CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

凱萊英醫藥集團（天津）股份有限公司: H HKD

Exchange Code Listed Last trade Delisted
HK Main 06821  2021-12-10    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ICBC (ASIA) SECURITIES LIMITED 工銀亞洲証券有限公司

CCASSID: B01727

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-07-28 115.5 2026-07-24
2 2026-07-27 118.0 2026-07-23
3 2026-07-24 9,540 100 0.03 27,834,510 1,134,306 118.9 2026-07-22
4 2026-07-23 9,440 400 0.03 27,834,510 1,155,456 122.4 2026-07-21
5 2026-07-22 9,040 1,200 0.03 27,834,510 1,093,840 121.0 2026-07-20
6 2026-07-21 7,840 400 0.03 27,834,510 918,848 117.2 2026-07-17
7 2026-07-20 7,440 400 0.03 27,834,510 957,528 128.7 2026-07-16
8 2026-07-17 7,040 -200 0.03 27,834,510 941,248 133.7 2026-07-15
9 2026-07-16 7,240 -800 0.03 27,834,510 923,824 127.6 2026-07-14
10 2026-07-14 8,040 -2,000 0.03 27,834,510 980,076 121.9 2026-07-10
11 2026-07-13 10,040 -500 0.04 27,834,510 1,157,612 115.3 2026-07-09
12 2026-07-10 10,540 -1,000 0.04 27,834,510 1,154,130 109.5 2026-07-08
13 2026-07-08 11,540 1,000 0.04 27,834,510 1,329,408 115.2 2026-07-06
14 2026-07-07 10,540 -600 0.04 27,834,510 1,251,098 118.7 2026-07-03
15 2026-07-06 11,140 3,300 0.04 27,834,510 1,186,410 106.5 2026-07-02
16 2026-07-02 7,840 -500 0.03 27,834,510 852,992 108.8 2026-06-30
17 2026-06-26 8,340 -6,400 0.03 27,834,510 913,230 109.5 2026-06-24
18 2026-06-24 14,740 -4,500 0.05 27,834,510 1,434,202 97.30 2026-06-22
19 2026-06-10 19,240 3,100 0.07 27,834,510 1,702,740 88.50 2026-06-08
20 2026-06-09 16,140 -300 0.06 27,834,510 1,509,090 93.50 2026-06-05
21 2026-06-05 16,440 -3,000 0.06 27,834,510 1,489,464 90.60 2026-06-03
22 2026-06-01 19,440 4,900 0.07 27,834,510 1,778,760 91.50 2026-05-28
23 2026-05-29 14,540 300 0.05 27,834,510 1,374,757 94.55 2026-05-27
24 2026-05-18 14,240 1,000 0.05 27,834,510 1,376,296 96.65 2026-05-14
25 2026-05-08 13,240 -200 0.05 27,834,510 1,308,774 98.85 2026-05-06
26 2026-05-07 13,440 -400 0.05 27,834,510 1,343,328 99.95 2026-05-05
27 2026-05-06 13,840 100 0.05 27,834,510 1,436,592 103.8 2026-05-04
28 2026-05-04 13,740 300 0.05 27,834,510 1,448,196 105.4 2026-04-30
29 2026-04-30 13,440 -100 0.05 27,834,510 1,510,656 112.4 2026-04-28
30 2026-04-29 13,540 -3,000 0.05 27,834,510 1,421,700 105.0 2026-04-27
31 2026-04-24 16,540 -100 0.06 27,834,510 1,539,874 93.10 2026-04-22
32 2026-04-22 16,640 900 0.06 27,834,510 1,589,120 95.50 2026-04-20
33 2026-04-10 15,740 -1,000 0.06 27,834,510 1,518,910 96.50 2026-04-08
34 2026-04-02 16,740 -6,300 0.06 27,834,510 1,523,340 91.00 2026-03-31
35 2026-03-31 23,040 -1,000 0.08 27,834,510 1,837,440 79.75 2026-03-27
36 2026-03-25 24,040 4,900 0.09 27,834,510 1,702,032 70.80 2026-03-23
37 2026-03-06 19,140 -4,700 0.07 27,834,510 1,492,920 78.00 2026-03-04
38 2026-03-05 23,840 -500 0.09 27,834,510 1,760,584 73.85 2026-03-03
39 2026-03-04 24,340 4,700 0.09 27,834,510 1,852,274 76.10 2026-03-02
40 2026-03-02 19,640 300 0.07 27,834,510 1,522,100 77.50 2026-02-26
41 2026-02-27 19,340 200 0.07 27,834,510 1,574,276 81.40 2026-02-25
42 2026-02-09 19,140 -4,700 0.07 27,834,510 1,601,061 83.65 2026-02-05
43 2026-02-06 23,840 100 0.09 27,834,510 1,945,344 81.60 2026-02-04
44 2026-02-05 23,740 -2,000 0.09 27,834,510 1,918,192 80.80 2026-02-03
45 2026-02-04 25,740 4,300 0.09 27,834,510 2,007,720 78.00 2026-02-02
46 2026-01-09 21,440 -4,500 0.08 27,553,260 1,806,320 84.25 2026-01-07
47 2026-01-08 25,940 -300 0.09 27,553,260 2,006,459 77.35 2026-01-06
48 2026-01-07 26,240 -2,400 0.10 27,553,260 1,998,176 76.15 2026-01-05
49 2026-01-06 28,640 -500 0.10 27,553,260 2,107,904 73.60 2026-01-02
50 2026-01-05 29,140 600 0.11 27,553,260 2,105,365 72.25 2025-12-30
51 2026-01-02 28,540 900 0.10 27,553,260 2,141,927 75.05 2025-12-29
52 2025-12-30 27,640 300 0.10 27,553,260 2,117,224 76.60 2025-12-23
53 2025-12-29 27,340 1,000 0.10 27,553,260 2,129,786 77.90 2025-12-22
54 2025-12-23 26,340 -600 0.10 27,553,260 2,107,200 80.00 2025-12-19
55 2025-12-10 26,940 -700 0.10 27,553,260 2,122,872 78.80 2025-12-08
56 2025-12-01 27,640 300 0.10 27,553,260 2,160,066 78.15 2025-11-27
57 2025-11-28 27,340 -1,300 0.10 27,553,260 2,172,163 79.45 2025-11-26
58 2025-11-27 28,640 200 0.10 27,553,260 2,218,168 77.45 2025-11-25
59 2025-11-26 28,440 -1,300 0.10 27,553,260 2,208,366 77.65 2025-11-24
60 2025-11-25 29,740 1,000 0.11 27,553,260 2,263,214 76.10 2025-11-21
61 2025-11-19 28,740 300 0.10 27,553,260 2,309,259 80.35 2025-11-17
62 2025-11-17 28,440 -300 0.10 27,553,260 2,398,914 84.35 2025-11-13
63 2025-11-14 28,740 -200 0.10 27,553,260 2,421,345 84.25 2025-11-12
64 2025-11-13 28,940 3,200 0.11 27,553,260 2,386,103 82.45 2025-11-11
65 2025-11-11 25,740 -200 0.09 27,553,260 2,151,864 83.60 2025-11-07
66 2025-11-07 25,940 4,000 0.09 27,553,260 2,129,674 82.10 2025-11-05
67 2025-11-03 21,940 600 0.08 27,553,260 1,882,452 85.80 2025-10-30
68 2025-10-31 21,340 300 0.08 27,553,260 1,871,518 87.70 2025-10-28
69 2025-10-30 21,040 2,500 0.08 27,553,260 1,890,444 89.85 2025-10-27
70 2025-10-28 18,540 -100 0.07 27,553,260 1,698,264 91.60 2025-10-24
71 2025-10-22 18,640 -800 0.07 27,553,260 1,710,220 91.75 2025-10-20
72 2025-10-21 19,440 2,100 0.07 27,553,260 1,737,936 89.40 2025-10-17
73 2025-10-20 17,340 -1,800 0.06 27,553,260 1,649,901 95.15 2025-10-16
74 2025-10-17 19,140 -200 0.07 27,553,260 1,743,654 91.10 2025-10-15
75 2025-10-16 19,340 2,500 0.07 27,553,260 1,637,131 84.65 2025-10-14
76 2025-10-15 16,840 1,500 0.06 27,553,260 1,525,704 90.60 2025-10-13
77 2025-10-14 15,340 -1,200 0.06 27,553,260 1,495,650 97.50 2025-10-10
78 2025-10-13 16,540 1,500 0.06 27,553,260 1,594,456 96.40 2025-10-09
79 2025-10-10 15,040 -2,100 0.05 27,553,260 1,481,440 98.50 2025-10-08
80 2025-10-09 17,140 700 0.06 27,553,260 1,684,862 98.30 2025-10-06
81 2025-10-06 16,440 -1,300 0.06 27,553,260 1,650,576 100.4 2025-10-02
82 2025-10-03 17,740 -400 0.06 27,553,260 1,750,051 98.65 2025-09-30
83 2025-10-02 18,140 -1,500 0.07 27,553,260 1,696,090 93.50 2025-09-29
84 2025-09-30 19,640 1,700 0.07 27,553,260 1,822,592 92.80 2025-09-26
85 2025-09-29 17,940 -1,300 0.07 27,553,260 1,799,382 100.3 2025-09-25
86 2025-09-26 19,240 1,000 0.07 27,553,260 1,833,572 95.30 2025-09-24
87 2025-09-25 18,240 300 0.07 27,553,260 1,732,800 95.00 2025-09-23
88 2025-09-23 17,940 1,000 0.07 27,553,260 1,771,575 98.75 2025-09-19
89 2025-09-12 16,940 -2,100 0.06 27,553,260 1,644,027 97.05 2025-09-10
90 2025-09-10 19,040 100 0.07 27,553,260 1,879,248 98.70 2025-09-08
91 2025-09-09 18,940 -300 0.07 27,553,260 1,812,558 95.70 2025-09-05
92 2025-09-08 19,240 800 0.07 27,553,260 1,734,486 90.15 2025-09-04
93 2025-09-04 18,440 600 0.07 27,553,260 1,776,694 96.35 2025-09-02
94 2025-09-03 17,840 -300 0.06 27,553,260 1,713,532 96.05 2025-09-01
95 2025-09-02 18,140 -4,200 0.07 27,553,260 1,655,275 91.25 2025-08-29
96 2025-08-29 22,340 3,000 0.08 27,553,260 1,979,324 88.60 2025-08-27
97 2025-08-28 19,340 4,100 0.07 27,553,260 1,767,676 91.40 2025-08-26
98 2025-08-27 15,240 -3,600 0.06 27,553,260 1,515,618 99.45 2025-08-25
99 2025-08-26 18,840 600 0.07 27,553,260 1,796,394 95.35 2025-08-22
100 2025-08-25 18,240 -1,000 0.07 27,553,260 1,721,856 94.40 2025-08-21
101 2025-08-22 19,240 1,000 0.07 27,553,260 1,789,320 93.00 2025-08-20
102 2025-08-20 18,240 3,100 0.07 27,553,260 1,747,392 95.80 2025-08-18
103 2025-08-19 15,140 -9,700 0.05 27,553,260 1,495,832 98.80 2025-08-15
104 2025-08-15 24,840 -5,200 0.09 27,553,260 2,416,932 97.30 2025-08-13
105 2025-08-12 30,040 9,300 0.11 27,553,260 2,661,544 88.60 2025-08-08
106 2025-08-11 20,740 -800 0.08 27,553,260 2,078,148 100.2 2025-08-07
107 2025-08-08 21,540 8,900 0.08 27,553,260 2,205,696 102.4 2025-08-06
108 2025-08-06 12,640 400 0.05 27,553,260 1,312,032 103.8 2025-08-04
109 2025-07-30 12,240 -300 0.04 27,553,260 1,373,328 112.2 2025-07-28
110 2025-07-28 12,540 600 0.05 27,553,260 1,379,400 110.0 2025-07-24
111 2025-07-25 11,940 -200 0.04 27,553,260 1,158,180 97.00 2025-07-23
112 2025-07-22 12,140 100 0.04 27,553,260 1,123,557 92.55 2025-07-18
113 2025-07-21 12,040 -100 0.04 27,553,260 1,124,536 93.40 2025-07-17
114 2025-07-18 12,140 -1,000 0.04 27,553,260 1,103,526 90.90 2025-07-16
115 2025-07-17 13,140 -300 0.05 27,553,260 1,192,455 90.75 2025-07-15
116 2025-07-16 13,440 1,000 0.05 27,553,260 1,210,944 90.10 2025-07-14
117 2025-07-15 12,440 100 0.05 27,553,260 1,107,160 89.00 2025-07-11
118 2025-07-09 12,340 800 0.04 27,553,260 988,434 80.10 2025-07-07
119 2025-07-08 11,540 -400 0.04 27,553,260 954,935 82.75 2025-07-04
120 2025-07-07 11,940 -300 0.04 27,553,260 934,902 78.30 2025-07-03
121 2025-07-03 12,240 -800 0.04 27,553,260 963,288 78.70 2025-06-30
122 2025-06-27 13,040 400 0.05 27,553,260 949,312 72.80 2025-06-25
123 2025-06-26 12,640 300 0.05 27,553,260 942,944 74.60 2025-06-24
124 2025-06-25 12,340 -2,600 0.04 27,553,260 894,033 72.45 2025-06-23
125 2025-06-23 14,940 800 0.05 27,553,260 1,060,740 71.00 2025-06-19
126 2025-06-20 14,140 400 0.05 27,553,260 1,048,481 74.15 2025-06-18
127 2025-06-19 13,740 1,200 0.05 27,553,260 1,011,264 73.60 2025-06-17
128 2025-06-16 12,540 -600 0.05 27,553,260 1,008,216 80.40 2025-06-12
129 2025-06-13 13,140 500 0.05 27,553,260 1,013,094 77.10 2025-06-11
130 2025-06-11 12,640 -1,100 0.05 27,553,260 975,176 77.15 2025-06-09
131 2025-06-09 13,740 1,000 0.05 27,553,260 971,418 70.70 2025-06-05
132 2025-06-04 12,740 -800 0.05 27,553,260 916,643 71.95 2025-06-02
133 2025-06-03 13,540 -900 0.05 27,553,260 993,836 73.40 2025-05-30
134 2025-06-02 14,440 200 0.05 27,553,260 1,051,954 72.85 2025-05-29
135 2025-05-30 14,240 -700 0.05 27,553,260 971,168 68.20 2025-05-28
136 2025-05-29 14,940 2,200 0.05 27,553,260 1,015,920 68.00 2025-05-27
137 2025-05-28 12,740 -600 0.05 27,553,260 837,018 65.70 2025-05-26
138 2025-05-23 13,340 -800 0.05 27,553,260 881,107 66.05 2025-05-21
139 2025-05-16 14,140 -500 0.05 27,553,260 782,649 55.35 2025-05-14
140 2025-05-14 14,640 600 0.05 27,553,260 786,168 53.70 2025-05-12
141 2025-05-09 14,040 -900 0.05 27,553,260 765,882 54.55 2025-05-07
142 2025-05-06 14,940 -600 0.05 27,553,260 823,194 55.10 2025-04-30
143 2025-04-30 15,540 -13,200 0.06 27,553,260 830,613 53.45 2025-04-28
144 2025-04-29 28,740 1,000 0.10 27,553,260 1,455,681 50.65 2025-04-25
145 2025-04-28 27,740 12,600 0.10 27,553,260 1,452,189 52.35 2025-04-24
146 2025-04-17 15,140 -2,000 0.05 27,553,260 668,431 44.15 2025-04-15
147 2025-04-09 17,140 2,300 0.06 27,553,260 731,021 42.65 2025-04-07
148 2025-03-31 14,840 -200 0.05 27,553,260 835,492 56.30 2025-03-27
149 2025-03-27 15,040 800 0.05 27,553,260 821,184 54.60 2025-03-25
150 2025-03-25 14,240 800 0.05 27,553,260 803,848 56.45 2025-03-21
151 2025-03-24 13,440 1,000 0.05 27,553,260 823,200 61.25 2025-03-20
152 2025-03-20 12,440 -1,100 0.05 27,553,260 759,462 61.05 2025-03-18
153 2025-03-18 13,540 -2,500 0.05 27,553,260 777,196 57.40 2025-03-14
154 2025-03-04 16,040 800 0.06 27,553,260 882,200 55.00 2025-02-28
155 2025-02-26 15,240 -800 0.06 27,553,260 886,968 58.20 2025-02-24
156 2025-02-24 16,040 -1,800 0.06 27,553,260 948,766 59.15 2025-02-20
157 2025-02-18 17,840 -800 0.06 27,553,260 996,364 55.85 2025-02-14
158 2025-02-06 18,640 -1,800 0.07 27,553,260 941,320 50.50 2025-02-04
159 2025-01-17 20,440 -2,000 0.07 27,553,260 956,592 46.80 2025-01-15
160 2025-01-16 22,440 2,000 0.08 27,553,260 1,069,266 47.65 2025-01-14
161 2025-01-15 20,440 -2,000 0.07 27,553,260 952,504 46.60 2025-01-13
162 2024-12-30 22,440 1,000 0.08 27,553,260 1,155,660 51.50 2024-12-23
163 2024-12-17 21,440 200 0.08 27,553,260 1,132,032 52.80 2024-12-13
164 2024-12-12 21,240 2,000 0.08 27,553,260 1,169,262 55.05 2024-12-10
165 2024-12-10 19,240 -4,400 0.07 27,553,260 1,056,276 54.90 2024-12-06
166 2024-12-06 23,640 -200 0.09 27,553,260 1,226,916 51.90 2024-12-04
167 2024-12-03 23,840 100 0.09 27,553,260 1,226,568 51.45 2024-11-29
168 2024-12-02 23,740 3,500 0.09 27,553,260 1,219,049 51.35 2024-11-28
169 2024-11-29 20,240 1,000 0.07 27,553,260 1,064,624 52.60 2024-11-27
170 2024-11-28 19,240 -1,000 0.07 27,553,260 977,392 50.80 2024-11-26
171 2024-11-26 20,240 500 0.07 27,553,260 1,076,768 53.20 2024-11-22
172 2024-11-25 19,740 -1,600 0.07 27,553,260 1,089,648 55.20 2024-11-21
173 2024-11-14 21,340 -100 0.08 27,553,260 1,322,013 61.95 2024-11-12
174 2024-11-13 21,440 1,400 0.08 27,553,260 1,292,832 60.30 2024-11-11
175 2024-11-11 20,040 400 0.07 27,553,260 1,224,444 61.10 2024-11-07
176 2024-10-30 19,640 -100 0.07 27,553,260 1,178,400 60.00 2024-10-28
177 2024-10-23 19,740 600 0.07 27,553,260 1,108,401 56.15 2024-10-21
178 2024-10-22 19,140 1,800 0.07 27,553,260 1,100,550 57.50 2024-10-18
179 2024-10-18 17,340 -1,000 0.06 27,553,260 958,035 55.25 2024-10-16
180 2024-10-16 18,340 200 0.07 27,553,260 1,080,226 58.90 2024-10-14
181 2024-10-14 18,140 1,600 0.07 27,553,260 1,055,748 58.20 2024-10-09
182 2024-10-10 16,540 1,200 0.06 27,553,260 1,033,750 62.50 2024-10-08
183 2024-10-07 15,340 600 0.06 27,553,260 998,634 65.10 2024-10-03
184 2024-10-03 14,740 600 0.05 27,553,260 936,727 63.55 2024-09-30
185 2024-08-07 14,140 1,600 0.05 27,553,260 667,408 47.20 2024-08-05
186 2024-08-06 12,540 1,000 0.05 27,553,260 586,872 46.80 2024-08-02
187 2024-06-12 11,540 -1,100 0.04 27,553,260 611,620 53.00 2024-06-07
188 2024-05-16 12,640 1,100 0.05 27,553,260 818,440 64.75 2024-05-13
189 2024-05-14 11,540 400 0.04 27,553,260 738,560 64.00 2024-05-10
190 2024-05-02 11,140 1,000 0.04 27,553,260 714,074 64.10 2024-04-29
191 2024-03-25 10,140 -500 0.04 27,553,260 693,069 68.35 2024-03-21
192 2024-03-19 10,640 -500 0.04 27,553,260 742,140 69.75 2024-03-15
193 2024-03-18 11,140 500 0.04 27,553,260 799,852 71.80 2024-03-14
194 2024-03-12 10,640 -300 0.04 27,553,260 758,632 71.30 2024-03-08
195 2024-03-05 10,940 400 0.04 27,553,260 768,535 70.25 2024-03-01
196 2024-02-23 10,540 -500 0.04 27,553,260 713,031 67.65 2024-02-21
197 2024-02-16 11,040 400 0.04 27,553,260 651,360 59.00 2024-02-14
198 2024-02-15 10,640 -400 0.04 27,553,260 686,812 64.55 2024-02-08
199 2024-02-07 11,040 1,000 0.04 27,553,260 673,440 61.00 2024-02-05
200 2024-01-31 10,040 -1,000 0.04 27,553,260 654,608 65.20 2024-01-29
201 2023-12-19 11,040 -1,000 0.04 27,553,260 1,023,408 92.70 2023-12-15
202 2023-12-12 12,040 1,000 0.04 27,553,260 1,078,182 89.55 2023-12-08
203 2023-12-04 11,040 500 0.04 27,553,260 1,183,488 107.2 2023-11-30
204 2023-11-30 10,540 -500 0.04 27,553,260 1,157,292 109.8 2023-11-28
205 2023-11-27 11,040 -500 0.04 27,553,260 1,180,176 106.9 2023-11-23
206 2023-11-24 11,540 500 0.04 27,553,260 1,211,700 105.0 2023-11-22
207 2023-11-10 11,040 1,100 0.04 27,553,260 1,225,440 111.0 2023-11-08
208 2023-11-08 9,940 -600 0.04 27,553,260 1,143,100 115.0 2023-11-06
209 2023-11-07 10,540 200 0.04 27,553,260 1,154,130 109.5 2023-11-03
210 2023-11-02 10,340 400 0.04 27,553,260 1,049,510 101.5 2023-10-31
211 2023-11-01 9,940 -500 0.04 27,553,260 1,177,890 118.5 2023-10-30
212 2023-10-27 10,440 800 0.04 27,553,260 1,122,300 107.5 2023-10-25
213 2023-10-26 9,640 600 0.03 27,553,260 1,071,004 111.1 2023-10-24
214 2023-10-18 9,040 -200 0.03 27,553,260 1,073,952 118.8 2023-10-16
215 2023-10-13 9,240 -1,100 0.03 27,553,260 1,067,220 115.5 2023-10-11
216 2023-10-11 10,340 -600 0.04 27,553,260 1,121,890 108.5 2023-10-09
217 2023-10-05 10,940 1,100 0.04 27,553,260 1,139,948 104.2 2023-10-03
218 2023-10-04 9,840 -600 0.04 27,553,260 1,084,368 110.2 2023-09-29
219 2023-09-29 10,440 600 0.04 27,553,260 1,122,300 107.5 2023-09-27
220 2023-09-27 9,840 -1,000 0.04 27,553,260 1,090,272 110.8 2023-09-25
221 2023-09-26 10,840 -500 0.04 27,553,260 1,194,568 110.2 2023-09-22
222 2023-09-20 11,340 -700 0.04 27,553,260 1,226,988 108.2 2023-09-18
223 2023-09-19 12,040 -600 0.04 27,553,260 1,252,160 104.0 2023-09-15
224 2023-09-05 12,640 -200 0.05 27,553,260 1,248,832 98.80 2023-08-31
225 2023-08-30 12,840 -500 0.05 27,553,260 1,221,726 95.15 2023-08-28
226 2023-08-28 13,340 1,000 0.05 27,553,260 1,244,622 93.30 2023-08-24
227 2023-08-22 12,340 -1,900 0.04 27,553,260 1,110,600 90.00 2023-08-18
228 2023-08-21 14,240 500 0.05 27,553,260 1,331,440 93.50 2023-08-17
229 2023-08-14 13,740 100 0.05 27,553,260 1,334,154 97.10 2023-08-10
230 2023-08-04 13,640 -200 0.05 27,553,260 1,336,720 98.00 2023-08-02
231 2023-07-21 13,840 300 0.05 27,553,260 1,331,408 96.20 2023-07-19
232 2023-07-19 13,540 -4,000 0.05 27,553,260 1,314,057 97.05 2023-07-14
233 2023-07-18 17,540 -200 0.06 27,553,260 1,730,321 98.65 2023-07-13
234 2023-07-14 17,740 -500 0.06 27,553,260 1,699,492 95.80 2023-07-12
235 2023-06-26 18,240 500 0.07 27,553,260 1,634,304 89.60 2023-06-21
236 2023-06-19 17,740 3,900 0.06 27,553,260 1,772,226 99.90 2023-06-15
237 2023-06-15 13,840 200 0.05 27,553,260 1,360,472 98.30 2023-06-13
238 2023-06-09 13,640 500 0.05 27,553,260 1,353,088 99.20 2023-06-07
239 2023-06-08 13,140 500 0.05 27,553,260 1,317,942 100.3 2023-06-06
240 2023-06-07 12,640 200 0.05 27,553,260 1,334,784 105.6 2023-06-05
241 2023-06-05 12,440 -600 0.05 27,553,260 1,329,836 106.9 2023-06-01
242 2023-05-23 13,040 -900 0.05 27,553,260 1,356,160 104.0 2023-05-19
243 2023-05-22 13,940 200 0.05 27,553,260 1,384,242 99.30 2023-05-18
244 2023-05-19 13,740 1,000 0.05 27,553,260 1,341,711 97.65 2023-05-17
245 2023-05-17 12,740 -500 0.05 27,553,260 1,307,124 102.6 2023-05-15
246 2023-05-10 13,240 500 0.05 27,553,260 1,350,480 102.0 2023-05-08
247 2023-05-03 12,740 300 0.05 27,553,260 1,248,520 98.00 2023-04-28
248 2023-04-28 12,440 500 0.05 27,553,260 1,194,240 96.00 2023-04-26
249 2023-04-24 11,940 500 0.04 27,553,260 1,242,954 104.1 2023-04-20
250 2023-04-20 11,440 500 0.04 27,553,260 1,236,664 108.1 2023-04-18
251 2023-04-17 10,940 1,300 0.04 27,553,260 1,202,306 109.9 2023-04-13
252 2023-04-14 9,640 100 0.03 27,553,260 966,892 100.3 2023-04-12
253 2023-04-12 9,540 -200 0.03 27,553,260 948,276 99.40 2023-04-06
254 2023-04-11 9,740 -500 0.04 27,553,260 926,761 95.15 2023-04-04
255 2023-04-06 10,240 500 0.04 27,553,260 996,352 97.30 2023-04-03
256 2023-04-04 9,740 500 0.04 27,553,260 960,851 98.65 2023-03-31
257 2023-03-31 9,240 -40 0.03 27,553,260 934,164 101.1 2023-03-29
258 2023-03-08 9,280 500 0.03 27,553,260 959,552 103.4 2023-03-06
259 2023-03-07 8,780 200 0.03 27,553,260 928,046 105.7 2023-03-03
260 2023-03-06 8,580 300 0.03 27,553,260 901,758 105.1 2023-03-02
261 2023-03-03 8,280 800 0.03 27,553,260 894,240 108.0 2023-03-01
262 2023-02-28 7,480 200 0.03 27,553,260 798,116 106.7 2023-02-24
263 2023-02-27 7,280 300 0.03 27,553,260 780,416 107.2 2023-02-23
264 2023-02-21 6,980 -300 0.03 27,553,260 767,800 110.0 2023-02-17
265 2023-02-20 7,280 1,100 0.03 27,553,260 800,072 109.9 2023-02-16
266 2023-02-17 6,180 500 0.02 27,553,260 680,418 110.1 2023-02-15
267 2023-02-16 5,680 -200 0.02 27,553,260 637,296 112.2 2023-02-14
268 2023-02-15 5,880 300 0.02 27,553,260 677,964 115.3 2023-02-13
269 2023-02-14 5,580 500 0.02 27,553,260 652,302 116.9 2023-02-10
270 2023-02-08 5,080 200 0.02 27,553,260 614,680 121.0 2023-02-06
271 2023-02-07 4,880 200 0.02 27,553,260 632,448 129.6 2023-02-03
272 2023-02-06 4,680 -400 0.02 27,553,260 620,100 132.5 2023-02-02
273 2023-02-02 5,080 800 0.02 27,553,260 633,984 124.8 2023-01-31
274 2023-02-01 4,280 200 0.02 27,553,260 543,988 127.1 2023-01-30
275 2023-01-31 4,080 -300 0.01 27,553,260 560,592 137.4 2023-01-27
276 2023-01-30 4,380 200 0.02 27,553,260 603,564 137.8 2023-01-26
277 2023-01-27 4,180 -100 0.02 27,553,260 554,268 132.6 2023-01-20
278 2023-01-20 4,280 800 0.02 27,553,260 555,116 129.7 2023-01-18
279 2023-01-19 3,480 -500 0.01 27,553,260 465,276 133.7 2023-01-17
280 2023-01-18 3,980 -300 0.01 27,553,260 546,056 137.2 2023-01-16
281 2023-01-17 4,280 -100 0.02 27,553,260 502,900 117.5 2023-01-13
282 2023-01-16 4,380 700 0.02 27,553,260 508,518 116.1 2023-01-12
283 2023-01-13 3,680 -700 0.01 27,553,260 443,440 120.5 2023-01-11
284 2023-01-12 4,380 -8,500 0.02 27,553,260 491,874 112.3 2023-01-10
285 2023-01-11 12,880 -4,000 0.05 27,553,260 1,447,712 112.4 2023-01-09
286 2023-01-10 16,880 3,500 0.06 27,553,260 1,843,296 109.2 2023-01-06
287 2023-01-09 13,380 8,500 0.05 27,553,260 1,514,616 113.2 2023-01-05
288 2023-01-03 4,880 400 0.02 27,553,260 566,080 116.0 2022-12-29
289 2022-12-30 4,480 -100 0.02 27,553,260 481,600 107.5 2022-12-28
290 2022-12-29 4,580 -700 0.02 27,553,260 444,489 97.05 2022-12-23
291 2022-12-28 5,280 -300 0.02 27,553,260 502,656 95.20 2022-12-22
292 2022-12-22 5,580 300 0.02 27,553,260 499,689 89.55 2022-12-20
293 2022-12-21 5,280 -600 0.02 27,553,260 483,120 91.50 2022-12-19
294 2022-12-20 5,880 -1,900 0.02 27,553,260 559,776 95.20 2022-12-16
295 2022-12-19 7,780 1,900 0.03 27,553,260 731,320 94.00 2022-12-15
296 2022-12-15 5,880 1,000 0.02 27,553,260 553,014 94.05 2022-12-13
297 2022-12-14 4,880 -1,700 0.02 27,553,260 479,704 98.30 2022-12-12
298 2022-12-13 6,580 2,000 0.02 27,553,260 638,260 97.00 2022-12-09
299 2022-12-12 4,580 -500 0.02 27,553,260 445,176 97.20 2022-12-08
300 2022-12-07 5,080 2,300 0.02 27,553,260 495,300 97.50 2022-12-05
301 2022-12-06 2,780 -500 0.01 27,553,260 267,158 96.10 2022-12-02
302 2022-12-05 3,280 -500 0.01 27,553,260 312,912 95.40 2022-12-01
303 2022-12-02 3,780 200 0.01 27,553,260 357,210 94.50 2022-11-30
304 2022-11-28 3,580 1,000 0.01 27,553,260 330,076 92.20 2022-11-24
305 2022-11-24 2,580 500 0.01 27,553,260 249,744 96.80 2022-11-22
306 2022-11-22 2,080 -1,000 0.01 27,553,260 214,656 103.2 2022-11-18
307 2022-11-15 3,080 -500 0.01 27,553,260 317,548 103.1 2022-11-11
308 2022-11-14 3,580 500 0.01 27,553,260 332,224 92.80 2022-11-10
309 2022-11-09 3,080 1,000 0.01 27,553,260 316,932 102.9 2022-11-07
310 2022-11-08 2,080 -500 0.01 27,553,260 210,288 101.1 2022-11-04
311 2022-10-07 2,580 500 0.01 27,553,260 245,616 95.20 2022-10-05
312 2022-10-05 2,080 -500 0.01 27,553,260 208,000 100.0 2022-09-30
313 2022-09-27 2,580 -500 0.01 27,553,260 225,234 87.30 2022-09-23
314 2022-09-15 3,080 400 0.01 27,553,260 279,818 90.85 2022-09-13
315 2022-09-08 2,680 -9,000 0.01 27,553,260 273,896 102.2 2022-09-06
316 2022-09-02 11,680 500 0.04 27,553,260 1,262,608 108.1 2022-08-31
317 2022-08-24 11,180 200 0.04 27,553,260 1,281,228 114.6 2022-08-22
318 2022-08-22 10,980 600 0.04 27,553,260 1,263,798 115.1 2022-08-18
319 2022-08-16 10,380 9,000 0.04 27,553,260 1,217,574 117.3 2022-08-12
320 2022-08-15 1,380 160 0.01 27,553,260 162,012 117.4 2022-08-11
321 2022-08-10 1,220 500 0.00 27,553,260 138,226 113.3 2022-08-08
322 2022-08-09 720 100 0.00 27,553,260 82,800 115.0 2022-08-05
323 2022-08-04 620 -400 0.00 27,553,260 64,480 104.0 2022-08-02
324 2022-08-03 1,020 -400 0.00 27,553,260 108,528 106.4 2022-08-01
325 2022-07-27 1,420 520 0.01 27,553,260 172,530 121.5 2022-07-25
326 2022-07-22 900 -200 0.00 19,680,900 120,690 134.1 2022-07-20
327 2022-07-19 1,100 -1,800 0.01 19,680,900 146,300 133.0 2022-07-15
328 2022-07-18 2,900 1,600 0.01 19,680,900 376,710 129.9 2022-07-14
329 2022-07-14 1,300 -8,000 0.01 19,680,900 161,200 124.0 2022-07-12
330 2022-07-13 9,300 8,000 0.05 19,680,900 1,211,790 130.3 2022-07-11
331 2022-07-12 1,300 500 0.01 19,680,900 126,419 97.25 2022-07-08
332 2022-07-11 800 -180 0.00 19,680,900 77,551 96.94 2022-07-07
333 2022-07-08 980 588 0.00 38,574,564 97,450 99.44 2022-07-06
334 2022-07-07 392 -3,920 0.00 38,574,564 38,920 99.29 2022-07-05
335 2022-07-04 4,312 2,156 0.01 38,574,564 411,179 95.36 2022-06-29
336 2022-06-30 2,156 -2,156 0.01 38,574,564 209,330 97.09 2022-06-28
337 2022-06-29 4,312 3,528 0.01 38,574,564 415,802 96.43 2022-06-27
338 2022-06-27 784 392 0.00 38,574,564 66,040 84.24 2022-06-23
339 2022-06-22 392 -3,920 0.00 38,574,564 33,440 85.31 2022-06-20
340 2022-06-17 4,312 3,920 0.01 38,574,564 346,719 80.41 2022-06-15
341 2022-06-13 392 -2,156 0.00 38,574,564 34,660 88.42 2022-06-09
342 2022-06-10 2,548 2,156 0.01 38,574,564 228,540 89.69 2022-06-08
343 2022-04-29 392 -392 0.00 38,574,564 35,800 91.33 2022-04-27
344 2022-04-25 784 588 0.00 38,574,564 81,200 103.6 2022-04-21
345 2022-03-28 196 -980 0.00 38,574,564 25,460 129.9 2022-03-24
346 2022-03-25 1,176 980 0.00 38,574,564 144,000 122.4 2022-03-23
347 2022-03-21 196 -392 0.00 38,574,564 24,120 123.1 2022-03-17
348 2022-03-18 588 392 0.00 38,574,564 68,520 116.5 2022-03-16
349 2022-03-10 196 -784 0.00 38,574,564 23,220 118.5 2022-03-08
350 2022-03-07 980 -196 0.00 38,574,564 127,500 130.1 2022-03-03
351 2022-03-01 1,176 784 0.00 38,574,564 163,800 139.3 2022-02-25
352 2022-02-28 392 -980 0.00 38,574,564 52,400 133.7 2022-02-24
353 2022-02-25 1,372 196 0.00 38,574,564 186,060 135.6 2022-02-23
354 2022-02-24 1,176 980 0.00 38,574,564 152,880 130.0 2022-02-22
355 2022-02-23 196 -3,920 0.00 38,574,564 25,600 130.6 2022-02-21
356 2022-02-15 4,116 -8,036 0.01 38,574,564 490,142 119.1 2022-02-11
357 2022-02-11 12,152 980 0.03 38,574,564 1,531,395 126.0 2022-02-09
358 2022-02-10 11,172 980 0.03 38,574,564 1,487,697 133.2 2022-02-08
359 2022-02-04 10,192 -196 0.03 38,574,564 1,407,118 138.1 2022-01-27
360 2022-01-21 10,388 196 0.03 38,574,564 1,561,379 150.3 2022-01-19
361 2022-01-19 10,192 9,996 0.03 38,574,564 1,518,404 149.0 2022-01-17
362 2022-01-18 196 -196 0.00 38,574,564 28,920 147.6 2022-01-14
363 2022-01-17 392 -980 0.00 38,574,564 57,440 146.5 2022-01-13
364 2022-01-14 1,372 -196 0.00 38,574,564 192,500 140.3 2022-01-12
365 2022-01-13 1,568 196 0.00 38,574,564 210,241 134.1 2022-01-11
366 2022-01-11 1,372 980 0.00 38,574,564 182,980 133.4 2022-01-07
367 2022-01-07 392 -196 0.00 38,574,564 56,680 144.6 2022-01-05
368 2022-01-05 588 196 0.00 38,574,564 90,480 153.9 2022-01-03
369 2021-12-29 392 -196 0.00 36,094,184 63,200 161.2 2021-12-23
370 2021-12-23 588 196 0.00 36,094,184 91,500 155.6 2021-12-21
371 2021-12-20 392 -196 0.00 36,094,184 65,280 166.5 2021-12-16
372 2021-12-17 588 196 0.00 36,094,184 88,680 150.8 2021-12-15
373 2021-12-15 392 -1,372 0.00 36,094,184 72,000 183.7 2021-12-13
374 2021-12-14 1,764 0.00 36,094,184 333,001 188.8 2021-12-10

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top