CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

固生堂控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02273  2021-12-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HAITONG INTERNATIONAL SECURITIES COMPANY LIMITED 海通國際證券有限公司

CCASSID: B01143

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-03-25 25.48 2026-03-23
2 2026-03-24 26.50 2026-03-20
3 2026-03-23 26.44 2026-03-19
4 2026-03-18 603,000 1,400 0.26 229,716,851 17,064,900 28.30 2026-03-16
5 2026-02-27 601,600 7,000 0.26 229,716,851 17,001,216 28.26 2026-02-25
6 2026-02-05 594,600 110,400 0.26 229,716,851 18,099,624 30.44 2026-02-03
7 2026-02-04 484,200 4,200 0.21 229,716,851 14,206,428 29.34 2026-02-02
8 2026-01-21 480,000 -10,000 0.21 229,716,851 14,880,000 31.00 2026-01-19
9 2026-01-20 490,000 10,000 0.21 229,716,851 15,582,000 31.80 2026-01-16
10 2026-01-15 480,000 4,400 0.21 229,716,851 15,033,600 31.32 2026-01-13
11 2026-01-14 475,600 4,000 0.21 229,716,851 14,677,016 30.86 2026-01-12
12 2026-01-12 471,600 5,000 0.21 229,716,851 14,157,432 30.02 2026-01-08
13 2025-12-30 466,600 20,000 0.20 229,716,851 13,596,724 29.14 2025-12-23
14 2025-12-29 446,600 10,000 0.19 229,716,851 13,147,904 29.44 2025-12-22
15 2025-10-30 436,600 -2,900 0.18 236,014,992 12,862,236 29.46 2025-10-27
16 2025-10-20 439,500 800 0.19 236,014,992 13,141,050 29.90 2025-10-16
17 2025-10-16 438,700 -11,000 0.19 236,014,992 13,020,616 29.68 2025-10-14
18 2025-10-15 449,700 -2,100 0.19 236,014,992 13,994,664 31.12 2025-10-13
19 2025-10-13 451,800 -4,000 0.19 236,014,992 14,367,240 31.80 2025-10-09
20 2025-10-10 455,800 -12,400 0.19 236,014,992 14,576,484 31.98 2025-10-08
21 2025-10-09 468,200 -2,000 0.20 236,014,992 15,094,768 32.24 2025-10-06
22 2025-10-08 470,200 -3,000 0.20 236,014,992 15,159,248 32.24 2025-10-03
23 2025-10-06 473,200 -12,900 0.20 236,014,992 15,123,472 31.96 2025-10-02
24 2025-10-03 486,100 17,600 0.21 236,014,992 15,039,934 30.94 2025-09-30
25 2025-10-02 468,500 6,000 0.20 236,014,992 13,905,080 29.68 2025-09-29
26 2025-09-25 462,500 8,900 0.20 236,014,992 14,642,750 31.66 2025-09-23
27 2025-09-24 453,600 1,000 0.19 236,014,992 14,742,000 32.50 2025-09-22
28 2025-09-04 452,600 6,000 0.19 236,014,992 14,953,904 33.04 2025-09-02
29 2025-08-27 446,600 -500 0.19 236,014,992 14,996,828 33.58 2025-08-25
30 2025-08-18 447,100 -400 0.19 236,014,992 14,951,024 33.44 2025-08-14
31 2025-08-13 447,500 -100 0.19 236,014,992 14,713,800 32.88 2025-08-11
32 2025-08-11 447,600 10,000 0.19 236,014,992 15,048,312 33.62 2025-08-07
33 2025-08-06 437,600 500 0.19 236,014,992 15,508,544 35.44 2025-08-04
34 2025-08-05 437,100 -1,000 0.19 236,014,992 15,888,585 36.35 2025-08-01
35 2025-08-04 438,100 500 0.19 236,014,992 15,662,075 35.75 2025-07-31
36 2025-08-01 437,600 -5,400 0.19 236,014,992 16,059,920 36.70 2025-07-30
37 2025-07-31 443,000 400 0.19 236,014,992 15,682,200 35.40 2025-07-29
38 2025-07-30 442,600 600 0.19 236,014,992 15,734,430 35.55 2025-07-28
39 2025-07-25 442,000 -2,000 0.19 236,014,992 15,823,600 35.80 2025-07-23
40 2025-07-23 444,000 1,000 0.19 236,014,992 15,939,600 35.90 2025-07-21
41 2025-07-22 443,000 1,000 0.19 236,014,992 15,704,350 35.45 2025-07-18
42 2025-07-18 442,000 2,900 0.19 236,014,992 15,801,500 35.75 2025-07-16
43 2025-07-15 439,100 -6,200 0.19 236,409,092 16,093,015 36.65 2025-07-11
44 2025-07-14 445,300 -300 0.19 236,409,092 15,919,475 35.75 2025-07-10
45 2025-07-11 445,600 -200 0.19 236,409,092 15,573,720 34.95 2025-07-09
46 2025-07-10 445,800 2,000 0.19 236,409,092 15,179,490 34.05 2025-07-08
47 2025-07-07 443,800 1,500 0.19 236,409,092 15,155,770 34.15 2025-07-03
48 2025-07-04 442,300 -1,300 0.19 236,409,092 15,303,580 34.60 2025-07-02
49 2025-07-02 443,600 -900 0.19 236,409,092 15,348,560 34.60 2025-06-27
50 2025-06-30 444,500 -3,100 0.19 236,409,092 15,357,475 34.55 2025-06-26
51 2025-06-24 447,600 300 0.19 236,409,092 14,837,940 33.15 2025-06-20
52 2025-06-23 447,300 2,000 0.19 236,409,092 15,074,010 33.70 2025-06-19
53 2025-06-19 445,300 3,200 0.19 236,965,492 15,518,705 34.85 2025-06-17
54 2025-06-18 442,100 2,000 0.19 236,965,492 15,694,550 35.50 2025-06-16
55 2025-06-17 440,100 2,000 0.19 236,965,492 15,667,560 35.60 2025-06-13
56 2025-06-16 438,100 -2,600 0.18 236,965,492 15,837,315 36.15 2025-06-12
57 2025-06-13 440,700 500 0.19 236,965,492 16,085,550 36.50 2025-06-11
58 2025-06-12 440,200 2,600 0.19 236,965,492 16,551,520 37.60 2025-06-10
59 2025-06-06 437,600 -80,000 0.18 237,828,892 16,191,200 37.00 2025-06-04
60 2025-06-05 517,600 -6,400 0.22 237,828,892 19,021,800 36.75 2025-06-03
61 2025-06-04 524,000 1,400 0.22 237,828,892 18,890,200 36.05 2025-06-02
62 2025-06-03 522,600 5,000 0.22 237,828,892 19,231,680 36.80 2025-05-30
63 2025-06-02 517,600 -3,000 0.22 237,828,892 19,021,800 36.75 2025-05-29
64 2025-05-29 520,600 1,000 0.22 237,828,892 17,830,550 34.25 2025-05-27
65 2025-05-28 519,600 2,000 0.22 237,828,892 17,640,420 33.95 2025-05-26
66 2025-05-23 517,600 -1,000 0.22 237,828,892 17,650,160 34.10 2025-05-21
67 2025-05-22 518,600 1,000 0.22 237,828,892 17,528,680 33.80 2025-05-20
68 2025-05-21 517,600 -500 0.22 237,828,892 17,132,560 33.10 2025-05-19
69 2025-05-19 518,100 500 0.22 237,828,892 16,941,870 32.70 2025-05-15
70 2025-05-15 517,600 -1,500 0.22 237,828,892 17,003,160 32.85 2025-05-13
71 2025-05-09 519,100 -96,000 0.22 237,828,892 16,611,200 32.00 2025-05-07
72 2025-04-25 615,100 500 0.26 237,828,892 19,744,710 32.10 2025-04-23
73 2025-04-23 614,600 -100,000 0.26 237,828,892 18,714,570 30.45 2025-04-17
74 2025-04-16 714,600 100,000 0.30 237,828,892 21,831,030 30.55 2025-04-14
75 2025-04-10 614,600 -1,000 0.26 237,828,892 18,007,780 29.30 2025-04-08
76 2025-04-08 615,600 -1,400 0.26 237,828,892 19,729,980 32.05 2025-04-03
77 2025-04-07 617,000 500 0.26 237,828,892 19,435,500 31.50 2025-04-02
78 2025-04-02 616,500 500 0.26 237,828,892 19,912,950 32.30 2025-03-31
79 2025-03-31 616,000 500 0.26 237,828,892 21,529,200 34.95 2025-03-27
80 2025-03-27 615,500 500 0.26 237,828,892 22,465,750 36.50 2025-03-25
81 2025-03-26 615,000 1,000 0.26 237,828,892 22,970,250 37.35 2025-03-24
82 2025-03-24 614,000 -18,500 0.26 237,828,892 24,897,700 40.55 2025-03-20
83 2025-03-21 632,500 -26,000 0.27 237,828,892 24,604,250 38.90 2025-03-19
84 2025-03-19 658,500 500 0.28 237,828,892 24,232,800 36.80 2025-03-17
85 2025-03-14 658,000 -5,500 0.28 237,828,892 23,359,000 35.50 2025-03-12
86 2025-03-13 663,500 6,900 0.28 237,828,892 23,454,725 35.35 2025-03-11
87 2025-02-28 656,600 10,000 0.27 241,441,592 25,377,590 38.65 2025-02-26
88 2025-02-27 646,600 -200 0.27 241,441,592 23,600,900 36.50 2025-02-25
89 2025-02-26 646,800 200 0.27 241,441,592 23,931,600 37.00 2025-02-24
90 2025-02-21 646,600 -50,000 0.27 241,441,592 21,111,490 32.65 2025-02-19
91 2025-02-19 696,600 -15,000 0.29 241,441,592 23,336,100 33.50 2025-02-17
92 2025-02-18 711,600 -20,000 0.29 241,441,592 23,304,900 32.75 2025-02-14
93 2025-02-04 731,600 5,000 0.30 241,441,592 20,082,420 27.45 2025-01-27
94 2025-01-06 726,600 -30,000 0.30 241,441,592 24,050,460 33.10 2025-01-02
95 2025-01-03 756,600 10,000 0.31 241,441,592 25,081,290 33.15 2024-12-30
96 2024-10-22 746,600 -3,200 0.31 242,016,192 30,274,630 40.55 2024-10-18
97 2024-10-21 749,800 3,200 0.31 242,016,192 29,804,550 39.75 2024-10-17
98 2024-10-08 746,600 -10,000 0.31 242,016,192 34,978,210 46.85 2024-10-04
99 2024-10-07 756,600 -10,000 0.31 242,016,192 34,084,830 45.05 2024-10-03
100 2024-10-04 766,600 -2,800 0.32 242,016,192 35,953,540 46.90 2024-10-02
101 2024-10-03 769,400 20,000 0.32 242,016,192 34,699,940 45.10 2024-09-30
102 2024-09-03 749,400 63,000 0.31 243,885,492 28,889,370 38.55 2024-08-30
103 2024-08-30 686,400 -6,800 0.28 243,968,492 26,529,360 38.65 2024-08-28
104 2024-08-29 693,200 3,800 0.28 243,968,492 26,618,880 38.40 2024-08-27
105 2024-08-27 689,400 3,000 0.28 243,968,492 26,990,010 39.15 2024-08-23
106 2024-08-19 686,400 -700 0.28 243,968,492 23,028,720 33.55 2024-08-15
107 2024-08-16 687,100 700 0.28 243,968,492 23,361,400 34.00 2024-08-14
108 2024-08-08 686,400 -1,400 0.28 243,968,492 23,303,280 33.95 2024-08-06
109 2024-08-07 687,800 1,400 0.28 243,968,492 22,869,350 33.25 2024-08-05
110 2024-08-06 686,400 -63,000 0.28 243,968,492 23,543,520 34.30 2024-08-02
111 2024-08-01 749,400 -54,816 0.31 243,968,492 24,955,020 33.30 2024-07-30
112 2024-07-31 804,216 54,816 0.33 243,968,492 27,142,290 33.75 2024-07-29
113 2024-07-19 749,400 2,800 0.31 243,968,492 28,327,320 37.80 2024-07-17
114 2024-07-18 746,600 -200 0.31 244,098,492 28,109,490 37.65 2024-07-16
115 2024-06-04 746,800 60,000 0.30 245,044,692 31,477,620 42.15 2024-05-31
116 2024-05-20 686,800 -2,000 0.28 245,044,692 31,180,720 45.40 2024-05-16
117 2024-05-08 688,800 1,600 0.28 245,044,692 32,924,640 47.80 2024-05-06
118 2024-04-03 687,200 -40,085 0.28 246,589,092 29,961,920 43.60 2024-03-28
119 2024-04-02 727,285 -140,400 0.29 246,589,092 33,600,567 46.20 2024-03-27
120 2024-03-28 867,685 -48,600 0.35 246,589,092 38,611,983 44.50 2024-03-26
121 2024-03-27 916,285 -15,000 0.37 246,589,092 41,370,268 45.15 2024-03-25
122 2024-03-22 931,285 -280,400 0.38 246,589,092 42,745,982 45.90 2024-03-20
123 2024-03-21 1,211,685 -215,700 0.49 246,589,092 52,526,545 43.35 2024-03-19
124 2024-03-20 1,427,385 -246,000 0.58 246,589,092 62,733,571 43.95 2024-03-18
125 2024-03-19 1,673,385 -315,700 0.68 246,589,092 73,294,263 43.80 2024-03-15
126 2024-03-18 1,989,085 -22,300 0.81 246,589,092 89,210,462 44.85 2024-03-14
127 2024-03-15 2,011,385 -50,000 0.82 246,589,092 91,518,018 45.50 2024-03-13
128 2024-03-14 2,061,385 -214,800 0.84 246,589,092 93,483,810 45.35 2024-03-12
129 2024-03-13 2,276,185 -225,900 0.92 246,589,092 101,973,088 44.80 2024-03-11
130 2024-03-12 2,502,085 -98,300 1.01 246,589,092 111,092,574 44.40 2024-03-08
131 2024-03-04 2,600,385 -43,000 1.05 246,589,092 111,946,574 43.05 2024-02-29
132 2024-02-27 2,643,385 -600 1.07 246,589,092 114,855,078 43.45 2024-02-23
133 2024-02-15 2,643,985 -60,000 1.07 246,589,092 102,454,419 38.75 2024-02-08
134 2024-01-24 2,703,985 2,800 1.10 246,589,092 110,592,987 40.90 2024-01-22
135 2024-01-22 2,701,185 900 1.10 246,589,092 120,067,673 44.45 2024-01-18
136 2024-01-05 2,700,285 -20,000 1.10 246,589,092 131,773,908 48.80 2024-01-03
137 2023-12-28 2,720,285 -70,000 1.10 246,589,092 130,573,680 48.00 2023-12-22
138 2023-12-27 2,790,285 -40,000 1.13 246,589,092 133,375,623 47.80 2023-12-21
139 2023-12-12 2,830,285 -20,000 1.15 246,589,092 135,146,109 47.75 2023-12-08
140 2023-12-11 2,850,285 82,000 1.16 246,589,092 138,808,880 48.70 2023-12-07
141 2023-12-06 2,768,285 -133,100 1.12 246,589,092 139,244,736 50.30 2023-12-04
142 2023-12-04 2,901,385 -30,100 1.18 246,589,092 147,245,289 50.75 2023-11-30
143 2023-11-30 2,931,485 -500 1.19 246,589,092 149,945,458 51.15 2023-11-28
144 2023-11-22 2,931,985 -1,000 1.22 240,116,658 147,332,246 50.25 2023-11-20
145 2023-11-21 2,932,985 -26,200 1.22 240,116,658 144,449,511 49.25 2023-11-17
146 2023-11-17 2,959,185 -4,080,000 1.23 240,116,658 145,443,943 49.15 2023-11-15
147 2023-11-15 7,039,185 -112,000 2.93 240,116,658 342,808,310 48.70 2023-11-13
148 2023-11-08 7,151,185 -32,200 2.98 240,116,658 351,480,743 49.15 2023-11-06
149 2023-11-02 7,183,385 -90,500 2.99 240,116,658 336,182,418 46.80 2023-10-31
150 2023-11-01 7,273,885 -455,700 3.03 240,116,658 347,691,703 47.80 2023-10-30
151 2023-10-31 7,729,585 -856,200 3.22 240,116,658 365,222,891 47.25 2023-10-27
152 2023-10-27 8,585,785 -130,600 3.58 240,116,658 389,365,350 45.35 2023-10-25
153 2023-10-26 8,716,385 -117,500 3.63 240,116,658 392,237,325 45.00 2023-10-24
154 2023-10-20 8,833,885 -93,300 3.68 240,116,658 410,775,653 46.50 2023-10-18
155 2023-10-19 8,927,185 -70,100 3.72 240,116,658 419,577,695 47.00 2023-10-17
156 2023-10-18 8,997,285 -231,000 3.75 240,116,658 432,769,409 48.10 2023-10-16
157 2023-10-17 9,228,285 -5,000 3.83 240,796,458 444,341,923 48.15 2023-10-13
158 2023-10-16 9,233,285 -10,000 3.83 240,796,458 452,892,629 49.05 2023-10-12
159 2023-10-13 9,243,285 -291,600 3.84 240,796,458 446,450,666 48.30 2023-10-11
160 2023-10-12 9,534,885 -538,800 3.96 240,796,458 448,139,595 47.00 2023-10-10
161 2023-10-10 10,073,685 117,000 4.18 240,796,458 431,153,718 42.80 2023-10-06
162 2023-09-21 9,956,685 -41,900 4.13 240,796,458 455,518,339 45.75 2023-09-19
163 2023-08-08 9,998,585 -1,600 4.15 240,796,458 486,431,160 48.65 2023-08-04
164 2023-08-07 10,000,185 -1,500 4.15 240,796,458 453,508,390 45.35 2023-08-03
165 2023-08-04 10,001,685 3,100 4.15 240,796,458 453,576,415 45.35 2023-08-02
166 2023-07-27 9,998,585 9,000 4.15 240,796,458 500,929,109 50.10 2023-07-25
167 2023-07-14 9,989,585 -9,000 4.15 240,796,458 489,989,144 49.05 2023-07-12
168 2023-07-11 9,998,585 -117,000 4.15 240,796,458 467,933,778 46.80 2023-07-07
169 2023-07-06 10,115,585 -2,000 4.20 240,796,458 513,365,939 50.75 2023-07-04
170 2023-06-23 10,117,585 2,000 4.20 240,796,458 530,161,454 52.40 2023-06-20
171 2023-06-20 10,115,585 5,000 4.20 240,796,458 546,241,590 54.00 2023-06-16
172 2023-06-19 10,110,585 8,000 4.20 240,796,458 515,639,835 51.00 2023-06-15
173 2023-05-31 10,102,585 -10,000 4.20 240,796,458 458,657,359 45.40 2023-05-29
174 2023-04-14 10,112,585 -400 4.20 240,796,458 584,507,413 57.80 2023-04-12
175 2023-04-11 10,112,985 2,000 4.20 240,796,458 566,327,160 56.00 2023-04-04
176 2023-04-06 10,110,985 2,000 4.20 240,796,458 574,303,948 56.80 2023-04-03
177 2023-03-17 10,108,985 -98,700 4.39 230,396,458 564,586,812 55.85 2023-03-15
178 2023-03-09 10,207,685 -8,300 4.43 230,396,458 601,232,647 58.90 2023-03-07
179 2023-03-08 10,215,985 -10,000 4.43 230,396,458 612,959,100 60.00 2023-03-06
180 2023-03-01 10,225,985 -4,000 4.44 230,396,458 537,886,811 52.60 2023-02-27
181 2023-02-08 10,229,985 -4,000 4.44 230,396,458 517,637,241 50.60 2023-02-06
182 2023-02-02 10,233,985 6,800 4.44 230,396,458 545,983,100 53.35 2023-01-31
183 2023-01-31 10,227,185 1,200 4.44 230,396,458 521,586,435 51.00 2023-01-27
184 2023-01-09 10,225,985 600 4.44 230,396,458 504,141,061 49.30 2023-01-05
185 2022-12-30 10,225,385 -200 4.44 230,396,458 506,156,558 49.50 2022-12-28
186 2022-12-06 10,225,585 -200,943 4.44 230,396,458 460,151,325 45.00 2022-12-02
187 2022-12-05 10,426,528 -200,000 4.53 230,396,458 458,767,232 44.00 2022-12-01
188 2022-12-02 10,626,528 -163,000 4.61 230,396,458 448,970,808 42.25 2022-11-30
189 2022-12-01 10,789,528 -106,000 4.68 230,396,458 428,883,738 39.75 2022-11-29
190 2022-11-29 10,895,528 30,000 4.73 230,396,458 404,768,865 37.15 2022-11-25
191 2022-11-22 10,865,528 -65,000 4.72 230,396,458 453,092,518 41.70 2022-11-18
192 2022-11-21 10,930,528 -238,000 4.74 230,396,458 465,640,493 42.60 2022-11-17
193 2022-11-18 11,168,528 -40,300 4.85 230,396,458 446,741,120 40.00 2022-11-16
194 2022-11-17 11,208,828 -5,000 4.87 230,396,458 430,979,437 38.45 2022-11-15
195 2022-11-16 11,213,828 -275,300 4.87 230,396,458 427,807,538 38.15 2022-11-14
196 2022-11-15 11,489,128 -304,900 4.99 230,396,458 448,075,992 39.00 2022-11-11
197 2022-11-10 11,794,028 -400 5.12 230,396,458 454,070,078 38.50 2022-11-08
198 2022-11-09 11,794,428 -138,700 5.12 230,396,458 462,931,299 39.25 2022-11-07
199 2022-11-08 11,933,128 -278,700 5.18 230,396,458 469,568,587 39.35 2022-11-04
200 2022-11-07 12,211,828 -34,900 5.30 230,396,458 459,164,733 37.60 2022-11-03
201 2022-11-04 12,246,728 -25,300 5.32 230,396,458 465,988,000 38.05 2022-11-02
202 2022-11-03 12,272,028 -25,200 5.33 230,396,458 427,680,176 34.85 2022-11-01
203 2022-11-02 12,297,228 -10,000 5.34 230,396,458 409,497,692 33.30 2022-10-31
204 2022-10-24 12,307,228 7,000 5.34 230,396,458 379,677,984 30.85 2022-10-20
205 2022-10-21 12,300,228 -32,000 5.34 230,396,458 412,672,649 33.55 2022-10-19
206 2022-10-20 12,332,228 2,000 5.35 230,396,458 413,746,249 33.55 2022-10-18
207 2022-10-19 12,330,228 1,000 5.35 230,396,458 419,227,752 34.00 2022-10-17
208 2022-10-12 12,329,228 8,500 5.35 230,396,458 342,136,077 27.75 2022-10-10
209 2022-10-11 12,320,728 27,000 5.35 230,396,458 333,275,692 27.05 2022-10-07
210 2022-09-28 12,293,728 4,100 5.34 230,396,458 370,041,213 30.10 2022-09-26
211 2022-09-23 12,289,628 400 5.33 230,396,458 375,448,135 30.55 2022-09-21
212 2022-09-01 12,289,228 27,600 5.33 230,396,458 425,207,289 34.60 2022-08-30
213 2022-08-04 12,261,628 7,000 5.32 230,396,458 488,012,794 39.80 2022-08-02
214 2022-07-21 12,254,628 300 5.32 230,396,458 485,283,269 39.60 2022-07-19
215 2022-07-20 12,254,328 9,371,885 5.32 230,396,458 492,011,269 40.15 2022-07-18
216 2022-07-15 2,882,443 -10,000 1.25 230,396,458 105,641,536 36.65 2022-07-13
217 2022-07-14 2,892,443 106,500 1.26 230,396,458 104,561,814 36.15 2022-07-12
218 2022-07-13 2,785,943 529,500 1.21 230,396,458 99,736,759 35.80 2022-07-11
219 2022-07-07 2,256,443 -3,000 0.98 230,396,458 87,888,455 38.95 2022-07-05
220 2022-07-06 2,259,443 10,000 0.98 230,396,458 89,022,054 39.40 2022-07-04
221 2022-07-05 2,249,443 1,854,043 0.98 230,396,458 87,728,277 39.00 2022-06-30
222 2022-07-04 395,400 -1,000 0.17 230,396,458 14,511,180 36.70 2022-06-29
223 2022-06-30 396,400 7,100 0.17 230,396,458 14,686,620 37.05 2022-06-28
224 2022-06-29 389,300 7,200 0.17 230,396,458 14,287,310 36.70 2022-06-27
225 2022-06-28 382,100 -363,800 0.17 230,396,458 13,449,920 35.20 2022-06-24
226 2022-06-27 745,900 -342,570 0.32 230,396,458 24,204,455 32.45 2022-06-23
227 2022-06-22 1,088,470 -3,300 0.47 230,396,458 36,790,286 33.80 2022-06-20
228 2022-06-21 1,091,770 -4,000 0.47 230,396,458 35,482,525 32.50 2022-06-17
229 2022-06-17 1,095,770 -1,000 0.48 230,396,458 34,735,909 31.70 2022-06-15
230 2022-06-15 1,096,770 -100 0.48 230,396,458 31,861,169 29.05 2022-06-13
231 2022-06-13 1,096,870 -39,800 0.48 230,396,458 33,948,127 30.95 2022-06-09
232 2022-06-09 1,136,670 -2,500 0.49 230,396,458 35,464,104 31.20 2022-06-07
233 2022-06-02 1,139,170 3,000 0.49 230,396,458 36,453,440 32.00 2022-05-31
234 2022-05-17 1,136,170 300 0.49 230,396,458 32,664,888 28.75 2022-05-13
235 2022-05-16 1,135,870 707,170 0.49 230,396,458 31,577,186 27.80 2022-05-12
236 2022-04-29 428,700 -2,000 0.19 230,396,458 13,311,135 31.05 2022-04-27
237 2022-04-07 430,700 -2,000 0.19 230,396,458 13,545,515 31.45 2022-04-04
238 2022-03-29 432,700 2,000 0.19 230,396,458 12,937,730 29.90 2022-03-25
239 2022-03-25 430,700 2,000 0.19 230,396,458 13,244,025 30.75 2022-03-23
240 2022-03-18 428,700 -40,000 0.19 230,396,458 11,339,115 26.45 2022-03-16
241 2022-03-17 468,700 40,000 0.20 230,396,458 9,725,525 20.75 2022-03-15
242 2022-03-08 428,700 -8,800 0.19 230,396,458 18,134,010 42.30 2022-03-04
243 2022-03-04 437,500 -18,500 0.19 230,396,458 17,631,250 40.30 2022-03-02
244 2022-03-02 456,000 3,000 0.20 230,396,458 19,357,200 42.45 2022-02-28
245 2022-03-01 453,000 -17,300 0.20 230,396,458 18,505,050 40.85 2022-02-25
246 2022-02-23 470,300 3,500 0.20 230,396,458 18,130,065 38.55 2022-02-21
247 2022-02-22 466,800 -19,200 0.20 230,396,458 17,621,700 37.75 2022-02-18
248 2022-02-18 486,000 -11,000 0.21 230,396,458 18,006,300 37.05 2022-02-16
249 2022-02-10 497,000 5,200 0.22 230,396,458 15,730,050 31.65 2022-02-08
250 2022-02-09 491,800 19,800 0.21 230,396,458 16,032,680 32.60 2022-02-07
251 2022-02-07 472,000 115,200 0.20 230,396,458 14,466,800 30.65 2022-01-28
252 2022-02-04 356,800 38,300 0.15 230,396,458 11,560,320 32.40 2022-01-27
253 2022-01-28 318,500 400 0.14 230,396,458 10,669,750 33.50 2022-01-26
254 2022-01-27 318,100 800 0.14 230,396,458 11,006,260 34.60 2022-01-25
255 2022-01-26 317,300 1,900 0.14 230,396,458 11,549,720 36.40 2022-01-24
256 2022-01-25 315,400 7,600 0.14 230,396,458 11,827,500 37.50 2022-01-21
257 2022-01-21 307,800 3,400 0.13 230,396,458 12,312,000 40.00 2022-01-19
258 2022-01-20 304,400 3,500 0.13 230,396,458 11,962,920 39.30 2022-01-18
259 2022-01-19 300,900 3,100 0.13 230,396,458 11,855,460 39.40 2022-01-17
260 2022-01-18 297,800 33,400 0.13 230,396,458 12,150,240 40.80 2022-01-14
261 2022-01-13 264,400 -7,300 0.11 230,396,458 11,184,120 42.30 2022-01-11
262 2022-01-12 271,700 -53,900 0.12 230,396,458 11,085,360 40.80 2022-01-10
263 2022-01-11 325,600 21,200 0.14 230,396,458 13,479,840 41.40 2022-01-07
264 2022-01-10 304,400 32,200 0.13 230,396,458 12,084,680 39.70 2022-01-06
265 2022-01-07 272,200 30,000 0.12 230,396,458 11,935,970 43.85 2022-01-05
266 2022-01-06 242,200 500 0.11 230,396,458 11,589,270 47.85 2022-01-04
267 2022-01-05 241,700 20,600 0.10 230,396,458 10,719,395 44.35 2022-01-03
268 2022-01-04 221,100 44,000 0.10 230,396,458 7,804,830 35.30 2021-12-30
269 2022-01-03 177,100 34,800 0.08 230,396,458 5,844,300 33.00 2021-12-29
270 2021-12-30 142,300 -17,100 0.06 230,396,458 4,852,430 34.10 2021-12-28
271 2021-12-29 159,400 20,100 0.07 230,396,458 4,447,260 27.90 2021-12-23
272 2021-12-20 139,300 9,000 0.06 230,396,458 3,705,380 26.60 2021-12-16
273 2021-12-15 130,300 -100 0.06 230,396,458 3,785,215 29.05 2021-12-13
274 2021-12-14 130,400 0.06 230,396,458 3,781,600 29.00 2021-12-10

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top