 867,440 144,000 0.36 244,283,725 212,523 0.245 2021-07-29
77 2021-06-11 723,440 -200 0.30 244,283,725 137,454 0.190 2021-06-09
78 2021-06-09 723,640 -1,360 0.30 244,283,725 140,386 0.194 2021-06-07
79 2021-06-07 725,000 -400 0.30 244,283,725 132,675 0.183 2021-06-03
80 2021-05-05 725,400 16,000 0.30 244,283,725 137,826 0.190 2021-05-03
81 2021-04-23 709,400 8,000 0.29 244,283,725 131,948 0.186 2021-04-21
82 2021-04-13 701,400 -1,000 0.29 244,283,725 173,246 0.247 2021-04-09
83 2021-03-18 702,400 -136,000 0.29 244,283,725 126,432 0.180 2021-03-16
84 2021-03-11 838,400 16,000 0.34 244,283,725 148,397 0.177 2021-03-09
85 2021-03-08 822,400 16,000 0.34 244,283,725 166,947 0.203 2021-03-04
86 2021-02-25 806,400 -40,000 0.33 244,283,725 191,923 0.238 2021-02-23
87 2021-02-22 846,400 16,000 0.35 244,283,725 185,362 0.219 2021-02-18
88 2021-02-17 830,400 -16,000 0.34 244,283,725 186,840 0.225 2021-02-10
89 2021-02-08 846,400 -24,000 0.35 244,283,725 190,440 0.225 2021-02-04
90 2021-02-05 870,400 24,000 0.36 244,283,725 200,192 0.230 2021-02-03
91 2021-02-04 846,400 24,000 0.35 244,283,725 186,208 0.220 2021-02-02
92 2021-01-06 822,400 136,000 0.34 244,283,725 171,059 0.208 2021-01-04
93 2021-01-05 686,400 -16,000 0.28 244,283,725 118,061 0.172 2020-12-30
94 2020-12-11 702,400 -5,600 0.29 244,283,725 124,325 0.177 2020-12-09
95 2020-10-27 708,000 -120 0.29 244,283,725 129,564 0.183 2020-10-22
96 2020-09-17 708,120 -41,600 0.29 244,283,725 184,111 0.260 2020-09-15
97 2020-09-04 749,720 40,000 0.31 244,283,725 164,938 0.220 2020-09-02
98 2020-07-29 709,720 8,000 0.34 209,386,725 112,136 0.158 2020-07-27
99 2020-07-28 701,720 -480 0.34 209,386,725 112,275 0.160 2020-07-24
100 2020-07-09 702,200 119,400 0.34 209,386,725 134,120 0.191 2020-07-07
101 2020-07-08 582,800 -56,000 0.28 209,386,725 110,732 0.190 2020-07-06
102 2020-07-07 638,800 8,000 0.31 209,386,725 97,736 0.153 2020-07-03
103 2020-06-16 630,800 16,000 0.30 209,386,725 110,390 0.175 2020-06-12
104 2020-05-29 614,800 -55,520 0.29 209,386,725 110,049 0.179 2020-05-27
105 2020-05-26 670,320 40,000 0.32 209,386,725 134,064 0.200 2020-05-22
106 2020-05-04 630,320 -136,000 0.30 209,386,725 143,713 0.228 2020-04-28
107 2020-03-05 766,320 -8,000 0.37 209,386,725 218,401 0.285 2020-03-03
108 2020-03-04 774,320 32,000 0.37 209,386,725 209,066 0.270 2020-03-02
109 2020-02-18 742,320 -88,000 0.35 209,386,725 256,100 0.345 2020-02-14
110 2020-02-17 830,320 -144,000 0.40 209,386,725 290,612 0.350 2020-02-13
111 2020-02-14 974,320 200,000 0.47 209,386,725 355,627 0.365 2020-02-12
112 2020-01-07 774,320 -96,000 0.37 209,386,725 178,094 0.230 2020-01-03
113 2019-11-26 870,320 48,000 0.42 209,386,725 169,712 0.195 2019-11-22
114 2019-11-25 822,320 48,000 0.39 209,386,725 168,576 0.205 2019-11-21
115 2019-11-13 774,320 -1,600 0.37 209,386,725 201,323 0.260 2019-11-11
116 2019-11-11 775,920 20,000 0.37 209,386,725 192,428 0.248 2019-11-07
117 2019-10-29 755,920 -104,000 0.36 209,386,725 226,776 0.300 2019-10-25
118 2019-09-26 859,920 8,000 0.41 209,386,725 322,470 0.375 2019-09-24
119 2019-09-23 851,920 88,000 0.41 209,386,725 310,951 0.365 2019-09-19
120 2019-09-20 763,920 40,000 0.36 209,386,725 271,192 0.355 2019-09-18
121 2019-09-19 723,920 240,000 0.35 209,386,725 191,839 0.265 2019-09-17
122 2019-09-13 483,920 -3,600 0.23 209,386,725 96,784 0.200 2019-09-11
123 2019-07-19 487,520 8,000 0.28 174,489,725 129,193 0.265 2019-07-17
124 2019-07-09 479,520 32,000 0.27 174,489,725 136,663 0.285 2019-07-05
125 2019-06-13 447,520 -600 0.26 174,489,725 138,731 0.310 2019-06-11
126 2019-05-08 448,120 -5,000 0.26 174,489,725 188,210 0.420 2019-05-06
127 2019-04-17 453,120 -1,000 0.26 174,489,725 183,514 0.405 2019-04-15
128 2019-03-29 454,120 21,600 0.26 174,489,725 195,272 0.430 2019-03-27
129 2019-03-25 432,520 8,000 0.25 174,489,725 185,984 0.430 2019-03-21
130 2019-03-18 424,520 -5,000 0.24 174,489,725 208,015 0.490 2019-03-14
131 2019-03-15 429,520 8,000 0.25 174,489,725 214,760 0.500 2019-03-13
132 2019-03-05 421,520 3,200 0.24 174,489,725 172,823 0.410 2019-03-01
133 2019-03-04 418,320 -1,520 0.24 174,489,725 171,511 0.410 2019-02-28
134 2019-02-27 419,840 9,600 0.24 174,489,725 172,134 0.410 2019-02-25
135 2019-02-26 410,240 -41,200 0.24 174,489,725 190,762 0.465 2019-02-22
136 2019-02-25 451,440 2,400 0.26 174,489,725 194,119 0.430 2019-02-21
137 2019-02-15 449,040 40,000 0.26 174,489,725 193,087 0.430 2019-02-13
138 2019-02-11 409,040 8,000 0.23 174,489,725 175,887 0.430 2019-02-01
139 2019-01-14 401,040 4,000 0.23 174,489,725 224,582 0.560 2019-01-10
140 2018-12-28 397,040 -4,000 0.23 174,489,725 218,372 0.550 2018-12-21
141 2018-11-20 401,040 2,400 0.23 174,489,725 276,718 0.690 2018-11-16
142 2018-10-12 398,640 3,520 0.23 174,489,725 314,926 0.790 2018-10-10
143 2018-10-10 395,120 -400 0.23 174,489,725 316,096 0.800 2018-10-08
144 2018-09-26 395,520 4,000 0.23 174,489,725 320,371 0.810 2018-09-21
145 2018-08-13 391,520 -200 0.22 174,489,725 356,283 0.910 2018-08-09
146 2018-08-02 391,720 -360 0.22 174,489,725 372,134 0.950 2018-07-31
147 2018-06-20 392,080 -1,600 0.22 174,489,725 415,605 1.060 2018-06-15
148 2018-06-19 393,680 -2,400 0.23 174,489,725 433,048 1.100 2018-06-14
149 2018-06-15 396,080 -800 0.23 174,489,725 431,727 1.090 2018-06-13
150 2018-06-13 396,880 -680 0.23 174,489,725 400,849 1.010 2018-06-11
151 2018-06-11 397,560 -4,800 0.23 174,489,725 421,414 1.060 2018-06-07
152 2018-05-30 402,360 -400 0.25 161,151,725 390,289 0.970 2018-05-28
153 2018-05-25 402,760 1,600 0.25 161,151,725 390,677 0.970 2018-05-23
154 2018-05-09 401,160 800 0.25 161,151,725 353,021 0.880 2018-05-07
155 2018-04-30 400,360 800 0.25 161,151,725 340,306 0.850 2018-04-26
156 2018-04-26 399,560 4,000 0.25 161,151,725 379,582 0.950 2018-04-24
157 2018-04-24 395,560 6,400 0.25 161,151,725 423,249 1.070 2018-04-20
158 2018-04-23 389,160 4,000 0.24 161,151,725 389,160 1.000 2018-04-19
159 2018-04-20 385,160 -920 0.24 161,151,725 389,012 1.010 2018-04-18
160 2018-04-19 386,080 -87,200 0.24 161,151,725 389,941 1.010 2018-04-17
161 2018-04-18 473,280 -52,720 0.29 161,151,725 478,013 1.010 2018-04-16
162 2018-04-04 526,000 -38,400 0.33 161,151,725 652,240 1.240 2018-03-29
163 2018-03-29 564,400 -86,400 0.35 161,151,725 677,280 1.200 2018-03-27
164 2018-03-16 650,800 800 0.40 161,151,725 852,548 1.310 2018-03-14
165 2018-02-27 650,000 800 0.40 161,151,725 884,000 1.360 2018-02-23
166 2018-02-26 649,200 1,600 0.40 161,151,725 869,928 1.340 2018-02-22
167 2018-02-23 647,600 -46,400 0.40 161,151,725 919,592 1.420 2018-02-21
168 2018-02-13 694,000 800 0.43 161,151,725 943,840 1.360 2018-02-09
169 2018-02-09 693,200 -48,000 0.43 161,151,725 1,046,732 1.510 2018-02-07
170 2018-02-08 741,200 2,400 0.46 161,151,725 1,052,504 1.420 2018-02-06
171 2018-01-31 738,800 1,600 0.46 161,151,725 1,174,692 1.590 2018-01-29
172 2018-01-22 737,200 -70,400 0.46 161,151,725 1,172,148 1.590 2018-01-18
173 2018-01-16 807,600 800 0.50 161,151,725 1,324,464 1.640 2018-01-12
174 2018-01-11 806,800 -15,200 0.50 161,151,725 1,347,356 1.670 2018-01-09
175 2018-01-05 822,000 4,800 0.51 161,151,725 1,397,400 1.700 2018-01-03
176 2017-12-29 817,200 -9,600 0.51 161,151,725 1,389,240 1.700 2017-12-27
177 2017-12-13 826,800 -20,000 0.51 161,151,725 1,364,220 1.650 2017-12-11
178 2017-12-08 846,800 -20,000 0.53 161,151,725 1,422,624 1.680 2017-12-06
179 2017-12-01 866,800 -400 0.54 161,151,725 1,568,908 1.810 2017-11-29
180 2017-11-23 867,200 -10,400 0.54 161,151,725 1,673,696 1.930 2017-11-21
181 2017-11-21 877,600 4,000 0.54 161,151,725 1,799,080 2.050 2017-11-17
182 2017-11-14 873,600 -3,200 0.54 161,151,725 1,817,088 2.080 2017-11-10
183 2017-11-13 876,800 -12,000 0.65 134,293,125 1,814,976 2.070 2017-11-09
184 2017-11-09 888,800 -680 0.66 134,293,125 1,848,704 2.080 2017-11-07
185 2017-11-07 889,480 -10,400 0.66 134,293,125 1,876,803 2.110 2017-11-03
186 2017-11-06 899,880 10,400 0.67 134,293,125 1,934,742 2.150 2017-11-02
187 2017-11-01 889,480 -12,000 0.66 134,293,125 1,992,435 2.240 2017-10-30
188 2017-10-31 901,480 -9,600 0.67 134,293,125 1,947,197 2.160 2017-10-27
189 2017-10-27 911,080 -6,400 0.68 134,293,125 2,104,595 2.310 2017-10-25
190 2017-10-26 917,480 -2,400 0.68 134,293,125 2,119,379 2.310 2017-10-24
191 2017-10-25 919,880 4,800 0.68 134,293,125 2,170,917 2.360 2017-10-23
192 2017-10-24 915,080 13,600 0.68 134,293,125 2,122,986 2.320 2017-10-20
193 2017-10-23 901,480 24,000 0.67 134,293,125 1,848,034 2.050 2017-10-19
194 2017-10-18 877,480 800 0.65 134,293,125 1,974,330 2.250 2017-10-16
195 2017-10-17 876,680 -15,200 0.65 134,293,125 2,086,498 2.380 2017-10-13
196 2017-10-16 891,880 9,480 0.66 134,293,125 2,006,730 2.250 2017-10-12
197 2017-10-13 882,400 12,800 0.66 134,293,125 1,623,616 1.840 2017-10-11
198 2017-10-12 869,600 30,400 0.65 134,293,125 1,878,336 2.160 2017-10-10
199 2017-10-11 839,200 -26,400 0.62 134,293,125 1,980,512 2.360 2017-10-09
200 2017-10-10 865,600 30,400 0.64 134,293,125 2,164,000 2.500 2017-10-06
201 2017-10-09 835,200 14,400 0.62 134,293,125 2,088,000 2.500 2017-10-04
202 2017-10-06 820,800 -3,360 0.61 134,293,125 2,421,360 2.950 2017-10-03
203 2017-10-04 824,160 -960 0.61 134,293,125 1,969,742 2.390 2017-09-29
204 2017-09-28 825,120 2,400 0.61 134,293,125 882,878 1.070 2017-09-26
205 2017-09-26 822,720 1,600 0.61 134,293,125 937,901 1.140 2017-09-22
206 2017-09-21 821,120 800 0.61 134,293,125 944,288 1.150 2017-09-19
207 2017-09-15 820,320 480 0.61 134,293,125 1,000,790 1.220 2017-09-13
208 2017-09-14 819,840 800 0.61 134,293,125 1,024,800 1.250 2017-09-12
209 2017-08-30 819,040 4,800 0.61 134,293,125 1,048,371 1.280 2017-08-28
210 2017-08-28 814,240 -320 0.61 134,293,125 1,099,224 1.350 2017-08-24
211 2017-08-24 814,560 800 0.61 134,293,125 1,132,238 1.390 2017-08-21
212 2017-08-15 813,760 2,000 0.61 134,293,125 1,310,154 1.610 2017-08-11
213 2017-08-14 811,760 -4,320 0.60 134,293,125 1,379,992 1.700 2017-08-10
214 2017-08-11 816,080 -800 0.61 134,293,125 1,468,944 1.800 2017-08-09
215 2017-08-10 816,880 -280 0.61 134,293,125 1,388,696 1.700 2017-08-08
216 2017-08-09 817,160 -23,720 0.61 134,293,125 1,470,888 1.800 2017-08-07
217 2017-08-02 840,880 -10,000 0.63 134,293,125 1,597,672 1.900 2017-07-31
218 2017-07-31 850,880 3,400 0.63 134,293,125 1,616,672 1.900 2017-07-27
219 2017-07-19 847,480 4,000 0.63 134,293,125 1,525,464 1.800 2017-07-17
220 2017-07-14 843,480 1,440 0.63 134,293,125 1,602,612 1.900 2017-07-12
221 2017-07-13 842,040 4,000 0.63 134,293,125 1,599,876 1.900 2017-07-11
222 2017-07-11 838,040 -8,280 0.62 134,293,125 1,676,080 2.000 2017-07-07
223 2017-07-10 846,320 -15,200 0.63 134,293,125 1,692,640 2.000 2017-07-06
224 2017-07-07 861,520 2,000 0.64 134,293,125 1,809,192 2.100 2017-07-05
225 2017-07-06 859,520 -10,000 0.64 134,293,125 2,062,848 2.400 2017-07-04
226 2017-07-05 869,520 2,000 0.65 134,293,125 2,173,800 2.500 2017-07-03
227 2017-07-04 867,520 19,800 0.65 134,293,125 2,255,552 2.600 2017-06-30
228 2017-06-29 847,720 30,000 0.63 134,293,125 2,373,616 2.800 2017-06-27
229 2017-06-26 817,720 -1,480 0.61 134,293,125 2,371,388 2.900 2017-06-22
230 2017-06-23 819,200 -10,000 0.61 134,293,125 2,457,600 3.000 2017-06-21
231 2017-06-22 829,200 -20,000 0.62 134,293,125 2,487,600 3.000 2017-06-20
232 2017-06-16 849,200 2,400 0.63 134,293,125 2,632,520 3.100 2017-06-14
233 2017-06-14 846,800 -1,000 0.63 134,293,125 2,540,400 3.000 2017-06-12
234 2017-06-13 847,800 -200 0.63 134,293,125 2,628,180 3.100 2017-06-09
235 2017-06-09 848,000 2,000 0.63 134,293,125 2,713,600 3.200 2017-06-07
236 2017-06-08 846,000 -7,200 0.63 134,293,125 2,707,200 3.200 2017-06-06
237 2017-06-06 853,200 400 0.64 134,293,125 3,242,160 3.800 2017-06-02
238 2017-06-02 852,800 5,000 0.64 134,293,125 3,240,640 3.800 2017-05-31
239 2017-05-31 847,800 20,000 0.63 134,293,125 3,221,640 3.800 2017-05-26
240 2017-05-24 827,800 -8,000 0.62 134,293,125 3,228,420 3.900 2017-05-22
241 2017-05-23 835,800 -15,000 0.62 134,293,125 3,510,360 4.200 2017-05-19
242 2017-05-22 850,800 3,000 0.63 134,293,125 3,658,440 4.300 2017-05-18
243 2017-05-18 847,800 400 0.63 134,293,125 3,136,860 3.700 2017-05-16
244 2017-05-09 847,400 10,000 0.63 134,293,125 3,474,340 4.100 2017-05-05
245 2017-05-08 837,400 -440 0.62 134,293,125 3,433,340 4.100 2017-05-04
246 2017-05-05 837,840 -15,000 0.62 134,293,125 3,267,576 3.900 2017-05-02
247 2017-04-28 852,840 15,000 0.64 134,293,125 3,155,508 3.700 2017-04-26
248 2017-04-26 837,840 -19,440 0.62 134,293,125 3,100,008 3.700 2017-04-24
249 2017-04-24 857,280 11,080 0.64 134,293,125 3,171,936 3.700 2017-04-20
250 2017-04-20 846,200 5,360 0.63 134,293,125 2,961,700 3.500 2017-04-18
251 2017-04-19 840,840 5,600 0.63 134,293,125 3,279,276 3.900 2017-04-13
252 2017-04-13 835,240 17,400 0.62 134,293,125 3,340,960 4.000 2017-04-11
253 2017-04-12 817,840 -5,000 0.61 134,293,125 3,353,144 4.100 2017-04-10
254 2017-04-11 822,840 1,000 0.61 134,293,125 3,291,360 4.000 2017-04-07
255 2017-04-10 821,840 6,000 0.61 134,293,125 3,287,360 4.000 2017-04-06
256 2017-04-06 815,840 -29,240 0.61 134,293,125 3,589,696 4.400 2017-04-03
257 2017-03-31 845,080 400 0.63 134,293,125 3,718,352 4.400 2017-03-29
258 2017-03-29 844,680 1,400 0.63 134,293,125 3,885,528 4.600 2017-03-27
259 2017-03-28 843,280 13,920 0.63 134,293,125 4,216,400 5.000 2017-03-24
260 2017-03-27 829,360 15,000 0.62 134,293,125 4,727,352 5.700 2017-03-23
261 2017-03-23 814,360 -18,200 0.61 134,293,125 4,886,160 6.000 2017-03-21
262 2017-03-22 832,560 15,000 0.62 134,293,125 4,995,360 6.000 2017-03-20
263 2017-03-21 817,560 -1,880 0.61 134,293,125 4,823,604 5.900 2017-03-17
264 2017-03-20 819,440 16,640 0.61 134,293,125 4,916,640 6.000 2017-03-16
265 2017-03-17 802,800 -12,640 0.60 134,293,125 4,897,080 6.100 2017-03-15
266 2017-03-13 815,440 -1,000 0.61 134,293,125 5,300,360 6.500 2017-03-09
267 2017-02-22 816,440 6,960 0.61 134,293,125 5,551,792 6.800 2017-02-20
268 2017-02-17 809,480 1,000 0.60 134,293,125 5,504,464 6.800 2017-02-15
269 2017-02-10 808,480 -1,000 0.60 134,293,125 5,578,512 6.900 2017-02-08
270 2017-02-09 809,480 -11,120 0.60 134,293,125 5,504,464 6.800 2017-02-07
271 2017-02-08 820,600 -40 0.61 134,293,125 5,662,140 6.900 2017-02-06
272 2017-02-06 820,640 2,000 0.61 134,293,125 5,334,160 6.500 2017-02-02
273 2017-02-01 818,640 -120 0.61 134,293,125 5,566,752 6.800 2017-01-25
274 2017-01-19 818,760 11,000 0.61 134,293,125 5,731,320 7.000 2017-01-17
275 2017-01-13 807,760 -2,120 0.60 134,293,125 5,573,544 6.900 2017-01-11
276 2017-01-06 809,880 -2,000 0.60 134,293,125 5,750,148 7.100 2017-01-04
277 2016-12-30 811,880 -5,000 0.60 134,293,125 5,845,536 7.200 2016-12-28
278 2016-12-23 816,880 -1,000 0.61 134,293,125 5,963,224 7.300 2016-12-21
279 2016-12-19 817,880 -8,000 0.61 134,293,125 5,970,524 7.300 2016-12-15
280 2016-12-13 825,880 -10,000 0.61 134,293,125 5,781,160 7.000 2016-12-09
281 2016-12-06 835,880 -13,200 0.62 134,293,125 6,018,336 7.200 2016-12-02
282 2016-12-05 849,080 -2,000 0.63 134,293,125 5,688,836 6.700 2016-12-01
283 2016-11-30 851,080 1,000 0.63 134,293,125 5,446,912 6.400 2016-11-28
284 2016-11-28 850,080 4,000 0.63 134,293,125 5,355,504 6.300 2016-11-24
285 2016-11-24 846,080 5,000 0.63 134,293,125 5,499,520 6.500 2016-11-22
286 2016-11-21 841,080 4,000 0.63 134,293,125 5,719,344 6.800 2016-11-17
287 2016-11-18 837,080 -520 0.62 134,293,125 5,859,560 7.000 2016-11-16
288 2016-11-16 837,600 52,000 0.62 134,293,125 5,779,440 6.900 2016-11-14
289 2016-11-15 785,600 8,680 0.58 134,293,125 5,420,640 6.900 2016-11-11
290 2016-11-14 776,920 1,000 0.58 134,293,125 5,283,056 6.800 2016-11-10
291 2016-11-11 775,920 8,000 0.58 134,293,125 5,431,440 7.000 2016-11-09
292 2016-11-10 767,920 -1,400 0.57 134,293,125 5,375,440 7.000 2016-11-08
293 2016-11-09 769,320 5,000 0.57 134,293,125 5,462,172 7.100 2016-11-07
294 2016-11-08 764,320 6,400 0.57 134,293,125 5,426,672 7.100 2016-11-04
295 2016-11-07 757,920 5,040 0.56 134,293,125 5,381,232 7.100 2016-11-03
296 2016-11-04 752,880 14,400 0.56 134,293,125 5,496,024 7.300 2016-11-02
297 2016-11-02 738,480 4,000 0.55 134,293,125 5,390,904 7.300 2016-10-31
298 2016-10-31 734,480 8,000 0.55 134,293,125 5,435,152 7.400 2016-10-27
299 2016-10-28 726,480 9,960 0.54 134,293,125 5,448,600 7.500 2016-10-26
300 2016-10-27 716,520 10,800 0.53 134,293,125 5,732,160 8.000 2016-10-25
301 2016-10-26 705,720 16,680 0.53 134,293,125 5,786,904 8.200 2016-10-24
302 2016-10-25 689,040 -14,960 0.51 134,293,125 5,787,936 8.400 2016-10-20
303 2016-10-19 704,000 -1,000 0.52 134,293,125 5,068,800 7.200 2016-10-17
304 2016-10-17 705,000 4,000 0.52 134,293,125 5,287,500 7.500 2016-10-13
305 2016-10-07 701,000 4,800 0.52 134,293,125 5,257,500 7.500 2016-10-05
306 2016-10-05 696,200 10,000 0.52 134,293,125 5,430,360 7.800 2016-10-03
307 2016-09-28 686,200 -1,000 0.51 134,293,125 6,038,560 8.800 2016-09-26
308 2016-09-27 687,200 -6,400 0.51 134,293,125 5,841,200 8.500 2016-09-23
309 2016-09-26 693,600 -4,000 0.52 134,293,125 5,410,080 7.800 2016-09-22
310 2016-09-22 697,600 2,000 0.52 134,293,125 4,743,680 6.800 2016-09-20
311 2016-09-21 695,600 4,000 0.52 134,293,125 4,938,760 7.100 2016-09-19
312 2016-09-20 691,600 3,000 0.51 134,293,125 4,841,200 7.000 2016-09-15
313 2016-09-19 688,600 39,480 0.51 134,293,125 4,889,060 7.100 2016-09-14
314 2016-09-14 649,120 -1,000 0.48 134,293,125 5,192,960 8.000 2016-09-12
315 2016-09-12 650,120 3,000 0.48 134,293,125 5,200,960 8.000 2016-09-08
316 2016-09-09 647,120 6,480 0.48 134,293,125 5,371,096 8.300 2016-09-07
317 2016-09-08 640,640 -1,000 0.48 134,293,125 5,445,440 8.500 2016-09-06
318 2016-09-07 641,640 1,000 0.48 134,293,125 5,261,448 8.200 2016-09-05
319 2016-09-06 640,640 5,000 0.48 134,293,125 5,253,248 8.200 2016-09-02
320 2016-09-05 635,640 1,000 0.47 134,293,125 5,466,504 8.600 2016-09-01
321 2016-09-02 634,640 -2,000 0.47 134,293,125 5,013,656 7.900 2016-08-31
322 2016-08-29 636,640 -1,000 0.47 134,293,125 5,347,776 8.400 2016-08-25
323 2016-08-25 637,640 -1,000 0.47 134,293,125 5,101,120 8.000 2016-08-23
324 2016-08-23 638,640 1,080 0.48 134,293,125 5,556,168 8.700 2016-08-19
325 2016-08-19 637,560 520 0.47 134,293,125 5,291,748 8.300 2016-08-17
326 2016-08-18 637,040 800 0.47 134,293,125 5,287,432 8.300 2016-08-16
327 2016-08-17 636,240 7,000 0.47 134,293,125 5,726,160 9.000 2016-08-15
328 2016-08-15 629,240 -200 0.47 134,293,125 5,789,008 9.200 2016-08-11
329 2016-08-12 629,440 -3,200 0.47 134,293,125 5,916,736 9.400 2016-08-10
330 2016-08-11 632,640 80 0.47 134,293,125 6,136,608 9.700 2016-08-09
331 2016-08-10 632,560 3,200 0.47 134,293,125 6,262,344 9.900 2016-08-08
332 2016-08-04 629,360 -15,360 0.47 134,293,125 6,482,408 10.30 2016-08-01
333 2016-07-29 644,720 -1,400 0.48 134,293,125 6,576,144 10.20 2016-07-27
334 2016-07-28 646,120 8,000 0.48 134,293,125 6,719,648 10.40 2016-07-26
335 2016-07-27 638,120 -8,000 0.48 134,293,125 6,700,260 10.50 2016-07-25
336 2016-07-26 646,120 8,320 0.48 134,293,125 6,655,036 10.30 2016-07-22
337 2016-07-25 637,800 8,960 0.47 134,293,125 6,760,680 10.60 2016-07-21
338 2016-07-22 628,840 800 0.47 134,293,125 6,791,472 10.80 2016-07-20
339 2016-07-15 628,040 -2,000 0.47 134,293,125 6,971,244 11.10 2016-07-13
340 2016-07-14 630,040 -9,440 0.47 134,293,125 6,867,436 10.90 2016-07-12
341 2016-07-13 639,480 1,800 0.48 134,293,125 6,586,644 10.30 2016-07-11
342 2016-07-07 637,680 1,000 0.47 134,293,125 6,950,712 10.90 2016-07-05
343 2016-06-30 636,680 4,000 0.47 134,293,125 6,621,472 10.40 2016-06-28
344 2016-06-20 632,680 6,800 0.47 134,250,278 6,959,480 11.00 2016-06-16
345 2016-06-17 625,880 5,800 0.47 134,250,278 7,322,796 11.70 2016-06-15
346 2016-06-15 620,080 -2,400 0.46 134,250,278 7,751,000 12.50 2016-06-13
347 2016-06-14 622,480 3,400 0.46 134,250,278 7,345,264 11.80 2016-06-10
348 2016-06-13 619,080 400 0.46 134,250,278 7,738,500 12.50 2016-06-08
349 2016-06-07 618,680 3,400 0.46 134,250,278 8,352,180 13.50 2016-06-03
350 2016-05-30 615,280 -4,000 0.46 134,250,278 8,675,448 14.10 2016-05-26
351 2016-05-24 619,280 680 0.46 134,250,278 8,546,064 13.80 2016-05-20
352 2016-05-23 618,600 12,000 0.46 134,250,278 8,722,260 14.10 2016-05-19
353 2016-05-20 606,600 4,600 0.45 134,250,278 8,674,380 14.30 2016-05-18
354 2016-05-18 602,000 -14,600 0.45 134,250,278 9,331,000 15.50 2016-05-16
355 2016-05-17 616,600 -1,400 0.46 134,250,278 8,509,080 13.80 2016-05-13
356 2016-05-16 618,000 -1,600 0.46 134,250,278 8,775,600 14.20 2016-05-12
357 2016-05-13 619,600 -4,000 0.46 134,250,278 8,054,800 13.00 2016-05-11
358 2016-05-12 623,600 400 0.46 134,250,278 8,044,440 12.90 2016-05-10
359 2016-05-11 623,200 -960 0.46 134,250,278 8,350,880 13.40 2016-05-09
360 2016-05-09 624,160 -6,000 0.46 134,250,278 8,800,656 14.10 2016-05-05
361 2016-05-06 630,160 2,000 0.47 134,250,278 8,885,256 14.10 2016-05-04
362 2016-05-05 628,160 8,000 0.47 134,250,278 8,982,688 14.30 2016-05-03
363 2016-04-28 620,160 4,000 0.46 133,380,278 8,992,320 14.50 2016-04-26
364 2016-04-20 616,160 600 0.46 133,380,278 9,180,784 14.90 2016-04-18
365 2016-04-13 615,560 -2,000 0.46 133,380,278 9,848,960 16.00 2016-04-11
366 2016-04-12 617,560 -7,600 0.46 133,380,278 10,127,984 16.40 2016-04-08
367 2016-04-11 625,160 -120 0.47 133,380,278 9,752,496 15.60 2016-04-07
368 2016-04-08 625,280 -760 0.47 133,380,278 10,004,480 16.00 2016-04-06
369 2016-04-06 626,040 880 0.47 133,380,278 10,267,056 16.40 2016-04-01
370 2016-04-05 625,160 6,600 0.47 133,380,278 10,502,688 16.80 2016-03-31
371 2016-03-30 618,560 960 0.46 133,380,278 9,463,968 15.30 2016-03-24
372 2016-03-16 617,600 -1,960 0.46 133,380,278 10,005,120 16.20 2016-03-14
373 2016-03-08 619,560 -1,400 0.46 133,380,278 9,974,916 16.10 2016-03-04
374 2016-03-04 620,960 400 0.47 133,380,278 10,556,320 17.00 2016-03-02
375 2016-03-03 620,560 1,000 0.47 133,380,278 10,239,240 16.50 2016-03-01
376 2016-03-02 619,560 1,000 0.46 133,380,278 10,346,652 16.70 2016-02-29
377 2016-03-01 618,560 -2,800 0.46 133,380,278 10,701,088 17.30 2016-02-26
378 2016-02-29 621,360 320 0.47 133,380,278 10,314,576 16.60 2016-02-25
379 2016-02-26 621,040 -5,800 0.47 133,380,278 11,302,928 18.20 2016-02-24
380 2016-02-25 626,840 2,000 0.47 133,380,278 9,653,336 15.40 2016-02-23
381 2016-02-22 624,840 -1,000 0.47 133,380,278 9,372,600 15.00 2016-02-18
382 2016-02-16 625,840 -2,800 0.47 133,380,278 9,512,768 15.20 2016-02-12
383 2016-02-15 628,640 3,600 0.47 133,380,278 8,863,824 14.10 2016-02-11
384 2016-02-11 625,040 -5,600 0.47 133,380,278 10,000,640 16.00 2016-02-04
385 2016-02-05 630,640 2,600 0.47 133,380,278 8,702,832 13.80 2016-02-03
386 2016-02-02 628,040 1,000 0.47 133,380,278 9,232,188 14.70 2016-01-29
387 2016-02-01 627,040 -1,000 0.47 133,380,278 8,903,968 14.20 2016-01-28
388 2016-01-26 628,040 -520 0.47 132,880,278 10,425,464 16.60 2016-01-22
389 2016-01-22 628,560 2,000 0.47 132,880,278 10,559,808 16.80 2016-01-20
390 2016-01-18 626,560 2,000 0.47 132,880,278 10,839,488 17.30 2016-01-14
391 2016-01-15 624,560 -800 0.47 132,880,278 11,429,448 18.30 2016-01-13
392 2016-01-08 625,360 1,320 0.47 132,880,278 12,632,272 20.20 2016-01-06
393 2016-01-07 624,040 800 0.47 132,880,278 12,106,376 19.40 2016-01-05
394 2016-01-06 623,240 -2,600 0.47 132,880,278 12,215,504 19.60 2016-01-04
395 2016-01-05 625,840 2,200 0.47 132,880,278 13,893,648 22.20 2015-12-30
396 2016-01-04 623,640 -560 0.47 132,880,278 14,031,900 22.50 2015-12-29
397 2015-12-30 624,200 -2,400 0.47 132,880,278 14,044,500 22.50 2015-12-28
398 2015-12-29 626,600 4,800 0.47 132,880,278 12,719,980 20.30 2015-12-23
399 2015-12-28 621,800 -7,880 0.47 132,880,278 14,177,040 22.80 2015-12-22
400 2015-12-22 629,680 280 0.47 132,880,278 15,238,256 24.20 2015-12-18
401 2015-12-21 629,400 -11,000 0.47 132,880,278 13,406,220 21.30 2015-12-17
402 2015-12-18 640,400 -18,200 0.48 132,880,278 13,896,680 21.70 2015-12-16
403 2015-12-17 658,600 -52,640 0.50 132,880,278 14,884,360 22.60 2015-12-15
404 2015-12-14 711,240 -800 0.54 132,880,278 12,446,700 17.50 2015-12-10
405 2015-12-11 712,040 -37,600 0.54 132,880,278 12,887,924 18.10 2015-12-09
406 2015-12-10 749,640 -18,040 0.56 132,880,278 13,118,700 17.50 2015-12-08
407 2015-12-09 767,680 -15,480 0.58 132,880,278 12,052,576 15.70 2015-12-07
408 2015-12-08 783,160 -10,000 0.59 132,880,278 10,102,764 12.90 2015-12-04
409 2015-12-02 793,160 10,000 0.60 132,880,278 9,676,552 12.20 2015-11-30
410 2015-11-27 783,160 -5,000 0.59 132,880,278 10,259,396 13.10 2015-11-25
411 2015-11-19 788,160 3,240 0.59 132,880,278 10,167,264 12.90 2015-11-17
412 2015-11-16 784,920 2,520 0.59 132,880,278 10,910,388 13.90 2015-11-12
413 2015-11-13 782,400 1,480 0.59 132,880,278 11,031,840 14.10 2015-11-11
414 2015-11-11 780,920 5,000 0.59 132,880,278 11,089,064 14.20 2015-11-09
415 2015-11-10 775,920 2,000 0.58 132,880,278 11,018,064 14.20 2015-11-06
416 2015-11-03 773,920 3,000 0.58 132,880,278 10,912,272 14.10 2015-10-30
417 2015-10-30 770,920 2,000 0.58 132,880,278 11,178,340 14.50 2015-10-28
418 2015-10-27 768,920 -2,400 0.58 132,880,278 12,533,396 16.30 2015-10-23
419 2015-10-23 771,320 -240 0.58 132,880,278 12,032,592 15.60 2015-10-20
420 2015-10-22 771,560 -3,880 0.58 132,880,278 12,113,492 15.70 2015-10-19
421 2015-10-19 775,440 -1,440 0.58 132,880,278 11,011,248 14.20 2015-10-15
422 2015-10-15 776,880 -6,400 0.58 132,880,278 10,954,008 14.10 2015-10-13
423 2015-10-14 783,280 4,400 0.59 132,880,278 11,200,904 14.30 2015-10-12
424 2015-10-13 778,880 200 0.59 132,880,278 10,281,216 13.20 2015-10-09
425 2015-10-12 778,680 1,000 0.59 132,880,278 10,200,708 13.10 2015-10-08
426 2015-10-09 777,680 -1,000 0.59 132,880,278 10,265,376 13.20 2015-10-07
427 2015-10-08 778,680 -2,600 0.59 132,880,278 9,499,896 12.20 2015-10-06
428 2015-10-02 781,280 80 0.59 132,880,278 9,219,104 11.80 2015-09-29
429 2015-09-29 781,200 2,800 0.59 132,880,278 9,296,280 11.90 2015-09-24
430 2015-09-22 778,400 -16,200 0.59 132,880,278 10,119,200 13.00 2015-09-18
431 2015-09-07 794,600 -600 0.60 132,880,278 8,343,300 10.50 2015-09-02
432 2015-09-04 795,200 9,120 0.60 132,880,278 8,508,640 10.70 2015-09-01
433 2015-08-31 786,080 -5,120 0.59 132,880,278 9,118,528 11.60 2015-08-27
434 2015-08-28 791,200 -1,000 0.60 132,880,278 8,307,600 10.50 2015-08-26
435 2015-08-27 792,200 -2,000 0.60 132,880,278 8,397,320 10.60 2015-08-25
436 2015-08-26 794,200 5,120 0.60 132,880,278 8,021,420 10.10 2015-08-24
437 2015-08-24 789,080 1,000 0.59 132,880,278 9,626,776 12.20 2015-08-20
438 2015-08-21 788,080 1,000 0.59 132,880,278 10,323,848 13.10 2015-08-19
439 2015-08-17 787,080 -440 0.59 132,880,278 11,097,828 14.10 2015-08-13
440 2015-08-11 787,520 -880 0.60 131,383,504 11,812,800 15.00 2015-08-07
441 2015-08-10 788,400 440 0.60 131,383,504 11,589,480 14.70 2015-08-06
442 2015-08-07 787,960 240 0.60 131,383,504 11,267,828 14.30 2015-08-05
443 2015-08-06 787,720 -5,000 0.60 131,383,504 11,894,572 15.10 2015-08-04
444 2015-08-05 792,720 240 0.60 131,383,504 12,287,160 15.50 2015-08-03
445 2015-08-04 792,480 -1,000 0.60 131,383,504 12,917,424 16.30 2015-07-31
446 2015-07-30 793,480 -2,000 0.60 131,333,504 13,092,420 16.50 2015-07-28
447 2015-07-29 795,480 -760 0.61 131,333,504 13,045,872 16.40 2015-07-27
448 2015-07-28 796,240 4,880 0.61 131,333,504 13,536,080 17.00 2015-07-24
449 2015-07-24 791,360 11,320 0.60 131,333,504 14,244,480 18.00 2015-07-22
450 2015-07-23 780,040 2,400 0.59 131,333,504 14,742,756 18.90 2015-07-21
451 2015-07-21 777,640 -3,080 0.59 131,333,504 15,552,800 20.00 2015-07-17
452 2015-07-20 780,720 -800 0.59 131,333,504 14,911,752 19.10 2015-07-16
453 2015-07-17 781,520 9,080 0.60 131,333,504 14,692,576 18.80 2015-07-15
454 2015-07-16 772,440 -240 0.59 131,333,504 15,757,776 20.40 2015-07-14
455 2015-07-15 772,680 -51,400 0.59 131,333,504 16,689,888 21.60 2015-07-13
456 2015-07-14 824,080 -3,840 0.63 131,333,504 16,316,784 19.80 2015-07-10
457 2015-07-13 827,920 29,280 0.63 131,333,504 14,736,976 17.80 2015-07-09
458 2015-07-10 798,640 -2,960 0.61 131,333,504 10,222,592 12.80 2015-07-08
459 2015-07-09 801,600 145,480 0.61 131,333,504 13,867,680 17.30 2015-07-07
460 2015-07-08 656,120 3,440 0.50 131,333,504 13,450,460 20.50 2015-07-06
461 2015-07-07 652,680 2,480 0.50 131,333,504 17,296,020 26.50 2015-07-03
462 2015-07-06 650,200 -8,240 0.50 131,333,504 19,180,900 29.50 2015-07-02
463 2015-07-03 658,440 8,360 0.50 131,333,504 16,790,220 25.50 2015-06-30
464 2015-07-02 650,080 38,840 0.49 131,333,504 17,877,200 27.50 2015-06-29
465 2015-06-30 611,240 3,600 0.47 131,333,504 18,337,200 30.00 2015-06-26
466 2015-06-29 607,640 14,080 0.46 131,233,504 18,836,840 31.00 2015-06-25
467 2015-06-26 593,560 2,000 0.45 131,233,504 19,290,700 32.50 2015-06-24
468 2015-06-24 591,560 -400 0.45 131,233,504 19,521,480 33.00 2015-06-22
469 2015-06-23 591,960 1,280 0.45 131,233,504 20,718,600 35.00 2015-06-19
470 2015-06-22 590,680 -2,080 0.45 131,233,504 20,969,140 35.50 2015-06-18
471 2015-06-19 592,760 320 0.45 131,233,504 21,932,120 37.00 2015-06-17
472 2015-06-18 592,440 -19,880 0.45 131,233,504 21,920,280 37.00 2015-06-16
473 2015-06-17 612,320 2,800 0.47 131,233,504 19,900,400 32.50 2015-06-15
474 2015-06-16 609,520 -21,000 0.46 131,233,504 19,504,640 32.00 2015-06-12
475 2015-06-15 630,520 -9,160 0.48 131,233,504 19,546,120 31.00 2015-06-11
476 2015-06-12 639,680 1,280 0.49 131,233,504 18,550,720 29.00 2015-06-10
477 2015-06-11 638,400 2,400 0.49 131,233,504 17,875,200 28.00 2015-06-09
478 2015-06-10 636,000 36,800 0.48 131,233,504 19,716,000 31.00 2015-06-08
479 2015-06-09 599,200 2,000 0.46 131,233,504 19,773,600 33.00 2015-06-05
480 2015-06-08 597,200 -31,000 0.46 131,233,504 21,797,800 36.50 2015-06-04
481 2015-06-05 628,200 -2,920 0.48 131,233,504 22,929,300 36.50 2015-06-03
482 2015-06-04 631,120 -6,680 0.48 131,233,504 23,035,880 36.50 2015-06-02
483 2015-06-03 637,800 4,000 0.49 131,233,504 22,641,900 35.50 2015-06-01
484 2015-06-02 633,800 7,000 0.48 131,233,504 22,183,000 35.00 2015-05-29
485 2015-06-01 626,800 11,880 0.48 131,233,504 22,564,800 36.00 2015-05-28
486 2015-05-29 614,920 -15,320 0.47 131,233,504 21,829,660 35.50 2015-05-27
487 2015-05-28 630,240 5,600 0.48 131,233,504 20,167,680 32.00 2015-05-26
488 2015-05-27 624,640 -1,000 0.52 121,233,504 19,988,480 32.00 2015-05-22
489 2015-05-26 625,640 2,000 0.52 121,233,504 19,394,840 31.00 2015-05-21
490 2015-05-22 623,640 8,400 0.51 121,233,504 20,891,940 33.50 2015-05-20
491 2015-05-21 615,240 8,200 0.51 121,233,504 19,995,300 32.50 2015-05-19
492 2015-05-20 607,040 -8,600 0.50 121,233,504 18,514,720 30.50 2015-05-18
493 2015-05-19 615,640 400 0.51 121,233,504 17,237,920 28.00 2015-05-15
494 2015-05-18 615,240 -7,200 0.51 121,233,504 17,841,960 29.00 2015-05-14
495 2015-05-15 622,440 -3,400 0.51 121,233,504 17,117,100 27.50 2015-05-13
496 2015-05-14 625,840 12,600 0.52 121,233,504 16,897,680 27.00 2015-05-12
497 2015-05-13 613,240 1,000 0.51 121,233,504 16,864,100 27.50 2015-05-11
498 2015-05-12 612,240 -1,400 0.51 121,233,504 17,142,720 28.00 2015-05-08
499 2015-05-11 613,640 -1,880 0.51 121,233,504 17,488,740 28.50 2015-05-07
500 2015-05-08 615,520 4,160 0.51 121,233,504 18,157,840 29.50 2015-05-06
501 2015-05-07 611,360 19,360 0.50 121,233,504 17,729,440 29.00 2015-05-05
502 2015-05-06 592,000 -18,240 0.49 121,233,504 18,648,000 31.50 2015-05-04
503 2015-05-05 610,240 2,000 0.50 121,233,504 15,561,120 25.50 2015-04-30
504 2015-05-04 608,240 1,000 0.50 121,233,504 16,118,360 26.50 2015-04-29
505 2015-04-30 607,240 2,000 0.50 121,233,504 15,788,240 26.00 2015-04-28
506 2015-04-29 605,240 1,320 0.50 120,837,308 15,736,240 26.00 2015-04-27
507 2015-04-28 603,920 3,200 0.50 120,837,308 16,003,880 26.50 2015-04-24
508 2015-04-27 600,720 -1,760 0.50 120,837,308 16,820,160 28.00 2015-04-23
509 2015-04-24 602,480 -1,600 0.50 120,837,308 14,158,280 23.50 2015-04-22
510 2015-04-23 604,080 -15,800 0.50 120,837,308 12,927,312 21.40 2015-04-21
511 2015-04-22 619,880 6,800 0.51 120,837,308 13,265,432 21.40 2015-04-20
512 2015-04-21 613,080 -20,520 0.51 120,837,308 14,284,764 23.30 2015-04-17
513 2015-04-20 633,600 6,600 0.52 120,837,308 15,079,680 23.80 2015-04-16
514 2015-04-17 627,000 17,400 0.52 120,837,308 13,229,700 21.10 2015-04-15
515 2015-04-16 609,600 46,540 0.50 120,837,308 12,923,520 21.20 2015-04-14
516 2015-04-15 563,060 -8,880 0.47 120,837,308 10,923,364 19.40 2015-04-13
517 2015-04-14 571,940 480 0.47 120,837,308 9,722,980 17.00 2015-04-10
518 2015-04-13 571,460 2,600 0.47 120,837,308 9,429,090 16.50 2015-04-09
519 2015-04-10 568,860 12,680 0.47 120,837,308 9,386,190 16.50 2015-04-08
520 2015-04-08 556,180 -600 0.46 120,837,308 9,677,532 17.40 2015-04-01
521 2015-04-02 556,780 -600 0.46 120,837,308 9,465,260 17.00 2015-03-31
522 2015-04-01 557,380 -4,440 0.46 120,837,308 9,921,364 17.80 2015-03-30
523 2015-03-31 561,820 -21,080 0.46 120,837,308 11,966,766 21.30 2015-03-27
524 2015-03-30 582,900 3,640 0.48 120,837,308 10,608,780 18.20 2015-03-26
525 2015-03-24 579,260 -1,000 0.48 120,837,308 9,210,234 15.90 2015-03-20
526 2015-03-23 580,260 1,200 0.48 120,837,308 9,284,160 16.00 2015-03-19
527 2015-03-17 579,060 -720 0.48 120,837,308 9,959,832 17.20 2015-03-13
528 2015-03-13 579,780 -4,200 0.48 120,837,308 9,972,216 17.20 2015-03-11
529 2015-03-11 583,980 -5,000 0.48 120,837,308 10,336,446 17.70 2015-03-09
530 2015-03-10 588,980 -2,000 0.49 120,837,308 10,366,048 17.60 2015-03-06
531 2015-03-06 590,980 2,000 0.49 120,837,308 10,519,444 17.80 2015-03-04
532 2015-03-05 588,980 3,320 0.49 120,837,308 10,189,354 17.30 2015-03-03
533 2015-03-04 585,660 2,920 0.48 120,837,308 10,073,352 17.20 2015-03-02
534 2015-02-27 582,740 -200 0.48 120,837,308 10,897,238 18.70 2015-02-25
535 2015-02-24 582,940 -2,600 0.48 120,837,308 10,376,332 17.80 2015-02-17
536 2015-02-17 585,540 -2,960 0.48 120,837,308 10,012,734 17.10 2015-02-13
537 2015-02-16 588,500 -4,720 0.49 120,837,308 9,592,550 16.30 2015-02-12
538 2015-02-13 593,220 -4,800 0.49 120,837,308 9,610,164 16.20 2015-02-11
539 2015-02-06 598,020 1,840 0.49 120,837,308 9,030,102 15.10 2015-02-04
540 2015-02-04 596,180 5,000 0.49 120,837,308 10,313,914 17.30 2015-02-02
541 2015-02-03 591,180 7,560 0.49 120,837,308 10,936,830 18.50 2015-01-30
542 2015-02-02 583,620 -10,480 0.48 120,837,308 10,855,332 18.60 2015-01-29
543 2015-01-30 594,100 4,000 0.49 120,837,308 9,980,880 16.80 2015-01-28
544 2015-01-29 590,100 6,000 0.49 120,837,308 9,736,650 16.50 2015-01-27
545 2015-01-28 584,100 3,600 0.48 120,837,308 10,221,750 17.50 2015-01-26
546 2015-01-27 580,500 -800 0.48 120,837,308 7,604,550 13.10 2015-01-23
547 2015-01-23 581,300 -800 0.48 120,837,308 7,440,640 12.80 2015-01-21
548 2015-01-22 582,100 1,800 0.48 120,837,308 7,159,830 12.30 2015-01-20
549 2015-01-21 580,300 400 0.48 120,837,308 7,369,810 12.70 2015-01-19
550 2015-01-20 579,900 600 0.48 120,837,308 8,466,540 14.60 2015-01-16
551 2015-01-15 579,300 4,040 0.48 120,837,308 9,558,450 16.50 2015-01-13
552 2015-01-14 575,260 2,800 0.48 120,837,308 9,779,420 17.00 2015-01-12
553 2015-01-13 572,460 4,400 0.47 120,837,308 10,018,050 17.50 2015-01-09
554 2015-01-12 568,060 400 0.47 120,837,308 10,168,274 17.90 2015-01-08
555 2015-01-09 567,660 5,000 0.47 120,837,308 10,274,646 18.10 2015-01-07
556 2015-01-08 562,660 -480 0.47 120,837,308 10,296,678 18.30 2015-01-06
557 2015-01-07 563,140 2,240 0.47 120,837,308 10,023,892 17.80 2015-01-05
558 2015-01-06 560,900 -1,520 0.46 120,837,308 9,423,120 16.80 2015-01-02
559 2015-01-05 562,420 1,000 0.47 120,837,308 10,179,802 18.10 2014-12-30
560 2015-01-02 561,420 400 0.46 120,837,308 10,161,702 18.10 2014-12-29
561 2014-12-30 561,020 -40 0.46 120,837,308 11,500,910 20.50 2014-12-23
562 2014-12-29 561,060 200 0.46 120,837,308 12,736,062 22.70 2014-12-22
563 2014-12-22 560,860 2,000 0.47 120,102,308 12,955,866 23.10 2014-12-18
564 2014-12-19 558,860 -2,000 0.47 120,102,308 13,971,500 25.00 2014-12-17
565 2014-12-18 560,860 -2,200 0.47 120,102,308 14,301,930 25.50 2014-12-16
566 2014-12-17 563,060 -1,000 0.47 120,102,308 14,639,560 26.00 2014-12-15
567 2014-12-15 564,060 1,200 0.47 120,102,308 14,101,500 25.00 2014-12-11
568 2014-12-12 562,860 2,000 0.47 120,102,308 14,071,500 25.00 2014-12-10
569 2014-12-11 560,860 -1,000 0.47 120,102,308 13,460,640 24.00 2014-12-09
570 2014-12-10 561,860 -18,880 0.47 120,102,308 14,327,430 25.50 2014-12-08
571 2014-12-08 580,740 -1,000 0.48 120,102,308 13,182,798 22.70 2014-12-04
572 2014-12-05 581,740 1,000 0.48 120,102,308 13,787,238 23.70 2014-12-03
573 2014-12-04 580,740 2,000 0.48 120,102,308 14,402,352 24.80 2014-12-02
574 2014-12-02 578,740 1,360 0.48 120,102,308 15,047,240 26.00 2014-11-28
575 2014-11-28 577,380 4,000 0.48 120,102,308 14,319,024 24.80 2014-11-26
576 2014-11-27 573,380 400 0.48 120,102,308 14,334,500 25.00 2014-11-25
577 2014-11-24 572,980 1,200 0.48 120,102,308 15,470,460 27.00 2014-11-20
578 2014-11-19 571,780 12,600 0.48 120,102,308 16,295,730 28.50 2014-11-17
579 2014-11-17 559,180 -400 0.47 120,102,308 16,216,220 29.00 2014-11-13
580 2014-11-14 559,580 1,000 0.47 120,102,308 16,227,820 29.00 2014-11-12
581 2014-11-12 558,580 4,080 0.47 120,102,308 16,757,400 30.00 2014-11-10
582 2014-11-11 554,500 4,400 0.46 120,102,308 16,912,250 30.50 2014-11-07
583 2014-11-10 550,100 2,400 0.46 120,102,308 16,778,050 30.50 2014-11-06
584 2014-10-31 547,700 400 0.46 120,102,308 14,514,050 26.50 2014-10-29
585 2014-10-29 547,300 -2,000 0.46 120,102,308 15,324,400 28.00 2014-10-27
586 2014-10-16 549,300 -1,000 0.46 120,102,308 16,204,350 29.50 2014-10-14
587 2014-10-14 550,300 -1,000 0.46 120,102,308 16,509,000 30.00 2014-10-10
588 2014-10-10 551,300 1,000 0.46 120,102,308 16,263,350 29.50 2014-10-08
589 2014-10-06 550,300 -1,000 0.46 120,102,308 15,958,700 29.00 2014-09-30
590 2014-10-03 551,300 -600 0.46 120,102,308 16,539,000 30.00 2014-09-29
591 2014-09-30 551,900 -1,000 0.46 120,102,308 17,660,800 32.00 2014-09-26
592 2014-09-26 552,900 -4,480 0.46 120,102,308 17,969,250 32.50 2014-09-24
593 2014-09-25 557,380 6,200 0.46 120,102,308 18,114,850 32.50 2014-09-23
594 2014-09-24 551,180 -11,040 0.46 120,102,308 18,740,120 34.00 2014-09-22
595 2014-09-23 562,220 -2,000 0.47 120,102,308 14,898,830 26.50 2014-09-19
596 2014-09-19 564,220 -560 0.47 120,102,308 14,951,830 26.50 2014-09-17
597 2014-09-17 564,780 -1,000 0.47 120,102,308 15,249,060 27.00 2014-09-15
598 2014-09-16 565,780 1,000 0.47 120,102,308 15,276,060 27.00 2014-09-12
599 2014-09-15 564,780 -1,000 0.47 120,102,308 14,966,670 26.50 2014-09-11
600 2014-09-12 565,780 1,000 0.47 120,102,308 15,276,060 27.00 2014-09-10
601 2014-09-11 564,780 920 0.47 120,102,308 15,531,450 27.50 2014-09-08
602 2014-09-08 563,860 2,000 0.47 120,102,308 16,070,010 28.50 2014-09-04
603 2014-09-05 561,860 -1,000 0.47 120,102,308 16,574,870 29.50 2014-09-03
604 2014-09-03 562,860 1,800 0.47 120,102,308 16,041,510 28.50 2014-09-01
605 2014-09-01 561,060 800 0.47 120,102,308 15,990,210 28.50 2014-08-28
606 2014-08-27 560,260 2,000 0.47 120,102,308 16,807,800 30.00 2014-08-25
607 2014-08-26 558,260 1,600 0.46 120,102,308 17,026,930 30.50 2014-08-22
608 2014-08-25 556,660 400 0.46 120,102,308 17,256,460 31.00 2014-08-21
609 2014-08-22 556,260 1,360 0.46 120,102,308 17,244,060 31.00 2014-08-20
610 2014-08-21 554,900 1,640 0.46 120,102,308 17,201,900 31.00 2014-08-19
611 2014-08-20 553,260 -600 0.46 120,102,308 17,980,950 32.50 2014-08-18
612 2014-08-18 553,860 1,000 0.46 120,102,308 18,000,450 32.50 2014-08-14
613 2014-08-15 552,860 -120 0.46 120,102,308 18,244,380 33.00 2014-08-13
614 2014-08-14 552,980 1,600 0.46 120,102,308 18,248,340 33.00 2014-08-12
615 2014-08-13 551,380 2,600 0.46 120,102,308 18,195,540 33.00 2014-08-11
616 2014-08-12 548,780 1,360 0.46 120,102,308 18,658,520 34.00 2014-08-08
617 2014-08-11 547,420 1,000 0.46 120,102,308 19,159,700 35.00 2014-08-07
618 2014-08-08 546,420 360 0.45 120,102,308 19,671,120 36.00 2014-08-06
619 2014-08-06 546,060 2,600 0.45 120,102,308 18,566,040 34.00 2014-08-04
620 2014-08-05 543,460 1,320 0.45 120,102,308 19,021,100 35.00 2014-08-01
621 2014-08-04 542,140 1,560 0.45 120,102,308 18,703,830 34.50 2014-07-31
622 2014-08-01 540,580 3,400 0.45 120,102,308 18,379,720 34.00 2014-07-30
623 2014-07-30 537,180 -400 0.45 120,102,308 19,338,480 36.00 2014-07-28
624 2014-07-29 537,580 11,000 0.45 120,102,308 18,815,300 35.00 2014-07-25
625 2014-07-28 526,580 1,400 0.44 120,102,308 18,430,300 35.00 2014-07-24
626 2014-07-25 525,180 720 0.44 120,102,308 18,643,890 35.50 2014-07-23
627 2014-07-22 524,460 4,040 0.44 120,102,308 18,880,560 36.00 2014-07-18
628 2014-07-21 520,420 -3,000 0.43 120,102,308 19,515,750 37.50 2014-07-17
629 2014-07-18 523,420 -5,920 0.44 120,102,308 19,628,250 37.50 2014-07-16
630 2014-07-17 529,340 200 0.44 120,102,308 19,585,580 37.00 2014-07-15
631 2014-07-16 529,140 3,000 0.44 120,102,308 18,784,470 35.50 2014-07-14
632 2014-07-15 526,140 5,360 0.44 120,102,308 18,941,040 36.00 2014-07-11
633 2014-07-14 520,780 400 0.43 120,102,308 20,050,030 38.50 2014-07-10
634 2014-07-08 520,380 2,040 0.43 120,102,308 19,774,440 38.00 2014-07-04
635 2014-07-07 518,340 800 0.43 120,102,308 19,956,090 38.50 2014-07-03
636 2014-07-03 517,540 1,000 0.43 120,102,308 20,960,370 40.50 2014-06-30
637 2014-06-27 516,540 -1,000 0.43 120,102,308 20,661,600 40.00 2014-06-25
638 2014-06-26 517,540 -80 0.43 120,102,308 20,701,600 40.00 2014-06-24
639 2014-06-20 517,620 200 0.43 120,102,308 21,222,420 41.00 2014-06-18
640 2014-06-18 517,420 -1,960 0.46 113,013,428 21,731,640 42.00 2014-06-16
641 2014-06-13 519,380 -2,520 0.46 113,013,428 22,073,650 42.50 2014-06-11
642 2014-06-12 521,900 -160 0.46 113,013,428 21,919,800 42.00 2014-06-10
643 2014-06-11 522,060 -3,200 0.46 113,013,428 22,448,580 43.00 2014-06-09
644 2014-06-10 525,260 -2,400 0.46 113,013,428 21,798,290 41.50 2014-06-06
645 2014-06-09 527,660 -600 0.47 113,013,428 20,578,740 39.00 2014-06-05
646 2014-06-05 528,260 -680 0.47 113,013,428 20,338,010 38.50 2014-06-03
647 2014-06-04 528,940 -840 0.47 113,013,428 20,893,130 39.50 2014-05-30
648 2014-06-03 529,780 1,760 0.47 113,013,428 19,072,080 36.00 2014-05-29
649 2014-05-30 528,020 -440 0.47 113,013,428 19,536,740 37.00 2014-05-28
650 2014-05-22 528,460 -2,000 0.47 113,013,428 18,496,100 35.00 2014-05-20
651 2014-05-20 530,460 1,680 0.47 113,013,428 17,770,410 33.50 2014-05-16
652 2014-05-16 528,780 1,000 0.47 113,013,428 18,771,690 35.50 2014-05-14
653 2014-05-15 527,780 -2,120 0.47 113,013,428 19,000,080 36.00 2014-05-13
654 2014-05-14 529,900 -440 0.47 113,013,428 18,811,450 35.50 2014-05-12
655 2014-05-13 530,340 120 0.47 113,013,428 18,827,070 35.50 2014-05-09
656 2014-05-12 530,220 1,480 0.47 113,013,428 18,292,590 34.50 2014-05-08
657 2014-05-09 528,740 2,000 0.47 113,013,428 19,563,380 37.00 2014-05-07
658 2014-05-08 526,740 -1,400 0.47 113,013,428 20,279,490 38.50 2014-05-05
659 2014-05-07 528,140 -6,600 0.47 113,013,428 20,069,320 38.00 2014-05-02
660 2014-05-05 534,740 -2,400 0.47 113,013,428 20,854,860 39.00 2014-04-30
661 2014-05-02 537,140 -600 0.48 113,013,428 20,948,460 39.00 2014-04-29
662 2014-04-30 537,740 1,000 0.48 113,013,428 21,509,600 40.00 2014-04-28
663 2014-04-28 536,740 -320 0.48 112,913,428 21,469,600 40.00 2014-04-24
664 2014-04-25 537,060 -3,000 0.48 112,913,428 21,482,400 40.00 2014-04-23
665 2014-04-24 540,060 1,400 0.48 112,913,428 22,412,490 41.50 2014-04-22
666 2014-04-23 538,660 1,000 0.48 112,913,428 21,546,400 40.00 2014-04-17
667 2014-04-22 537,660 -1,000 0.48 112,913,428 21,506,400 40.00 2014-04-16
668 2014-04-17 538,660 8,440 0.48 112,913,428 21,546,400 40.00 2014-04-15
669 2014-04-16 530,220 3,360 0.47 112,913,428 22,269,240 42.00 2014-04-14
670 2014-04-15 526,860 -5,280 0.47 112,913,428 22,918,410 43.50 2014-04-11
671 2014-04-14 532,140 -1,600 0.47 112,913,428 23,414,160 44.00 2014-04-10
672 2014-04-11 533,740 7,000 0.47 112,913,428 23,484,560 44.00 2014-04-09
673 2014-04-10 526,740 -200 0.47 112,913,428 23,176,560 44.00 2014-04-08
674 2014-04-09 526,940 -1,000 0.47 112,913,428 23,448,830 44.50 2014-04-07
675 2014-04-08 527,940 1,320 0.47 112,913,428 24,021,270 45.50 2014-04-04
676 2014-04-04 526,620 2,080 0.47 112,913,428 24,224,520 46.00 2014-04-02
677 2014-04-03 524,540 -15,800 0.46 112,913,428 24,915,650 47.50 2014-04-01
678 2014-04-02 540,340 200 0.48 112,913,428 25,125,810 46.50 2014-03-31
679 2014-04-01 540,140 7,520 0.48 112,913,428 24,846,440 46.00 2014-03-28
680 2014-03-31 532,620 1,000 0.47 112,913,428 23,967,900 45.00 2014-03-27
681 2014-03-28 531,620 1,680 0.47 112,913,428 24,188,710 45.50 2014-03-26
682 2014-03-27 529,940 -1,600 0.47 112,913,428 25,437,120 48.00 2014-03-25
683 2014-03-26 531,540 5,200 0.47 112,913,428 24,716,610 46.50 2014-03-24
684 2014-03-25 526,340 1,000 0.47 112,913,428 23,948,470 45.50 2014-03-21
685 2014-03-24 525,340 -6,640 0.47 112,913,428 23,114,960 44.00 2014-03-20
686 2014-03-20 531,980 -4,800 0.47 112,913,428 24,205,090 45.50 2014-03-18
687 2014-03-19 536,780 1,000 0.48 112,913,428 23,886,710 44.50 2014-03-17
688 2014-03-18 535,780 -7,640 0.47 112,913,428 25,717,440 48.00 2014-03-14
689 2014-03-17 543,420 2,960 0.48 112,913,428 26,627,580 49.00 2014-03-13
690 2014-03-14 540,460 -4,480 0.48 112,913,428 28,103,920 52.00 2014-03-12
691 2014-03-13 544,940 9,520 0.48 112,913,428 27,247,000 50.00 2014-03-11
692 2014-03-12 535,420 -1,040 0.47 112,913,428 24,093,900 45.00 2014-03-10
693 2014-03-11 536,460 -3,720 0.48 112,913,428 24,677,160 46.00 2014-03-07
694 2014-03-10 540,180 -800 0.48 112,913,428 24,578,190 45.50 2014-03-06
695 2014-03-07 540,980 5,720 0.48 112,913,428 23,262,140 43.00 2014-03-05
696 2014-03-06 535,260 1,280 0.47 112,913,428 23,016,180 43.00 2014-03-04
697 2014-03-05 533,980 4,120 0.47 112,913,428 24,296,090 45.50 2014-03-03
698 2014-03-04 529,860 2,600 0.47 112,913,428 23,843,700 45.00 2014-02-28
699 2014-03-03 527,260 -11,440 0.47 112,913,428 22,672,180 43.00 2014-02-27
700 2014-02-28 538,700 -1,000 0.48 112,913,428 22,625,400 42.00 2014-02-26
701 2014-02-27 539,700 200 0.48 112,913,428 22,127,700 41.00 2014-02-25
702 2014-02-26 539,500 -11,800 0.48 112,913,428 22,389,250 41.50 2014-02-24
703 2014-02-21 551,300 2,240 0.49 112,913,428 21,776,350 39.50 2014-02-19
704 2014-02-20 549,060 1,520 0.49 112,913,428 21,413,340 39.00 2014-02-18
705 2014-02-18 547,540 12,440 0.48 112,913,428 21,627,830 39.50 2014-02-14
706 2014-02-17 535,100 7,800 0.47 112,913,428 21,404,000 40.00 2014-02-13
707 2014-02-14 527,300 1,920 0.47 112,913,428 21,355,650 40.50 2014-02-12
708 2014-02-13 525,380 -1,240 0.47 112,913,428 22,065,960 42.00 2014-02-11
709 2014-02-12 526,620 -15,120 0.47 112,913,428 22,907,970 43.50 2014-02-10
710 2014-02-11 541,740 5,800 0.48 112,913,428 21,127,860 39.00 2014-02-07
711 2014-02-10 535,940 4,000 0.47 112,913,428 21,169,630 39.50 2014-02-06
712 2014-02-06 531,940 -2,000 0.47 112,913,428 21,011,630 39.50 2014-02-04
713 2014-02-05 533,940 2,000 0.47 112,913,428 21,624,570 40.50 2014-01-29
714 2014-02-04 531,940 480 0.47 112,913,428 21,809,540 41.00 2014-01-28
715 2014-01-29 531,460 5,000 0.47 112,913,428 22,321,320 42.00 2014-01-27
716 2014-01-28 526,460 400 0.47 112,913,428 21,584,860 41.00 2014-01-24
717 2014-01-27 526,060 -400 0.47 112,913,428 22,094,520 42.00 2014-01-23
718 2014-01-23 526,460 41,400 0.47 112,913,428 23,690,700 45.00 2014-01-21
719 2014-01-22 485,060 2,960 0.43 112,913,428 22,312,760 46.00 2014-01-20
720 2014-01-21 482,100 -29,440 0.43 112,913,428 20,971,350 43.50 2014-01-17
721 2014-01-20 511,540 1,800 0.45 112,913,428 19,438,520 38.00 2014-01-16
722 2014-01-17 509,740 480 0.45 112,913,428 19,370,120 38.00 2014-01-15
723 2014-01-16 509,260 600 0.45 112,913,428 19,606,510 38.50 2014-01-14
724 2014-01-15 508,660 3,720 0.45 112,913,428 19,583,410 38.50 2014-01-13
725 2014-01-14 504,940 -2,720 0.45 112,913,428 19,692,660 39.00 2014-01-10
726 2014-01-08 507,660 -920 0.45 112,913,428 19,798,740 39.00 2014-01-06
727 2014-01-06 508,580 7,200 0.45 112,913,428 20,343,200 40.00 2014-01-02
728 2014-01-02 501,380 7,600 0.44 112,913,428 20,305,890 40.50 2013-12-27
729 2013-12-30 493,780 1,000 0.44 112,913,428 19,751,200 40.00 2013-12-23
730 2013-12-27 492,780 -1,000 0.44 112,913,428 20,203,980 41.00 2013-12-20
731 2013-12-20 493,780 400 0.44 112,913,428 20,244,980 41.00 2013-12-18
732 2013-12-19 493,380 -2,400 0.44 112,913,428 20,228,580 41.00 2013-12-17
733 2013-12-18 495,780 -800 0.44 112,913,428 20,079,090 40.50 2013-12-16
734 2013-12-17 496,580 -3,600 0.44 112,913,428 20,359,780 41.00 2013-12-13
735 2013-12-13 500,180 -8,120 0.44 112,913,428 20,507,380 41.00 2013-12-11
736 2013-12-11 508,300 2,080 0.45 112,913,428 20,840,300 41.00 2013-12-09
737 2013-12-09 506,220 -400 0.45 112,913,428 21,008,130 41.50 2013-12-05
738 2013-12-06 506,620 15,880 0.45 112,913,428 20,518,110 40.50 2013-12-04
739 2013-12-04 490,740 1,840 0.43 112,913,428 21,101,820 43.00 2013-12-02
740 2013-12-03 488,900 -4,680 0.43 112,913,428 21,022,700 43.00 2013-11-29
741 2013-12-02 493,580 -800 0.44 112,913,428 20,730,360 42.00 2013-11-28
742 2013-11-29 494,380 80 0.44 112,913,428 20,763,960 42.00 2013-11-27
743 2013-11-28 494,300 400 0.44 112,913,428 21,007,750 42.50 2013-11-26
744 2013-11-27 493,900 1,000 0.44 112,913,428 20,249,900 41.00 2013-11-25
745 2013-11-26 492,900 1,920 0.44 112,913,428 20,455,350 41.50 2013-11-22
746 2013-11-25 490,980 2,080 0.43 112,913,428 20,621,160 42.00 2013-11-21
747 2013-11-22 488,900 3,920 0.43 112,913,428 20,778,250 42.50 2013-11-20
748 2013-11-21 484,980 200 0.43 112,913,428 20,369,160 42.00 2013-11-19
749 2013-11-20 484,780 1,920 0.43 112,913,428 20,360,760 42.00 2013-11-18
750 2013-11-19 482,860 36,000 0.43 112,913,428 20,280,120 42.00 2013-11-15
751 2013-11-18 446,860 1,360 0.40 112,913,428 18,991,550 42.50 2013-11-14
752 2013-11-14 445,500 -1,000 0.39 112,913,428 19,156,500 43.00 2013-11-12
753 2013-11-13 446,500 480 0.40 112,913,428 19,422,750 43.50 2013-11-11
754 2013-11-12 446,020 -1,280 0.40 112,913,428 19,401,870 43.50 2013-11-08
755 2013-11-11 447,300 200 0.40 112,913,428 18,115,650 40.50 2013-11-07
756 2013-11-08 447,100 2,720 0.40 112,913,428 18,107,550 40.50 2013-11-06
757 2013-11-07 444,380 21,960 0.39 112,913,428 17,997,390 40.50 2013-11-05
758 2013-11-06 422,420 50,600 0.37 112,913,428 17,530,430 41.50 2013-11-04
759 2013-11-04 371,820 840 0.33 112,913,428 15,616,440 42.00 2013-10-31
760 2013-10-31 370,980 2,400 0.33 112,913,428 15,766,650 42.50 2013-10-29
761 2013-10-30 368,580 400 0.33 112,913,428 15,664,650 42.50 2013-10-28
762 2013-10-29 368,180 -15,000 0.33 112,913,428 15,831,740 43.00 2013-10-25
763 2013-10-28 383,180 600 0.34 112,913,428 16,859,920 44.00 2013-10-24
764 2013-10-25 382,580 3,240 0.34 112,913,428 16,642,230 43.50 2013-10-23
765 2013-10-24 379,340 600 0.34 112,913,428 16,311,620 43.00 2013-10-22
766 2013-10-23 378,740 2,200 0.34 112,913,428 17,043,300 45.00 2013-10-21
767 2013-10-22 376,540 8,000 0.33 112,913,428 17,320,840 46.00 2013-10-18
768 2013-10-21 368,540 3,000 0.33 112,913,428 16,952,840 46.00 2013-10-17
769 2013-10-18 365,540 3,800 0.32 112,913,428 17,180,380 47.00 2013-10-16
770 2013-10-16 361,740 5,560 0.32 112,913,428 17,363,520 48.00 2013-10-11
771 2013-10-15 356,180 -1,000 0.32 112,913,428 17,452,820 49.00 2013-10-10
772 2013-10-10 357,180 2,800 0.32 112,913,428 17,323,230 48.50 2013-10-08
773 2013-10-09 354,380 3,600 0.31 112,913,428 16,833,050 47.50 2013-10-07
774 2013-10-08 350,780 -1,720 0.31 112,913,428 17,539,000 50.00 2013-10-04
775 2013-10-07 352,500 -600 0.31 112,913,428 16,038,750 45.50 2013-10-03
776 2013-10-02 353,100 -400 0.31 112,913,428 17,301,900 49.00 2013-09-27
777 2013-09-30 353,500 1,000 0.31 112,913,428 15,730,750 44.50 2013-09-26
778 2013-09-27 352,500 1,400 0.31 112,613,428 16,038,750 45.50 2013-09-25
779 2013-09-23 351,100 3,800 0.31 112,613,428 16,501,700 47.00 2013-09-18
780 2013-09-19 347,300 -1,000 0.31 112,613,428 17,017,700 49.00 2013-09-17
781 2013-09-18 348,300 5,920 0.31 112,613,428 16,892,550 48.50 2013-09-16
782 2013-09-17 342,380 1,000 0.30 112,613,428 16,947,810 49.50 2013-09-13
783 2013-09-16 341,380 -1,120 0.30 112,613,428 17,069,000 50.00 2013-09-12
784 2013-09-12 342,500 1,080 0.30 112,613,428 18,495,000 54.00 2013-09-10
785 2013-09-10 341,420 2,160 0.30 112,613,428 17,753,840 52.00 2013-09-06
786 2013-09-09 339,260 -1,720 0.30 112,613,428 18,320,040 54.00 2013-09-05
787 2013-09-04 340,980 2,600 0.30 112,613,428 18,071,940 53.00 2013-09-02
788 2013-09-02 338,380 -6,000 0.30 112,613,428 16,919,000 50.00 2013-08-29
789 2013-08-26 344,380 -1,400 0.31 112,413,428 17,563,380 51.00 2013-08-22
790 2013-08-23 345,780 1,000 0.31 112,413,428 17,289,000 50.00 2013-08-21
791 2013-08-22 344,780 -1,080 0.31 112,413,428 17,583,780 51.00 2013-08-20
792 2013-08-21 345,860 2,280 0.31 112,413,428 18,330,580 53.00 2013-08-19
793 2013-08-20 343,580 1,280 0.31 112,413,428 17,866,160 52.00 2013-08-16
794 2013-08-19 342,300 -640 0.30 112,413,428 15,916,950 46.50 2013-08-15
795 2013-08-16 342,940 -160 0.31 112,413,428 16,804,060 49.00 2013-08-13
796 2013-08-15 343,100 280 0.31 112,413,428 16,983,450 49.50 2013-08-12
797 2013-08-13 342,820 2,280 0.30 112,413,428 17,483,820 51.00 2013-08-09
798 2013-08-12 340,540 1,160 0.30 112,413,428 17,708,080 52.00 2013-08-08
799 2013-08-09 339,380 1,000 0.30 112,413,428 17,987,140 53.00 2013-08-07
800 2013-08-08 338,380 -600 0.30 112,413,428 17,934,140 53.00 2013-08-06
801 2013-08-07 338,980 -400 0.30 112,413,428 18,304,920 54.00 2013-08-05
802 2013-08-06 339,380 6,320 0.30 112,413,428 18,326,520 54.00 2013-08-02
803 2013-08-05 333,060 14,200 0.30 112,413,428 17,652,180 53.00 2013-08-01
804 2013-08-02 318,860 -4,080 0.28 112,413,428 17,537,300 55.00 2013-07-31
805 2013-08-01 322,940 400 0.29 112,413,428 19,053,460 59.00 2013-07-30
806 2013-07-30 322,540 -80 0.29 111,242,670 18,707,320 58.00 2013-07-26
807 2013-07-29 322,620 -3,040 0.29 111,242,670 19,357,200 60.00 2013-07-25
808 2013-07-26 325,660 -520 0.29 111,242,670 19,865,260 61.00 2013-07-24
809 2013-07-25 326,180 -9,960 0.29 111,242,670 19,570,800 60.00 2013-07-23
810 2013-07-24 336,140 -1,400 0.30 111,242,670 19,159,980 57.00 2013-07-22
811 2013-07-23 337,540 1,800 0.30 111,242,670 17,552,080 52.00 2013-07-19
812 2013-07-22 335,740 4,920 0.30 111,242,670 17,458,480 52.00 2013-07-18
813 2013-07-19 330,820 3,000 0.30 111,242,670 17,864,280 54.00 2013-07-17
814 2013-07-18 327,820 42,680 0.29 111,242,670 17,702,280 54.00 2013-07-16
815 2013-07-16 285,140 3,400 0.26 111,242,670 16,823,260 59.00 2013-07-12
816 2013-07-15 281,740 59,120 0.25 111,242,670 16,622,660 59.00 2013-07-11
817 2013-07-12 222,620 1,000 0.20 111,242,670 12,911,960 58.00 2013-07-10
818 2013-07-11 221,620 -400 0.20 111,242,670 13,075,580 59.00 2013-07-09
819 2013-07-10 222,020 400 0.20 111,242,670 13,321,200 60.00 2013-07-08
820 2013-07-08 221,620 880 0.20 111,242,670 14,183,680 64.00 2013-07-04
821 2013-07-05 220,740 -2,400 0.20 111,242,670 13,465,140 61.00 2013-07-03
822 2013-07-04 223,140 2,800 0.20 111,242,670 14,280,960 64.00 2013-07-02
823 2013-07-03 220,340 -1,000 0.20 111,242,670 13,220,400 60.00 2013-06-28
824 2013-06-28 221,340 1,120 0.20 108,742,670 12,837,720 58.00 2013-06-26
825 2013-06-27 220,220 2,320 0.20 108,742,670 12,552,540 57.00 2013-06-25
826 2013-06-26 217,900 -640 0.20 108,742,670 13,509,800 62.00 2013-06-24
827 2013-06-25 218,540 1,600 0.20 108,742,670 14,205,100 65.00 2013-06-21
828 2013-06-24 216,940 -680 0.20 108,742,670 14,534,980 67.00 2013-06-20
829 2013-06-21 217,620 1,000 0.20 108,742,670 14,580,540 67.00 2013-06-19
830 2013-06-20 216,620 840 0.20 108,742,670 15,163,400 70.00 2013-06-18
831 2013-06-19 215,780 4,480 0.20 108,742,670 14,025,700 65.00 2013-06-17
832 2013-06-18 211,300 -3,480 0.21 100,892,670 15,636,200 74.00 2013-06-14
833 2013-06-14 214,780 1,440 0.21 100,892,670 14,819,820 69.00 2013-06-11
834 2013-06-13 213,340 -6,200 0.21 100,892,670 14,293,780 67.00 2013-06-10
835 2013-06-11 219,540 480 0.22 100,892,670 13,172,400 60.00 2013-06-07
836 2013-06-10 219,060 -960 0.22 100,892,670 10,624,410 48.50 2013-06-06
837 2013-06-07 220,020 45,080 0.22 100,892,670 10,670,970 48.50 2013-06-05
838 2013-06-06 174,940 1,320 0.17 100,892,670 7,522,420 43.00 2013-06-04
839 2013-06-05 173,620 480 0.17 100,892,670 7,465,660 43.00 2013-06-03
840 2013-06-04 173,140 800 0.17 100,892,670 6,319,610 36.50 2013-05-31
841 2013-06-03 172,340 -1,820 0.17 100,892,670 6,376,580 37.00 2013-05-30
842 2013-05-31 174,160 -2,080 0.17 100,892,670 6,618,080 38.00 2013-05-29
843 2013-05-29 176,240 -200 0.17 100,892,670 7,049,600 40.00 2013-05-27
844 2013-05-28 176,440 -1,000 0.53 33,163,326 7,234,040 41.00 2013-05-24
845 2013-05-27 177,440 -2,200 0.54 33,163,326 7,186,320 40.50 2013-05-23
846 2013-05-24 179,640 1,200 0.54 33,163,326 7,544,880 42.00 2013-05-22
847 2013-05-21 178,440 1,000 0.54 33,163,326 7,672,920 43.00 2013-05-16
848 2013-05-14 177,440 2,000 0.54 33,163,326 7,984,800 45.00 2013-05-10
849 2013-05-09 175,440 -1,400 0.53 33,163,326 8,157,960 46.50 2013-05-07
850 2013-05-07 176,840 1,760 0.53 33,163,326 7,515,700 42.50 2013-05-03
851 2013-05-06 175,080 400 0.53 33,163,326 7,265,820 41.50 2013-05-02
852 2013-05-03 174,680 20,920 0.53 33,163,326 7,423,900 42.50 2013-04-30
853 2013-05-02 153,760 1,000 0.46 33,163,326 6,996,080 45.50 2013-04-29
854 2013-04-29 152,760 10,000 0.46 33,163,326 6,797,820 44.50 2013-04-25
855 2013-04-25 142,760 10,000 0.43 33,163,326 6,352,820 44.50 2013-04-23
856 2013-04-23 132,760 1,120 0.40 33,163,326 6,106,960 46.00 2013-04-19
857 2013-04-22 131,640 4,920 0.40 33,163,326 5,989,620 45.50 2013-04-18
858 2013-04-19 126,720 -2,000 0.38 33,163,326 5,955,840 47.00 2013-04-17
859 2013-04-18 128,720 2,200 0.39 33,163,326 6,114,200 47.50 2013-04-16
860 2013-04-17 126,520 1,800 0.38 33,163,326 6,199,480 49.00 2013-04-15
861 2013-04-15 124,720 -680 0.38 33,163,326 5,986,560 48.00 2013-04-11
862 2013-04-12 125,400 480 0.38 33,163,326 5,454,900 43.50 2013-04-10
863 2013-04-10 124,920 14,600 0.38 33,163,326 5,434,020 43.50 2013-04-08
864 2013-04-08 110,320 20,400 0.33 33,163,326 5,405,680 49.00 2013-04-03
865 2013-04-05 89,920 5,720 0.27 33,163,326 4,451,040 49.50 2013-04-02
866 2011-11-04 84,200 2,000 0.25 33,163,326 5,725,600 68.00 2011-11-02
867 2011-08-18 82,200 1,000 0.25 33,163,326 5,589,600 68.00 2011-08-16
868 2011-05-03 81,200 -1,000 0.24 33,163,326 5,521,600 68.00 2011-04-28
869 2010-07-07 82,200 2,600 0.25 33,163,326 5,589,600 68.00 2010-07-05
870 2010-07-06 79,600 400 0.24 33,163,326 6,208,800 78.00 2010-07-02
871 2010-07-05 79,200 2,360 0.24 33,163,326 6,256,800 79.00 2010-06-30
872 2010-07-02 76,840 1,160 0.23 33,163,326 5,839,840 76.00 2010-06-29
873 2010-06-30 75,680 520 0.23 33,163,326 6,130,080 81.00 2010-06-28
874 2010-06-29 75,160 1,600 0.23 33,163,326 6,087,960 81.00 2010-06-25
875 2010-06-28 73,560 200 0.22 33,163,326 6,105,480 83.00 2010-06-24
876 2010-06-25 73,360 -80 0.22 33,163,326 6,235,600 85.00 2010-06-23
877 2010-06-24 73,440 1,000 0.22 33,163,326 6,242,400 85.00 2010-06-22
878 2010-06-23 72,440 -1,360 0.22 33,163,326 6,084,960 84.00 2010-06-21
879 2010-06-22 73,800 600 0.22 33,163,326 6,346,800 86.00 2010-06-18
880 2010-06-21 73,200 1,000 0.22 33,163,326 6,295,200 86.00 2010-06-17
881 2010-06-18 72,200 1,200 0.22 33,163,326 6,353,600 88.00 2010-06-15
882 2010-06-17 71,000 2,000 0.21 33,163,326 6,390,000 90.00 2010-06-14
883 2010-06-15 69,000 -400 0.21 33,163,326 6,141,000 89.00 2010-06-11
884 2010-06-14 69,400 2,840 0.21 33,163,326 6,246,000 90.00 2010-06-10
885 2010-06-11 66,560 -400 0.20 33,163,326 5,990,400 90.00 2010-06-09
886 2010-06-10 66,960 2,200 0.20 33,163,326 6,294,240 94.00 2010-06-08
887 2010-06-08 64,760 800 0.20 33,163,326 6,152,200 95.00 2010-06-04
888 2010-06-07 63,960 1,000 0.19 33,163,326 6,204,120 97.00 2010-06-03
889 2010-06-04 62,960 400 0.19 33,163,326 6,107,120 97.00 2010-06-02
890 2010-06-03 62,560 3,000 0.19 33,163,326 6,130,880 98.00 2010-06-01
891 2010-06-01 59,560 120 0.18 33,163,326 6,194,240 104.0 2010-05-28
892 2010-05-28 59,440 1,520 0.18 33,123,326 6,062,880 102.0 2010-05-26
893 2010-05-27 57,920 1,240 0.17 33,123,326 5,849,920 101.0 2010-05-25
894 2010-05-26 56,680 400 0.17 33,123,326 5,894,720 104.0 2010-05-24
895 2010-05-25 56,280 -480 0.17 33,123,326 5,121,480 91.00 2010-05-20
896 2010-05-24 56,760 200 0.17 33,123,326 5,619,240 99.00 2010-05-19
897 2010-05-20 56,560 -1,840 0.17 33,123,326 5,712,560 101.0 2010-05-18
898 2010-05-19 58,400 -440 0.18 33,123,326 6,015,200 103.0 2010-05-17
899 2010-05-18 58,840 -160 0.18 32,949,926 6,354,720 108.0 2010-05-14
900 2010-05-17 59,000 -120 0.18 32,949,926 6,431,000 109.0 2010-05-13
901 2010-05-14 59,120 -2,720 0.18 32,949,926 6,325,840 107.0 2010-05-12
902 2010-05-13 61,840 2,000 0.19 32,829,926 6,369,520 103.0 2010-05-11
903 2010-05-12 59,840 80 0.18 32,829,926 6,043,840 101.0 2010-05-10
904 2010-05-11 59,760 6,120 0.18 32,829,926 5,916,240 99.00 2010-05-07
905 2010-05-10 53,640 -2,600 0.16 32,829,926 5,471,280 102.0 2010-05-06
906 2010-05-07 56,240 -1,120 0.17 32,829,926 5,848,960 104.0 2010-05-05
907 2010-05-06 57,360 -6,800 0.17 32,829,926 6,366,960 111.0 2010-05-04
908 2010-05-05 64,160 -3,800 0.20 32,829,926 6,736,800 105.0 2010-05-03
909 2010-05-04 67,960 -800 0.21 32,829,926 6,999,880 103.0 2010-04-30
910 2010-05-03 68,760 -280 0.21 32,829,926 6,944,760 101.0 2010-04-29
911 2010-04-30 69,040 -1,200 0.21 32,829,926 7,180,160 104.0 2010-04-28
912 2010-04-29 70,240 1,000 0.22 32,628,926 7,094,240 101.0 2010-04-27
913 2010-04-28 69,240 -5,040 0.21 32,628,926 6,993,240 101.0 2010-04-26
914 2010-04-27 74,280 -120 0.23 32,628,926 7,502,280 101.0 2010-04-23
915 2010-04-26 74,400 -2,600 0.23 32,628,926 7,440,000 100.0 2010-04-22
916 2010-04-23 77,000 1,320 0.24 32,628,926 7,469,000 97.00 2010-04-21
917 2010-04-22 75,680 480 0.23 32,628,926 7,416,640 98.00 2010-04-20
918 2010-04-21 75,200 1,000 0.23 32,628,926 7,444,800 99.00 2010-04-19
919 2010-04-20 74,200 -680 0.23 32,628,926 7,494,200 101.0 2010-04-16
920 2010-04-19 74,880 -1,640 0.23 32,628,926 7,637,760 102.0 2010-04-15
921 2010-04-16 76,520 -9,160 0.23 32,628,926 7,652,000 100.0 2010-04-14
922 2010-04-15 85,680 2,200 0.26 32,628,926 7,968,240 93.00 2010-04-13
923 2010-04-14 83,480 6,520 0.26 32,628,926 7,763,640 93.00 2010-04-12
924 2010-04-13 76,960 1,880 0.24 32,628,926 7,465,120 97.00 2010-04-09
925 2010-04-12 75,080 120 0.23 32,628,926 7,432,920 99.00 2010-04-08
926 2010-04-09 74,960 1,880 0.23 32,628,926 7,496,000 100.0 2010-04-07
927 2010-04-08 73,080 -120 0.22 32,628,926 7,308,000 100.0 2010-04-01
928 2010-04-07 73,200 -2,000 0.22 32,628,926 7,246,800 99.00 2010-03-31
929 2010-04-01 75,200 -400 0.23 32,628,926 7,520,000 100.0 2010-03-30
930 2010-03-31 75,600 760 0.23 32,628,926 7,257,600 96.00 2010-03-29
931 2010-03-29 74,840 2,000 0.23 32,275,349 7,409,160 99.00 2010-03-25
932 2010-03-25 72,840 -3,440 0.23 32,275,349 7,284,000 100.0 2010-03-23
933 2010-03-24 76,280 1,000 0.24 32,275,349 7,704,280 101.0 2010-03-22
934 2010-03-23 75,280 -320 0.23 32,275,349 7,678,560 102.0 2010-03-19
935 2010-03-22 75,600 2,480 0.23 32,275,349 7,560,000 100.0 2010-03-18
936 2010-03-19 73,120 -1,800 0.23 32,275,349 7,531,360 103.0 2010-03-17
937 2010-03-18 74,920 -1,320 0.23 32,275,349 7,641,840 102.0 2010-03-16
938 2010-03-17 76,240 360 0.24 32,275,349 7,471,520 98.00 2010-03-15
939 2010-03-16 75,880 3,000 0.24 32,275,349 7,512,120 99.00 2010-03-12
940 2010-03-15 72,880 1,320 0.23 32,275,349 7,215,120 99.00 2010-03-11
941 2010-03-12 71,560 4,600 0.22 32,275,349 7,156,000 100.0 2010-03-10
942 2010-03-11 66,960 -2,120 0.21 32,275,349 6,829,920 102.0 2010-03-09
943 2010-03-10 69,080 4,480 0.21 32,275,349 6,838,920 99.00 2010-03-08
944 2010-03-09 64,600 11,240 0.20 32,275,349 6,395,400 99.00 2010-03-05
945 2010-03-08 53,360 4,640 0.17 32,275,349 5,549,440 104.0 2010-03-04
946 2010-03-05 48,720 4,000 0.15 32,275,349 5,359,200 110.0 2010-03-03
947 2010-03-04 44,720 320 0.14 32,275,349 4,963,920 111.0 2010-03-02
948 2010-03-03 44,400 -2,920 0.14 32,275,349 5,017,200 113.0 2010-03-01
949 2010-03-02 47,320 -1,680 0.15 32,275,349 5,347,160 113.0 2010-02-26
950 2010-03-01 49,000 1,200 0.15 32,275,349 5,488,000 112.0 2010-02-25
951 2010-02-26 47,800 2,800 0.15 32,195,825 5,449,200 114.0 2010-02-24
952 2010-02-25 45,000 -1,040 0.14 32,195,825 4,950,000 110.0 2010-02-23
953 2010-02-24 46,040 1,000 0.14 32,195,825 5,018,360 109.0 2010-02-22
954 2010-02-23 45,040 -4,160 0.14 32,195,825 5,044,480 112.0 2010-02-19
955 2010-02-22 49,200 -1,820 0.15 32,195,825 5,264,400 107.0 2010-02-18
956 2010-02-19 51,020 -200 0.16 32,195,825 5,153,020 101.0 2010-02-17
957 2010-02-17 51,220 1,720 0.16 32,195,825 5,070,780 99.00 2010-02-11
958 2010-02-12 49,500 2,240 0.15 32,195,825 4,900,500 99.00 2010-02-10
959 2010-02-11 47,260 -9,720 0.15 32,195,825 5,056,820 107.0 2010-02-09
960 2010-02-09 56,980 -920 0.18 32,195,825 5,698,000 100.0 2010-02-05
961 2010-02-08 57,900 -3,600 0.18 32,195,825 6,079,500 105.0 2010-02-04
962 2010-02-05 61,500 -40 0.19 32,195,825 6,396,000 104.0 2010-02-03
963 2010-02-04 61,540 -200 0.19 32,195,825 6,154,000 100.0 2010-02-02
964 2010-02-03 61,740 -5,040 0.19 32,195,825 6,050,520 98.00 2010-02-01
965 2010-02-02 66,780 -880 0.21 32,195,825 6,076,980 91.00 2010-01-29
966 2010-02-01 67,660 920 0.21 32,195,825 6,089,400 90.00 2010-01-28
967 2010-01-29 66,740 1,760 0.21 32,195,825 5,672,900 85.00 2010-01-27
968 2010-01-28 64,980 3,000 0.20 32,195,825 6,173,100 95.00 2010-01-26
969 2010-01-27 61,980 -3,120 0.19 32,195,825 6,136,020 99.00 2010-01-25
970 2010-01-26 65,100 1,520 0.20 32,195,825 6,444,900 99.00 2010-01-22
971 2010-01-25 63,580 2,920 0.20 32,195,825 6,167,260 97.00 2010-01-21
972 2010-01-22 60,660 -1,540 0.19 32,195,825 6,187,320 102.0 2010-01-20
973 2010-01-21 62,200 2,880 0.19 32,195,825 6,095,600 98.00 2010-01-19
974 2010-01-20 59,320 -5,160 0.18 32,195,825 5,516,760 93.00 2010-01-18
975 2010-01-19 64,480 -9,080 0.20 32,195,825 7,092,800 110.0 2010-01-15
976 2010-01-18 73,560 -11,240 0.23 32,195,825 7,282,440 99.00 2010-01-14
977 2010-01-15 84,800 -7,480 0.26 32,195,825 7,632,000 90.00 2010-01-13
978 2010-01-14 92,280 -240 0.29 32,195,825 8,212,920 89.00 2010-01-12
979 2010-01-13 92,520 -3,800 0.29 32,195,825 8,049,240 87.00 2010-01-11
980 2010-01-12 96,320 -37,020 0.30 32,195,825 8,379,840 87.00 2010-01-08
981 2010-01-11 133,340 -320 0.41 32,195,825 10,800,540 81.00 2010-01-07
982 2010-01-08 133,660 -1,480 0.42 32,195,825 10,559,140 79.00 2010-01-06
983 2010-01-07 135,140 -16,040 0.42 32,195,825 10,540,920 78.00 2010-01-05
984 2010-01-06 151,180 -2,840 0.47 32,195,825 10,884,960 72.00 2010-01-04
985 2010-01-05 154,020 680 0.48 32,195,825 10,473,360 68.00 2009-12-30
986 2010-01-04 153,340 -1,000 0.48 32,195,825 10,273,780 67.00 2009-12-29
987 2009-12-30 154,340 -3,760 0.48 32,195,825 10,803,800 70.00 2009-12-28
988 2009-12-29 158,100 -6,080 0.49 32,195,825 9,169,800 58.00 2009-12-23
989 2009-12-22 164,180 960 0.51 32,195,825 10,014,980 61.00 2009-12-18
990 2009-12-21 163,220 -240 0.51 32,195,825 10,282,860 63.00 2009-12-17
991 2009-12-17 163,460 -400 0.51 32,195,825 10,624,900 65.00 2009-12-15
992 2009-12-16 163,860 840 0.51 32,195,825 10,650,900 65.00 2009-12-14
993 2009-12-15 163,020 360 0.51 32,195,825 10,596,300 65.00 2009-12-11
994 2009-12-11 162,660 600 0.51 32,195,825 10,735,560 66.00 2009-12-09
995 2009-12-10 162,060 2,680 0.50 32,195,825 11,020,080 68.00 2009-12-08
996 2009-12-09 159,380 -3,360 0.50 32,195,825 10,997,220 69.00 2009-12-07
997 2009-12-08 162,740 -80 0.51 32,195,825 11,229,060 69.00 2009-12-04
998 2009-12-07 162,820 -200 0.51 32,195,825 11,397,400 70.00 2009-12-03
999 2009-12-04 163,020 1,160 0.51 32,195,825 11,574,420 71.00 2009-12-02
1000 2009-12-03 161,860 3,640 0.50 32,195,825 11,492,060 71.00 2009-12-01
1001 2009-12-02 158,220 360 0.49 32,195,825 10,284,300 65.00 2009-11-30
1002 2009-12-01 157,860 -680 0.49 32,195,825 10,103,040 64.00 2009-11-27
1003 2009-11-30 158,540 720 0.49 32,195,825 10,780,720 68.00 2009-11-26
1004 2009-11-27 157,820 -1,000 0.49 32,195,825 11,047,400 70.00 2009-11-25
1005 2009-11-26 158,820 280 0.49 32,195,825 11,276,220 71.00 2009-11-24
1006 2009-11-25 158,540 -1,560 0.49 32,195,825 11,573,420 73.00 2009-11-23
1007 2009-11-24 160,100 160 0.50 32,195,825 11,367,100 71.00 2009-11-20
1008 2009-11-23 159,940 -200 0.50 32,195,825 11,195,800 70.00 2009-11-19
1009 2009-11-20 160,140 -1,200 0.50 32,195,825 11,369,940 71.00 2009-11-18
1010 2009-11-19 161,340 2,280 0.50 32,195,825 11,293,800 70.00 2009-11-17
1011 2009-11-18 159,060 2,840 0.49 32,195,825 11,293,260 71.00 2009-11-16
1012 2009-11-17 156,220 15,440 0.49 32,195,825 11,404,060 73.00 2009-11-13
1013 2009-11-16 140,780 -920 0.44 32,195,825 10,417,720 74.00 2009-11-12
1014 2009-11-13 141,700 2,440 0.44 32,195,825 10,202,400 72.00 2009-11-11
1015 2009-11-12 139,260 2,000 0.43 32,195,825 10,444,500 75.00 2009-11-10
1016 2009-11-11 137,260 2,520 0.43 32,195,825 10,294,500 75.00 2009-11-09
1017 2009-11-10 134,740 520 0.42 32,195,825 10,240,240 76.00 2009-11-06
1018 2009-11-09 134,220 2,040 0.42 32,195,825 10,066,500 75.00 2009-11-05
1019 2009-11-06 132,180 -400 0.41 32,195,825 10,442,220 79.00 2009-11-04
1020 2009-11-05 132,580 3,120 0.41 32,195,825 10,341,240 78.00 2009-11-03
1021 2009-11-04 129,460 4,320 0.40 32,195,825 10,097,880 78.00 2009-11-02
1022 2009-11-03 125,140 2,720 0.39 32,195,825 10,136,340 81.00 2009-10-30
1023 2009-11-02 122,420 40 0.38 32,195,825 10,038,440 82.00 2009-10-29
1024 2009-10-30 122,380 -5,000 0.38 32,195,825 10,035,160 82.00 2009-10-28
1025 2009-10-29 127,380 -760 0.40 32,195,825 10,827,300 85.00 2009-10-27
1026 2009-10-28 128,140 18,680 0.40 32,195,825 10,507,480 82.00 2009-10-23
1027 2009-10-27 109,460 360 0.34 32,195,825 8,866,260 81.00 2009-10-22
1028 2009-10-22 109,100 440 0.34 32,195,825 9,055,300 83.00 2009-10-20
1029 2009-10-21 108,660 800 0.34 32,195,825 9,344,760 86.00 2009-10-19
1030 2009-10-20 107,860 1,320 0.34 32,195,825 9,383,820 87.00 2009-10-16
1031 2009-10-19 106,540 -680 0.33 32,195,825 9,588,600 90.00 2009-10-15
1032 2009-10-16 107,220 5,400 0.33 32,195,825 9,649,800 90.00 2009-10-14
1033 2009-10-15 101,820 3,520 0.32 32,195,825 9,469,260 93.00 2009-10-13
1034 2009-10-14 98,300 -9,760 0.31 32,195,825 9,141,900 93.00 2009-10-12
1035 2009-10-13 108,060 -3,840 0.34 32,195,825 9,293,160 86.00 2009-10-09
1036 2009-10-12 111,900 -480 0.35 32,195,825 9,063,900 81.00 2009-10-08
1037 2009-10-09 112,380 680 0.35 32,195,825 9,327,540 83.00 2009-10-07
1038 2009-10-08 111,700 -40 0.35 32,195,825 9,159,400 82.00 2009-10-06
1039 2009-10-07 111,740 -5,200 0.35 32,195,825 9,274,420 83.00 2009-10-05
1040 2009-10-06 116,940 -2,720 0.36 32,195,825 9,589,080 82.00 2009-10-02
1041 2009-10-05 119,660 -480 0.37 32,195,825 10,051,440 84.00 2009-09-30
1042 2009-09-30 120,140 -2,720 0.37 32,195,825 9,611,200 80.00 2009-09-28
1043 2009-09-29 122,860 3,920 0.38 32,195,825 10,197,380 83.00 2009-09-25
1044 2009-09-28 118,940 -1,680 0.37 32,195,825 8,801,560 74.00 2009-09-24
1045 2009-09-25 120,620 480 0.37 32,195,825 9,167,120 76.00 2009-09-23
1046 2009-09-24 120,140 -480 0.37 32,195,825 9,491,060 79.00 2009-09-22
1047 2009-09-22 120,620 1,120 0.37 32,195,825 10,373,320 86.00 2009-09-18
1048 2009-09-21 119,500 2,360 0.37 32,195,825 10,038,000 84.00 2009-09-17
1049 2009-09-18 117,140 400 0.36 32,195,825 10,191,180 87.00 2009-09-16
1050 2009-09-17 116,740 5,280 0.36 32,195,825 10,506,600 90.00 2009-09-15
1051 2009-09-16 111,460 360 0.35 32,195,825 10,031,400 90.00 2009-09-14
1052 2009-09-15 111,100 -11,280 0.35 32,195,825 10,221,200 92.00 2009-09-11
1053 2009-09-14 122,380 3,600 0.38 32,195,825 10,647,060 87.00 2009-09-10
1054 2009-09-11 118,780 -1,640 0.37 32,195,825 10,690,200 90.00 2009-09-09
1055 2009-09-10 120,420 -2,960 0.37 32,195,825 10,235,700 85.00 2009-09-08
1056 2009-09-09 123,380 -1,920 0.38 32,195,825 10,487,300 85.00 2009-09-07
1057 2009-09-08 125,300 -2,520 0.39 32,195,825 11,026,400 88.00 2009-09-04
1058 2009-09-07 127,820 5,120 0.40 32,195,825 9,075,220 71.00 2009-09-03
1059 2009-09-04 122,700 -80 0.38 32,195,825 8,098,200 66.00 2009-09-02
1060 2009-09-03 122,780 2,000 0.38 32,195,825 7,612,360 62.00 2009-09-01
1061 2009-09-02 120,780 1,880 0.38 32,195,825 7,609,140 63.00 2009-08-31
1062 2009-09-01 118,900 5,200 0.37 32,195,825 8,560,800 72.00 2009-08-28
1063 2009-08-31 113,700 1,720 0.35 32,195,825 9,096,000 80.00 2009-08-27
1064 2009-08-28 111,980 -1,960 0.35 32,195,225 9,182,360 82.00 2009-08-26
1065 2009-08-27 113,940 7,560 0.35 32,195,225 9,001,260 79.00 2009-08-25
1066 2009-08-26 106,380 3,800 0.33 32,195,225 9,255,060 87.00 2009-08-24
1067 2009-08-25 102,580 280 0.32 32,195,225 9,232,200 90.00 2009-08-21
1068 2009-08-24 102,300 3,120 0.32 32,195,225 9,411,600 92.00 2009-08-20
1069 2009-08-21 99,180 360 0.31 32,195,225 9,322,920 94.00 2009-08-19
1070 2009-08-20 98,820 4,400 0.31 32,195,225 9,091,440 92.00 2009-08-18
1071 2009-08-19 94,420 560 0.29 32,195,225 8,875,480 94.00 2009-08-17
1072 2009-08-18 93,860 4,800 0.29 32,195,225 8,447,400 90.00 2009-08-14
1073 2009-08-17 89,060 2,200 0.28 32,195,225 8,816,940 99.00 2009-08-13
1074 2009-08-14 86,860 1,240 0.27 32,195,225 8,686,000 100.0 2009-08-12
1075 2009-08-13 85,620 80 0.27 32,195,225 8,647,620 101.0 2009-08-11
1076 2009-08-12 85,540 6,080 0.27 32,195,225 8,554,000 100.0 2009-08-10
1077 2009-08-11 79,460 2,720 0.25 32,195,225 7,866,540 99.00 2009-08-07
1078 2009-08-10 76,740 200 0.24 32,195,225 7,980,960 104.0 2009-08-06
1079 2009-08-07 76,540 1,960 0.24 32,195,225 7,960,160 104.0 2009-08-05
1080 2009-08-06 74,580 1,200 0.23 32,195,225 8,054,640 108.0 2009-08-04
1081 2009-08-05 73,380 5,760 0.23 32,195,225 8,145,180 111.0 2009-08-03
1082 2009-08-04 67,620 240 0.21 32,195,225 7,167,720 106.0 2009-07-31
1083 2009-08-03 67,380 800 0.21 32,195,225 7,074,900 105.0 2009-07-30
1084 2009-07-31 66,580 880 0.21 32,195,225 7,057,480 106.0 2009-07-29
1085 2009-07-30 65,700 -13,200 0.20 32,177,225 7,095,600 108.0 2009-07-28
1086 2009-07-29 78,900 5,760 0.25 32,177,225 8,047,800 102.0 2009-07-27
1087 2009-07-28 73,140 5,640 0.23 32,177,225 7,679,700 105.0 2009-07-24
1088 2009-07-27 67,500 5,120 0.21 32,177,225 6,817,500 101.0 2009-07-23
1089 2009-07-24 62,380 5,880 0.19 32,177,225 6,362,760 102.0 2009-07-22
1090 2009-07-23 56,500 5,080 0.18 32,177,225 5,876,000 104.0 2009-07-21
1091 2009-07-22 51,420 22,160 0.16 32,177,225 5,090,580 99.00 2009-07-20
1092 2009-07-21 29,260 920 0.09 32,177,225 3,686,760 126.0 2009-07-17
1093 2009-07-20 28,340 -6,240 0.09 32,177,225 3,514,160 124.0 2009-07-16
1094 2009-07-17 34,580 -13,760 0.11 32,177,225 4,080,440 118.0 2009-07-15
1095 2009-07-15 48,340 1,340 0.15 32,177,225 4,737,320 98.00 2009-07-13
1096 2009-07-10 47,000 -1,240 0.15 32,177,225 4,700,000 100.0 2009-07-08
1097 2009-07-07 48,240 -160 0.15 32,177,225 4,920,480 102.0 2009-07-03
1098 2009-07-03 48,400 80 0.15 32,177,225 4,840,000 100.0 2009-06-30
1099 2009-07-02 48,320 400 0.15 32,177,225 4,976,960 103.0 2009-06-29
1100 2009-06-30 47,920 520 0.15 32,177,225 4,792,000 100.0 2009-06-26
1101 2009-06-29 47,400 520 0.15 32,124,225 4,408,200 93.00 2009-06-25
1102 2009-06-26 46,880 120 0.15 32,124,225 4,359,840 93.00 2009-06-24
1103 2009-06-25 46,760 2,000 0.15 32,124,225 4,208,400 90.00 2009-06-23
1104 2009-06-24 44,760 -80 0.14 32,124,225 4,207,440 94.00 2009-06-22
1105 2009-06-23 44,840 480 0.14 32,124,225 4,439,160 99.00 2009-06-19
1106 2009-06-22 44,360 1,520 0.14 32,124,225 4,480,360 101.0 2009-06-18
1107 2009-06-19 42,840 4,000 0.13 32,124,225 4,498,200 105.0 2009-06-17
1108 2009-06-18 38,840 1,600 0.12 32,124,225 4,039,360 104.0 2009-06-16
1109 2009-06-17 37,240 880 0.12 32,124,225 3,872,960 104.0 2009-06-15
1110 2009-06-16 36,360 -1,080 0.11 32,124,225 3,854,160 106.0 2009-06-12
1111 2009-06-15 37,440 6,040 0.12 32,124,225 4,080,960 109.0 2009-06-11
1112 2009-06-12 31,400 2,800 0.10 32,124,225 3,611,000 115.0 2009-06-10
1113 2009-06-10 28,600 -3,600 0.09 32,124,225 3,231,800 113.0 2009-06-08
1114 2009-06-09 32,200 2,240 0.10 32,124,225 3,252,200 101.0 2009-06-05
1115 2009-06-08 29,960 2,000 0.09 32,124,225 2,876,160 96.00 2009-06-04
1116 2009-06-05 27,960 1,800 0.09 32,121,225 2,656,200 95.00 2009-06-03
1117 2009-06-04 26,160 -160 0.08 32,121,225 2,563,680 98.00 2009-06-02
1118 2009-06-03 26,320 1,200 0.08 32,121,225 2,632,000 100.0 2009-06-01
1119 2009-06-02 25,120 -1,400 0.08 32,121,225 2,461,760 98.00 2009-05-29
1120 2009-06-01 26,520 -260 0.08 32,121,225 2,705,040 102.0 2009-05-27
1121 2009-05-29 26,780 -20,080 0.08 32,121,225 2,517,320 94.00 2009-05-26
1122 2009-05-27 46,860 6,640 0.15 31,979,165 4,498,560 96.00 2009-05-25
1123 2009-05-26 40,220 1,520 0.13 31,979,165 4,625,300 115.0 2009-05-22
1124 2009-05-25 38,700 18,400 0.12 31,979,165 4,218,300 109.0 2009-05-21
1125 2009-05-22 20,300 7,840 0.06 31,979,165 2,070,600 102.0 2009-05-20
1126 2009-05-21 12,460 -1,000 0.04 31,837,105 1,158,780 93.00 2009-05-19
1127 2009-05-20 13,460 -40 0.04 31,636,605 1,251,780 93.00 2009-05-18
1128 2009-05-19 13,500 1,960 0.04 31,636,605 1,242,000 92.00 2009-05-15
1129 2009-05-18 11,540 -3,880 0.04 31,636,605 1,027,060 89.00 2009-05-14
1130 2009-05-15 15,420 -16,820 0.05 31,636,605 1,249,020 81.00 2009-05-13
1131 2009-05-14 32,240 -2,040 0.10 31,636,605 2,482,480 77.00 2009-05-12
1132 2009-05-13 34,280 -40 0.11 31,636,605 2,296,760 67.00 2009-05-11
1133 2009-05-12 34,320 -1,960 0.11 31,636,605 2,299,440 67.00 2009-05-08
1134 2009-05-11 36,280 100 0.11 31,636,605 2,394,480 66.00 2009-05-07
1135 2009-05-07 36,180 520 0.11 31,636,605 2,279,340 63.00 2009-05-05
1136 2009-05-05 35,660 -240 0.11 31,636,605 2,103,940 59.00 2009-04-30
1137 2009-05-04 35,900 600 0.11 31,636,605 2,082,200 58.00 2009-04-29
1138 2009-04-30 35,300 -760 0.11 31,636,605 1,906,200 54.00 2009-04-28
1139 2009-04-29 36,060 1,720 0.11 31,636,605 2,379,960 66.00 2009-04-27
1140 2009-04-28 34,340 1,520 0.11 31,636,605 2,541,160 74.00 2009-04-24
1141 2009-04-27 32,820 -200 0.10 31,636,605 2,133,300 65.00 2009-04-23
1142 2009-04-23 33,020 -200 0.10 31,636,605 2,179,320 66.00 2009-04-21
1143 2009-04-21 33,220 -200 0.11 31,636,605 2,092,860 63.00 2009-04-17
1144 2009-04-20 33,420 -180 0.11 31,636,605 2,205,720 66.00 2009-04-16
1145 2009-04-15 33,600 -600 0.11 31,636,605 2,184,000 65.00 2009-04-09
1146 2009-04-09 34,200 320 0.15 22,180,250 2,291,400 67.00 2009-04-07
1147 2009-04-08 33,880 -400 0.15 22,180,250 2,269,960 67.00 2009-04-06
1148 2009-04-07 34,280 -1,280 0.15 22,180,250 2,022,520 59.00 2009-04-03
1149 2009-04-06 35,560 -1,000 0.16 22,180,250 2,062,480 58.00 2009-04-02
1150 2009-04-03 36,560 1,360 0.16 22,180,250 2,157,040 59.00 2009-04-01
1151 2009-04-02 35,200 400 0.16 22,180,250 2,076,800 59.00 2009-03-31
1152 2009-04-01 34,800 2,600 0.16 22,170,250 1,948,800 56.00 2009-03-30
1153 2009-03-31 32,200 -15,000 0.15 22,170,250 1,803,200 56.00 2009-03-27
1154 2009-03-30 47,200 -2,040 0.21 22,170,250 2,360,000 50.00 2009-03-26
1155 2009-03-27 49,240 -400 0.22 22,170,250 2,265,040 46.00 2009-03-25
1156 2009-03-26 49,640 -920 0.22 22,170,250 2,258,620 45.50 2009-03-24
1157 2009-03-24 50,560 2,120 0.23 22,170,250 2,199,360 43.50 2009-03-20
1158 2009-03-20 48,440 1,040 0.22 22,170,250 2,082,920 43.00 2009-03-18
1159 2009-03-19 47,400 -1,480 0.21 22,170,250 2,204,100 46.50 2009-03-17
1160 2009-03-18 48,880 -5,760 0.22 22,170,250 2,175,160 44.50 2009-03-16
1161 2009-03-17 54,640 1,200 0.25 22,170,250 2,212,920 40.50 2009-03-13
1162 2009-03-16 53,440 520 0.24 22,170,250 2,084,160 39.00 2009-03-12
1163 2009-03-13 52,920 -880 0.24 22,170,250 2,169,720 41.00 2009-03-11
1164 2009-03-12 53,800 600 0.24 22,170,250 2,178,900 40.50 2009-03-10
1165 2009-03-11 53,200 -2,600 0.24 22,170,250 1,835,400 34.50 2009-03-09
1166 2009-03-10 55,800 -2,000 0.25 22,170,250 1,646,100 29.50 2009-03-06
1167 2009-03-09 57,800 3,920 0.26 22,170,250 1,618,400 28.00 2009-03-05
1168 2009-03-06 53,880 800 0.24 22,170,250 1,589,460 29.50 2009-03-04
1169 2009-03-05 53,080 -1,200 0.24 22,170,250 1,618,940 30.50 2009-03-03
1170 2009-03-04 54,280 -120 0.24 22,170,250 1,764,100 32.50 2009-03-02
1171 2009-03-03 54,400 800 0.25 22,170,250 1,985,600 36.50 2009-02-27
1172 2009-02-26 53,600 400 0.24 22,170,250 2,063,600 38.50 2009-02-24
1173 2009-02-16 53,200 -1,000 0.24 22,170,250 2,128,000 40.00 2009-02-12
1174 2009-02-13 54,200 -1,000 0.24 22,170,250 2,195,100 40.50 2009-02-11
1175 2009-02-12 55,200 440 0.25 22,170,250 2,318,400 42.00 2009-02-10
1176 2009-02-10 54,760 -1,800 0.25 22,170,250 2,299,920 42.00 2009-02-06
1177 2009-02-02 56,560 -200 0.26 22,170,250 2,234,120 39.50 2009-01-29
1178 2009-01-23 56,760 1,800 0.26 22,170,250 2,128,500 37.50 2009-01-21
1179 2009-01-19 54,960 -680 0.25 22,170,250 2,583,120 47.00 2009-01-15
1180 2009-01-16 55,640 -1,400 0.25 22,170,250 2,448,160 44.00 2009-01-14
1181 2009-01-14 57,040 1,600 0.26 22,170,250 2,338,640 41.00 2009-01-12
1182 2009-01-12 55,440 -600 0.25 22,170,250 2,494,800 45.00 2009-01-08
1183 2009-01-09 56,040 280 0.25 22,170,250 2,409,720 43.00 2009-01-07
1184 2009-01-08 55,760 1,000 0.25 22,170,250 2,760,120 49.50 2009-01-06
1185 2009-01-07 54,760 -3,120 0.25 22,170,250 2,738,000 50.00 2009-01-05
1186 2009-01-06 57,880 1,000 0.26 22,170,250 2,894,000 50.00 2009-01-02
1187 2009-01-05 56,880 2,000 0.26 22,170,250 2,730,240 48.00 2008-12-30
1188 2009-01-02 54,880 -1,200 0.25 22,170,250 2,661,680 48.50 2008-12-29
1189 2008-12-30 56,080 -600 0.25 22,170,250 2,383,400 42.50 2008-12-23
1190 2008-12-29 56,680 320 0.26 22,170,250 2,380,560 42.00 2008-12-22
1191 2008-12-23 56,360 400 0.25 22,170,250 2,451,660 43.50 2008-12-19
1192 2008-12-22 55,960 800 0.25 22,170,250 2,462,240 44.00 2008-12-18
1193 2008-12-19 55,160 -13,560 0.25 22,170,250 2,482,200 45.00 2008-12-17
1194 2008-12-18 68,720 5,680 0.31 22,170,250 3,573,440 52.00 2008-12-16
1195 2008-12-17 63,040 13,480 0.28 22,170,250 3,656,320 58.00 2008-12-15
1196 2008-12-16 49,560 1,400 0.22 22,170,250 2,478,000 50.00 2008-12-12
1197 2008-12-11 48,160 -600 0.22 22,170,250 2,408,000 50.00 2008-12-09
1198 2008-12-09 48,760 -3,000 0.22 22,170,250 2,584,280 53.00 2008-12-05
1199 2008-12-08 51,760 -1,200 0.23 22,170,250 2,639,760 51.00 2008-12-04
1200 2008-11-24 52,960 -520 0.26 20,170,250 1,456,400 27.50 2008-11-20
1201 2008-11-18 53,480 520 0.27 20,170,250 1,657,880 31.00 2008-11-14
1202 2008-11-17 52,960 160 0.26 20,170,250 1,535,840 29.00 2008-11-13
1203 2008-11-12 52,800 -14,760 0.26 20,170,250 1,742,400 33.00 2008-11-10
1204 2008-11-05 67,560 1,000 0.33 20,170,250 2,094,360 31.00 2008-11-03
1205 2008-11-03 66,560 2,000 0.33 20,170,250 1,238,016 18.60 2008-10-30
1206 2008-10-30 64,560 360 0.32 20,170,250 1,110,432 17.20 2008-10-28
1207 2008-10-28 64,200 -200 0.32 20,170,250 1,251,900 19.50 2008-10-24
1208 2008-10-21 64,400 -200 0.32 20,170,250 1,803,200 28.00 2008-10-17
1209 2008-10-16 64,600 -3,000 0.32 20,170,250 2,487,100 38.50 2008-10-14
1210 2008-10-14 67,600 320 0.34 20,170,250 2,771,600 41.00 2008-10-10
1211 2008-10-13 67,280 -200 0.33 20,170,250 3,431,280 51.00 2008-10-09
1212 2008-10-10 67,480 3,040 0.33 20,170,250 3,104,080 46.00 2008-10-08
1213 2008-09-02 64,440 5,960 0.32 20,150,250 5,348,520 83.00 2008-08-29
1214 2008-09-01 58,480 10,160 0.29 20,150,250 4,269,040 73.00 2008-08-28
1215 2008-08-29 48,320 680 0.24 20,110,250 3,479,040 72.00 2008-08-27
1216 2008-08-28 47,640 -180 0.24 20,110,250 3,334,800 70.00 2008-08-26
1217 2008-08-26 47,820 9,480 0.24 20,110,250 3,538,680 74.00 2008-08-21
1218 2008-08-25 38,340 -1,060 0.19 20,110,250 2,722,140 71.00 2008-08-20
1219 2008-08-21 39,400 -680 0.20 20,110,250 2,679,200 68.00 2008-08-19
1220 2008-08-20 40,080 760 0.20 20,110,250 2,885,760 72.00 2008-08-18
1221 2008-08-19 39,320 -400 0.20 20,110,250 2,752,400 70.00 2008-08-15
1222 2008-08-18 39,720 -1,760 0.20 20,110,250 2,780,400 70.00 2008-08-14
1223 2008-08-14 41,480 -680 0.21 20,110,250 2,737,680 66.00 2008-08-12
1224 2008-08-13 42,160 1,200 0.21 20,110,250 2,824,720 67.00 2008-08-11
1225 2008-08-12 40,960 -400 0.20 20,110,250 2,744,320 67.00 2008-08-08
1226 2008-08-11 41,360 120 0.21 20,110,250 2,729,760 66.00 2008-08-07
1227 2008-08-08 41,240 -640 0.21 20,110,250 2,721,840 66.00 2008-08-05
1228 2008-08-07 41,880 1,200 0.21 20,110,250 2,889,720 69.00 2008-08-04
1229 2008-08-04 40,680 480 0.20 20,110,250 2,766,240 68.00 2008-07-31
1230 2008-08-01 40,200 -120 0.20 20,110,250 2,814,000 70.00 2008-07-30
1231 2008-07-30 40,320 120 0.20 20,080,250 2,620,800 65.00 2008-07-28
1232 2008-07-28 40,200 -1,200 0.20 20,080,250 2,733,600 68.00 2008-07-24
1233 2008-07-25 41,400 -2,040 0.21 20,080,250 2,939,400 71.00 2008-07-23
1234 2008-07-21 43,440 2,040 0.22 20,080,250 2,867,040 66.00 2008-07-17
1235 2008-07-18 41,400 -980 0.21 20,080,250 2,691,000 65.00 2008-07-16
1236 2008-07-17 42,380 600 0.21 20,080,250 2,669,940 63.00 2008-07-15
1237 2008-07-15 41,780 800 0.21 20,080,250 2,757,480 66.00 2008-07-11
1238 2008-07-11 40,980 520 0.20 20,080,250 2,991,540 73.00 2008-07-09
1239 2008-07-08 40,460 520 0.20 20,080,250 2,346,680 58.00 2008-07-04
1240 2008-07-07 39,940 -5,000 0.20 20,080,250 2,476,280 62.00 2008-07-03
1241 2008-07-03 44,940 -160 0.22 20,080,250 3,415,440 76.00 2008-06-30
1242 2008-07-02 45,100 -2,000 0.22 20,080,250 3,472,700 77.00 2008-06-27
1243 2008-06-20 47,100 -920 0.23 20,072,050 3,720,900 79.00 2008-06-18
1244 2008-06-18 48,020 800 0.24 20,072,050 4,033,680 84.00 2008-06-16
1245 2008-06-17 47,220 -200 0.24 20,072,050 3,824,820 81.00 2008-06-13
1246 2008-06-16 47,420 -760 0.24 20,072,050 3,935,860 83.00 2008-06-12
1247 2008-06-11 48,180 480 0.24 20,072,050 4,095,300 85.00 2008-06-06
1248 2008-06-06 47,700 720 0.24 20,072,050 4,054,500 85.00 2008-06-04
1249 2008-06-05 46,980 2,680 0.23 20,072,050 4,228,200 90.00 2008-06-03
1250 2008-06-04 44,300 3,360 0.22 20,072,050 3,809,800 86.00 2008-06-02
1251 2008-05-30 40,940 -800 0.25 16,057,850 3,111,440 76.00 2008-05-28
1252 2008-05-29 41,740 2,040 0.26 16,057,850 3,339,200 80.00 2008-05-27
1253 2008-05-28 39,700 -680 0.25 16,057,850 2,898,100 73.00 2008-05-26
1254 2008-05-27 40,380 200 0.25 16,057,850 3,391,920 84.00 2008-05-23
1255 2008-05-26 40,180 80 0.25 16,057,850 3,656,380 91.00 2008-05-22
1256 2008-05-23 40,100 -200 0.25 16,057,850 3,729,300 93.00 2008-05-21
1257 2008-05-21 40,300 10,680 0.25 16,057,850 3,828,500 95.00 2008-05-19
1258 2008-05-20 29,620 -1,260 0.18 16,057,850 2,962,000 100.0 2008-05-16
1259 2008-05-19 30,880 -3,620 0.19 16,057,850 2,933,600 95.00 2008-05-15
1260 2008-05-16 34,500 200 0.21 16,057,850 2,829,000 82.00 2008-05-14
1261 2008-05-15 34,300 -240 0.21 16,057,850 2,881,200 84.00 2008-05-13
1262 2008-05-14 34,540 -880 0.22 16,057,850 2,832,280 82.00 2008-05-09
1263 2008-05-13 35,420 160 0.22 16,057,850 2,939,860 83.00 2008-05-08
1264 2008-05-09 35,260 200 0.22 16,057,850 2,573,980 73.00 2008-05-07
1265 2008-05-08 35,060 1,000 0.22 16,057,850 2,664,560 76.00 2008-05-06
1266 2008-05-06 34,060 800 0.21 16,057,850 2,724,800 80.00 2008-05-02
1267 2008-05-05 33,260 -840 0.21 16,057,850 2,594,280 78.00 2008-04-30
1268 2008-05-02 34,100 480 0.21 16,057,850 2,557,500 75.00 2008-04-29
1269 2008-04-30 33,620 -480 0.21 16,057,850 2,286,160 68.00 2008-04-28
1270 2008-04-29 34,100 -1,200 0.21 16,057,850 2,216,500 65.00 2008-04-25
1271 2008-04-28 35,300 -240 0.22 16,057,850 2,329,800 66.00 2008-04-24
1272 2008-04-25 35,540 1,080 0.22 16,057,850 2,452,260 69.00 2008-04-23
1273 2008-04-24 34,460 -480 0.21 16,057,850 2,308,820 67.00 2008-04-22
1274 2008-04-23 34,940 -1,160 0.22 16,057,850 2,201,220 63.00 2008-04-21
1275 2008-04-22 36,100 -1,800 0.22 16,057,850 2,129,900 59.00 2008-04-18
1276 2008-04-21 37,900 2,000 0.24 16,057,850 2,084,500 55.00 2008-04-17
1277 2008-04-18 35,900 -2,200 0.22 16,057,850 2,046,300 57.00 2008-04-16
1278 2008-04-17 38,100 -980 0.24 16,057,850 2,057,400 54.00 2008-04-15
1279 2008-04-16 39,080 -320 0.24 16,057,850 2,501,120 64.00 2008-04-14
1280 2008-04-15 39,400 2,840 0.25 16,057,850 1,792,700 45.50 2008-04-11
1281 2008-04-08 36,560 160 0.23 16,057,850 1,261,320 34.50 2008-04-03
1282 2008-04-07 36,400 -400 0.23 16,057,850 1,274,000 35.00 2008-04-02
1283 2008-04-01 36,800 200 0.23 16,057,850 1,214,400 33.00 2008-03-28
1284 2008-03-28 36,600 -1,200 0.23 16,057,850 1,226,100 33.50 2008-03-26
1285 2008-03-27 37,800 760 0.24 16,057,850 1,247,400 33.00 2008-03-25
1286 2008-03-26 37,040 440 0.23 16,057,850 1,259,360 34.00 2008-03-20
1287 2008-03-25 36,600 200 0.23 16,057,850 1,354,200 37.00 2008-03-19
1288 2008-03-18 36,400 200 0.23 16,057,850 1,365,000 37.50 2008-03-14
1289 2008-03-14 36,200 -1,000 0.23 16,057,850 1,719,500 47.50 2008-03-12
1290 2008-03-12 37,200 200 0.23 16,057,850 1,897,200 51.00 2008-03-10
1291 2008-03-10 37,000 200 0.23 16,057,850 1,961,000 53.00 2008-03-06
1292 2008-03-06 36,800 -1,480 0.23 16,057,850 2,134,400 58.00 2008-03-04
1293 2008-03-05 38,280 -1,520 0.24 16,057,850 2,296,800 60.00 2008-03-03
1294 2008-02-29 39,800 1,320 0.25 16,057,850 2,388,000 60.00 2008-02-27
1295 2008-02-25 38,480 1,880 0.24 16,057,850 2,347,280 61.00 2008-02-21
1296 2008-02-22 36,600 -120 0.23 16,057,850 2,305,800 63.00 2008-02-20
1297 2008-02-20 36,720 920 0.23 16,057,850 2,423,520 66.00 2008-02-18
1298 2008-02-18 35,800 -1,000 0.22 16,057,850 2,291,200 64.00 2008-02-14
1299 2008-02-12 36,800 -960 0.23 16,057,850 2,244,800 61.00 2008-02-05
1300 2008-01-30 37,760 840 0.24 16,057,850 2,190,080 58.00 2008-01-28
1301 2008-01-28 36,920 -480 0.23 16,057,850 1,846,000 50.00 2008-01-24
1302 2008-01-23 37,400 -61,480 0.23 16,057,850 1,982,200 53.00 2008-01-21
1303 2008-01-09 98,880 49,440 0.62 16,057,850 7,514,880 76.00 2008-01-07
1304 2008-01-08 49,440 1,000 0.31 16,057,850 3,806,880 77.00 2008-01-04
1305 2008-01-07 48,440 4,500 0.30 16,057,850 3,826,760 79.00 2008-01-03
1306 2008-01-04 43,940 -1,000 0.27 16,057,850 3,515,200 80.00 2008-01-02
1307 2008-01-03 44,940 500 0.28 16,057,850 3,595,200 80.00 2007-12-28
1308 2007-12-27 44,440 400 0.28 16,057,850 3,688,520 83.00 2007-12-20
1309 2007-12-19 44,040 -3,000 0.27 16,057,850 3,655,320 83.00 2007-12-17
1310 2007-12-18 47,040 -560 0.29 16,057,850 3,951,360 84.00 2007-12-14
1311 2007-12-17 47,600 -40 0.30 16,057,850 3,950,800 83.00 2007-12-13
1312 2007-12-13 47,640 240 0.30 16,057,850 3,906,480 82.00 2007-12-11
1313 2007-12-12 47,400 2,140 0.30 16,057,850 3,792,000 80.00 2007-12-10
1314 2007-12-11 45,260 1,260 0.28 16,057,850 3,711,320 82.00 2007-12-07
1315 2007-12-10 44,000 -3,660 0.27 16,057,850 3,696,000 84.00 2007-12-06
1316 2007-12-07 47,660 2,300 0.30 16,057,850 4,098,760 86.00 2007-12-05
1317 2007-12-04 45,360 -5,140 0.28 16,057,850 3,492,720 77.00 2007-11-30
1318 2007-12-03 50,500 1,740 0.31 16,057,850 3,787,500 75.00 2007-11-29
1319 2007-11-30 48,760 240 0.30 16,057,850 3,803,280 78.00 2007-11-28
1320 2007-11-29 48,520 160 0.30 16,057,850 3,784,560 78.00 2007-11-27
1321 2007-11-27 48,360 500 0.30 16,057,850 3,772,080 78.00 2007-11-23
1322 2007-11-26 47,860 -820 0.30 16,057,850 3,876,660 81.00 2007-11-22
1323 2007-11-23 48,680 260 0.30 16,057,850 4,235,160 87.00 2007-11-21
1324 2007-11-22 48,420 180 0.30 16,057,850 4,115,700 85.00 2007-11-20
1325 2007-11-21 48,240 1,400 0.30 16,057,850 4,100,400 85.00 2007-11-19
1326 2007-11-20 46,840 1,000 0.29 16,057,850 4,121,920 88.00 2007-11-16
1327 2007-11-19 45,840 3,400 0.29 16,057,850 3,804,720 83.00 2007-11-15
1328 2007-11-16 42,440 -240 0.26 16,057,850 3,480,080 82.00 2007-11-14
1329 2007-11-15 42,680 400 0.27 16,057,850 2,987,600 70.00 2007-11-13
1330 2007-11-08 42,280 -160 0.26 16,057,850 3,720,640 88.00 2007-11-06
1331 2007-11-07 42,440 1,100 0.26 16,057,850 3,522,520 83.00 2007-11-05
1332 2007-11-06 41,340 -9,060 0.26 16,057,850 3,679,260 89.00 2007-11-02
1333 2007-11-05 50,400 1,500 0.31 16,057,850 4,233,600 84.00 2007-11-01
1334 2007-11-02 48,900 -3,460 0.30 16,057,850 3,765,300 77.00 2007-10-31
1335 2007-11-01 52,360 -12,820 0.33 16,057,850 3,560,480 68.00 2007-10-30
1336 2007-10-31 65,180 11,300 0.41 16,057,850 4,953,680 76.00 2007-10-29
1337 2007-10-30 53,880 -2,900 0.34 15,915,790 2,963,400 55.00 2007-10-26
1338 2007-10-29 56,780 -2,800 0.36 15,915,790 2,668,660 47.00 2007-10-25
1339 2007-10-25 59,580 -1,100 0.37 15,915,790 2,847,924 47.80 2007-10-23
1340 2007-10-24 60,680 -260 0.38 15,915,790 2,815,552 46.40 2007-10-22
1341 2007-10-23 60,940 1,960 0.38 15,915,790 2,510,728 41.20 2007-10-18
1342 2007-10-22 58,980 540 0.37 15,915,790 2,146,872 36.40 2007-10-17
1343 2007-10-18 58,440 -500 0.37 15,915,790 2,162,280 37.00 2007-10-16
1344 2007-10-17 58,940 160 0.37 15,915,790 2,133,628 36.20 2007-10-15
1345 2007-10-12 58,780 -400 0.37 15,915,790 2,457,004 41.80 2007-10-10
1346 2007-10-10 59,180 1,000 0.37 15,915,790 2,367,200 40.00 2007-10-08
1347 2007-10-09 58,180 -2,200 0.37 15,915,790 2,466,832 42.40 2007-10-05
1348 2007-10-08 60,380 -400 0.38 15,915,790 2,318,592 38.40 2007-10-04
1349 2007-10-05 60,780 -100 0.38 15,915,790 2,382,576 39.20 2007-10-03
1350 2007-10-04 60,880 2,000 0.38 15,915,790 2,471,728 40.60 2007-10-02
1351 2007-10-03 58,880 -1,500 0.37 15,915,790 2,496,512 42.40 2007-09-28
1352 2007-10-02 60,380 -940 0.38 15,915,790 2,511,808 41.60 2007-09-27
1353 2007-09-27 61,320 1,000 0.43 14,215,790 2,685,816 43.80 2007-09-24
1354 2007-09-24 60,320 220 0.42 14,215,790 2,835,040 47.00 2007-09-20
1355 2007-09-21 60,100 -200 0.42 14,215,790 2,956,920 49.20 2007-09-19
1356 2007-09-20 60,300 200 0.42 14,215,790 2,966,760 49.20 2007-09-18
1357 2007-09-18 60,100 -2,500 0.42 14,215,790 2,980,960 49.60 2007-09-14
1358 2007-09-17 62,600 480 0.44 14,215,790 3,092,440 49.40 2007-09-13
1359 2007-09-14 62,120 -200 0.44 14,215,790 3,081,152 49.60 2007-09-12
1360 2007-09-13 62,320 200 0.44 14,215,790 3,116,000 50.00 2007-09-11
1361 2007-09-11 62,120 -1,040 0.44 14,215,790 3,230,240 52.00 2007-09-07
1362 2007-09-10 63,160 -2,340 0.44 14,215,790 3,473,800 55.00 2007-09-06
1363 2007-09-06 65,500 1,100 0.46 14,215,790 3,157,100 48.20 2007-09-04
1364 2007-09-05 64,400 -1,000 0.45 14,215,790 3,284,400 51.00 2007-09-03
1365 2007-09-04 65,400 100 0.46 14,215,790 3,256,920 49.80 2007-08-31
1366 2007-09-03 65,300 1,600 0.46 14,215,790 3,330,300 51.00 2007-08-30
1367 2007-08-31 63,700 240 0.45 14,215,790 3,044,860 47.80 2007-08-29
1368 2007-08-30 63,460 3,700 0.45 14,208,540 3,109,540 49.00 2007-08-28
1369 2007-08-29 59,760 -1,200 0.42 14,208,540 3,227,040 54.00 2007-08-27
1370 2007-08-28 60,960 1,400 0.43 14,208,540 3,169,920 52.00 2007-08-24
1371 2007-08-27 59,560 800 0.42 14,208,540 3,275,800 55.00 2007-08-23
1372 2007-08-24 58,760 -500 0.41 14,208,540 2,879,240 49.00 2007-08-22
1373 2007-08-23 59,260 -280 0.42 14,208,540 2,820,776 47.60 2007-08-21
1374 2007-08-22 59,540 -620 0.42 14,208,540 2,977,000 50.00 2007-08-20
1375 2007-08-21 60,160 -200 0.42 14,208,540 2,947,840 49.00 2007-08-17
1376 2007-08-20 60,360 -1,720 0.42 14,208,540 3,138,720 52.00 2007-08-16
1377 2007-08-17 62,080 3,080 0.44 14,208,540 3,476,480 56.00 2007-08-15
1378 2007-08-16 59,000 -1,080 0.42 14,208,540 3,422,000 58.00 2007-08-14
1379 2007-08-14 60,080 -3,160 0.42 14,208,540 3,124,160 52.00 2007-08-10
1380 2007-08-13 63,240 -3,400 0.45 14,208,540 3,414,960 54.00 2007-08-09
1381 2007-08-10 66,640 680 0.47 14,208,540 3,265,360 49.00 2007-08-08
1382 2007-08-09 65,960 180 0.46 14,208,540 2,823,088 42.80 2007-08-07
1383 2007-08-08 65,780 -820 0.46 14,208,540 3,249,532 49.40 2007-08-06
1384 2007-08-07 66,600 3,580 0.47 14,208,540 4,129,200 62.00 2007-08-03
1385 2007-08-06 63,020 -2,340 0.44 14,208,540 4,159,320 66.00 2007-08-02
1386 2007-08-03 65,360 -4,020 0.46 14,208,540 4,836,640 74.00 2007-08-01
1387 2007-08-02 69,380 2,460 0.49 14,208,540 5,272,880 76.00 2007-07-31
1388 2007-08-01 66,920 -1,580 0.47 14,208,540 5,420,520 81.00 2007-07-30
1389 2007-07-31 68,500 100 0.48 14,208,540 5,617,000 82.00 2007-07-27
1390 2007-07-30 68,400 -3,340 0.58 11,710,540 5,403,600 79.00 2007-07-26
1391 2007-07-27 71,740 1,420 0.61 11,710,540 5,667,460 79.00 2007-07-25
1392 2007-07-26 70,320 2,380 0.60 11,710,540 5,836,560 83.00 2007-07-24
1393 2007-07-25 67,940 -10,740 0.58 11,710,540 5,978,720 88.00 2007-07-23
1394 2007-07-24 78,680 -3,480 0.67 11,710,540 5,901,000 75.00 2007-07-20
1395 2007-07-23 82,160 -17,100 0.70 11,710,540 5,833,360 71.00 2007-07-19
1396 2007-07-18 99,260 4,980 0.85 11,710,540 5,657,820 57.00 2007-07-16
1397 2007-07-17 94,280 -1,000 0.81 11,710,540 4,412,304 46.80 2007-07-13
1398 2007-07-16 95,280 2,000 0.81 11,710,540 4,173,264 43.80 2007-07-12
1399 2007-07-13 93,280 -1,940 0.80 11,710,540 4,290,880 46.00 2007-07-11
1400 2007-07-12 95,220 -1,500 0.81 11,710,540 4,513,428 47.40 2007-07-10
1401 2007-07-11 96,720 1,760 0.83 11,710,540 4,797,312 49.60 2007-07-09
1402 2007-07-10 94,960 -1,360 0.81 11,710,540 4,748,000 50.00 2007-07-06
1403 2007-07-09 96,320 3,420 0.82 11,710,540 4,816,000 50.00 2007-07-05
1404 2007-07-06 92,900 2,340 0.79 11,710,540 4,440,620 47.80 2007-07-04
1405 2007-07-05 90,560 -2,300 0.77 11,710,540 4,165,760 46.00 2007-07-03
1406 2007-07-04 92,860 2,760 0.79 11,710,540 4,828,720 52.00 2007-06-29
1407 2007-07-03 90,100 -6,080 0.77 11,710,540 5,045,600 56.00 2007-06-28
1408 2007-06-29 96,180 1,200 0.84 11,408,140 5,482,260 57.00 2007-06-27
1409 2007-06-28 94,980 1,760 0.83 11,408,140 5,983,740 63.00 2007-06-26
1410 2007-06-27 93,220 -5,240 0.82 11,408,140 6,059,300 65.00 2007-06-25
1411 2007-06-26 98,460 0.86 11,408,140 6,301,440 64.00 2007-06-22

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top