上海百心安生物技術股份有限公司: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02185 | 2021-12-23 |
CHINA MERCHANTS BANK CO., LTD. 招商銀行股份有限公司
CCASSID: C00088
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-04-21 | 4.500 | 2026-04-17 | |||||
| 2 | 2026-04-20 | 4.470 | 2026-04-16 | |||||
| 3 | 2026-03-24 | 146,200 | 2,000 | 0.06 | 235,703,422 | 608,192 | 4.160 | 2026-03-20 |
| 4 | 2026-03-23 | 144,200 | 600 | 0.06 | 235,703,422 | 624,386 | 4.330 | 2026-03-19 |
| 5 | 2026-03-03 | 143,600 | -44,700 | 0.06 | 235,703,422 | 749,592 | 5.220 | 2026-02-27 |
| 6 | 2026-02-06 | 188,300 | 2,900 | 0.08 | 235,703,422 | 1,050,714 | 5.580 | 2026-02-04 |
| 7 | 2026-02-04 | 185,400 | -29,500 | 0.08 | 235,703,422 | 1,023,408 | 5.520 | 2026-02-02 |
| 8 | 2026-02-03 | 214,900 | -8,100 | 0.09 | 235,703,422 | 1,130,374 | 5.260 | 2026-01-30 |
| 9 | 2026-01-30 | 223,000 | 17,600 | 0.09 | 235,703,422 | 1,257,720 | 5.640 | 2026-01-28 |
| 10 | 2026-01-28 | 205,400 | -2,300 | 0.09 | 235,703,422 | 1,199,536 | 5.840 | 2026-01-26 |
| 11 | 2026-01-23 | 207,700 | 2,300 | 0.09 | 235,703,422 | 1,244,123 | 5.990 | 2026-01-21 |
| 12 | 2026-01-22 | 205,400 | -5,000 | 0.09 | 235,703,422 | 1,213,914 | 5.910 | 2026-01-20 |
| 13 | 2026-01-21 | 210,400 | 2,000 | 0.09 | 235,703,422 | 1,302,376 | 6.190 | 2026-01-19 |
| 14 | 2026-01-20 | 208,400 | -30,000 | 0.09 | 235,703,422 | 1,310,836 | 6.290 | 2026-01-16 |
| 15 | 2026-01-15 | 238,400 | 17,600 | 0.10 | 235,703,422 | 1,368,416 | 5.740 | 2026-01-13 |
| 16 | 2026-01-14 | 220,800 | 5,000 | 0.09 | 235,703,422 | 1,271,808 | 5.760 | 2026-01-12 |
| 17 | 2026-01-13 | 215,800 | 10,000 | 0.09 | 235,703,422 | 1,284,010 | 5.950 | 2026-01-09 |
| 18 | 2026-01-12 | 205,800 | 15,000 | 0.09 | 235,703,422 | 1,234,800 | 6.000 | 2026-01-08 |
| 19 | 2026-01-08 | 190,800 | 300 | 0.08 | 235,703,422 | 1,177,236 | 6.170 | 2026-01-06 |
| 20 | 2026-01-07 | 190,500 | -8,600 | 0.08 | 235,703,422 | 1,198,245 | 6.290 | 2026-01-05 |
| 21 | 2026-01-06 | 199,100 | -31,400 | 0.08 | 235,703,422 | 1,184,645 | 5.950 | 2026-01-02 |
| 22 | 2026-01-05 | 230,500 | 12,800 | 0.10 | 235,703,422 | 1,237,785 | 5.370 | 2025-12-30 |
| 23 | 2025-12-29 | 217,700 | -30,000 | 0.09 | 235,703,422 | 1,225,651 | 5.630 | 2025-12-22 |
| 24 | 2025-12-19 | 247,700 | -5,000 | 0.11 | 235,703,422 | 1,421,798 | 5.740 | 2025-12-17 |
| 25 | 2025-12-18 | 252,700 | 15,500 | 0.11 | 235,703,422 | 1,420,174 | 5.620 | 2025-12-16 |
| 26 | 2025-12-17 | 237,200 | 20,000 | 0.10 | 235,703,422 | 1,382,876 | 5.830 | 2025-12-15 |
| 27 | 2025-12-15 | 217,200 | 11,700 | 0.09 | 235,703,422 | 1,285,824 | 5.920 | 2025-12-11 |
| 28 | 2025-12-12 | 205,500 | 5,800 | 0.09 | 235,703,422 | 1,290,540 | 6.280 | 2025-12-10 |
| 29 | 2025-12-05 | 199,700 | -700 | 0.08 | 235,703,422 | 1,266,098 | 6.340 | 2025-12-03 |
| 30 | 2025-12-03 | 200,400 | -800 | 0.09 | 235,703,422 | 1,338,672 | 6.680 | 2025-12-01 |
| 31 | 2025-12-02 | 201,200 | 800 | 0.09 | 235,703,422 | 1,388,280 | 6.900 | 2025-11-28 |
| 32 | 2025-11-26 | 200,400 | 2,900 | 0.09 | 235,703,422 | 1,244,484 | 6.210 | 2025-11-24 |
| 33 | 2025-11-24 | 197,500 | 13,400 | 0.08 | 235,703,422 | 1,307,450 | 6.620 | 2025-11-20 |
| 34 | 2025-11-17 | 184,100 | 1,000 | 0.08 | 235,703,422 | 1,349,453 | 7.330 | 2025-11-13 |
| 35 | 2025-11-14 | 183,100 | 14,300 | 0.08 | 235,703,422 | 1,334,799 | 7.290 | 2025-11-12 |
| 36 | 2025-11-07 | 168,800 | -900 | 0.07 | 235,703,422 | 1,419,608 | 8.410 | 2025-11-05 |
| 37 | 2025-11-06 | 169,700 | 3,200 | 0.07 | 235,703,422 | 1,405,116 | 8.280 | 2025-11-04 |
| 38 | 2025-11-05 | 166,500 | -1,900 | 0.07 | 235,703,422 | 1,448,550 | 8.700 | 2025-11-03 |
| 39 | 2025-11-04 | 168,400 | 1,900 | 0.07 | 235,703,422 | 1,401,088 | 8.320 | 2025-10-31 |
| 40 | 2025-11-03 | 166,500 | -1,000 | 0.07 | 235,703,422 | 1,340,325 | 8.050 | 2025-10-30 |
| 41 | 2025-10-27 | 167,500 | 1,100 | 0.07 | 235,703,422 | 1,246,200 | 7.440 | 2025-10-23 |
| 42 | 2025-10-23 | 166,400 | 22,400 | 0.07 | 235,703,422 | 1,462,656 | 8.790 | 2025-10-21 |
| 43 | 2025-10-21 | 144,000 | 400 | 0.06 | 235,703,422 | 1,235,520 | 8.580 | 2025-10-17 |
| 44 | 2025-10-20 | 143,600 | 600 | 0.06 | 235,703,422 | 1,299,580 | 9.050 | 2025-10-16 |
| 45 | 2025-10-15 | 143,000 | -5,300 | 0.06 | 235,703,422 | 986,700 | 6.900 | 2025-10-13 |
| 46 | 2025-10-14 | 148,300 | 5,300 | 0.06 | 235,703,422 | 1,095,937 | 7.390 | 2025-10-10 |
| 47 | 2025-10-13 | 143,000 | -12,000 | 0.06 | 235,703,422 | 1,158,300 | 8.100 | 2025-10-09 |
| 48 | 2025-10-10 | 155,000 | -29,800 | 0.07 | 235,703,422 | 1,266,350 | 8.170 | 2025-10-08 |
| 49 | 2025-10-09 | 184,800 | 22,800 | 0.08 | 235,703,422 | 1,456,224 | 7.880 | 2025-10-06 |
| 50 | 2025-10-06 | 162,000 | -1,500 | 0.07 | 235,703,422 | 1,069,200 | 6.600 | 2025-10-02 |
| 51 | 2025-10-03 | 163,500 | -3,000 | 0.07 | 235,703,422 | 1,066,020 | 6.520 | 2025-09-30 |
| 52 | 2025-10-02 | 166,500 | 42,100 | 0.07 | 235,703,422 | 1,018,980 | 6.120 | 2025-09-29 |
| 53 | 2025-09-29 | 124,400 | -5,000 | 0.05 | 235,703,422 | 690,420 | 5.550 | 2025-09-25 |
| 54 | 2025-09-26 | 129,400 | 18,900 | 0.05 | 235,703,422 | 756,990 | 5.850 | 2025-09-24 |
| 55 | 2025-09-24 | 110,500 | 5,000 | 0.05 | 235,703,422 | 775,710 | 7.020 | 2025-09-22 |
| 56 | 2025-09-17 | 105,500 | -800 | 0.04 | 235,703,422 | 785,975 | 7.450 | 2025-09-15 |
| 57 | 2025-09-15 | 106,300 | 4,300 | 0.05 | 235,703,422 | 788,746 | 7.420 | 2025-09-11 |
| 58 | 2025-09-12 | 102,000 | 4,100 | 0.04 | 235,703,422 | 741,540 | 7.270 | 2025-09-10 |
| 59 | 2025-09-11 | 97,900 | -54,100 | 0.04 | 235,703,422 | 732,292 | 7.480 | 2025-09-09 |
| 60 | 2025-09-10 | 152,000 | 800 | 0.06 | 235,703,422 | 1,231,200 | 8.100 | 2025-09-08 |
| 61 | 2025-09-08 | 151,200 | -3,800 | 0.06 | 235,703,422 | 1,173,312 | 7.760 | 2025-09-04 |
| 62 | 2025-09-03 | 155,000 | 21,700 | 0.07 | 235,703,422 | 1,320,600 | 8.520 | 2025-09-01 |
| 63 | 2025-09-01 | 133,300 | -10,500 | 0.06 | 235,703,422 | 1,073,065 | 8.050 | 2025-08-28 |
| 64 | 2025-08-29 | 143,800 | -203,900 | 0.06 | 235,703,422 | 1,239,556 | 8.620 | 2025-08-27 |
| 65 | 2025-08-27 | 347,700 | 5,800 | 0.15 | 235,703,422 | 2,913,726 | 8.380 | 2025-08-25 |
| 66 | 2025-08-25 | 341,900 | 204,000 | 0.15 | 235,703,422 | 3,077,100 | 9.000 | 2025-08-21 |
| 67 | 2025-08-22 | 137,900 | 66,500 | 0.06 | 235,703,422 | 1,283,849 | 9.310 | 2025-08-20 |
| 68 | 2025-08-21 | 71,400 | -306,300 | 0.03 | 235,703,422 | 692,580 | 9.700 | 2025-08-19 |
| 69 | 2025-08-20 | 377,700 | 326,600 | 0.16 | 235,703,422 | 3,512,610 | 9.300 | 2025-08-18 |
| 70 | 2025-08-19 | 51,100 | -11,000 | 0.02 | 235,703,422 | 309,666 | 6.060 | 2025-08-15 |
| 71 | 2025-08-18 | 62,100 | -2,300 | 0.03 | 235,703,422 | 299,943 | 4.830 | 2025-08-14 |
| 72 | 2025-08-15 | 64,400 | -100 | 0.03 | 235,703,422 | 276,276 | 4.290 | 2025-08-13 |
| 73 | 2025-08-13 | 64,500 | 1,000 | 0.03 | 235,703,422 | 267,675 | 4.150 | 2025-08-11 |
| 74 | 2025-08-12 | 63,500 | -3,700 | 0.03 | 235,703,422 | 258,445 | 4.070 | 2025-08-08 |
| 75 | 2025-08-07 | 67,200 | -1,000 | 0.03 | 235,703,422 | 278,880 | 4.150 | 2025-08-05 |
| 76 | 2025-08-05 | 68,200 | -4,500 | 0.03 | 236,223,322 | 280,302 | 4.110 | 2025-08-01 |
| 77 | 2025-07-31 | 72,700 | -2,100 | 0.03 | 236,223,322 | 316,972 | 4.360 | 2025-07-29 |
| 78 | 2025-07-28 | 74,800 | -12,000 | 0.03 | 236,223,322 | 302,940 | 4.050 | 2025-07-24 |
| 79 | 2025-07-25 | 86,800 | -10,100 | 0.04 | 236,223,322 | 361,088 | 4.160 | 2025-07-23 |
| 80 | 2025-07-24 | 96,900 | 9,400 | 0.04 | 236,223,322 | 399,228 | 4.120 | 2025-07-22 |
| 81 | 2025-07-23 | 87,500 | 2,300 | 0.04 | 236,223,322 | 382,375 | 4.370 | 2025-07-21 |
| 82 | 2025-07-22 | 85,200 | 1,100 | 0.04 | 236,223,322 | 357,840 | 4.200 | 2025-07-18 |
| 83 | 2025-07-21 | 84,100 | 2,700 | 0.04 | 236,223,322 | 366,676 | 4.360 | 2025-07-17 |
| 84 | 2025-07-18 | 81,400 | -20,000 | 0.03 | 236,223,322 | 380,952 | 4.680 | 2025-07-16 |
| 85 | 2025-07-17 | 101,400 | -8,500 | 0.04 | 236,223,322 | 390,390 | 3.850 | 2025-07-15 |
| 86 | 2025-07-16 | 109,900 | -11,300 | 0.05 | 236,223,322 | 412,125 | 3.750 | 2025-07-14 |
| 87 | 2025-07-15 | 121,200 | -4,500 | 0.05 | 236,223,322 | 404,808 | 3.340 | 2025-07-11 |
| 88 | 2025-07-11 | 125,700 | -12,100 | 0.05 | 236,223,322 | 395,955 | 3.150 | 2025-07-09 |
| 89 | 2025-07-10 | 137,800 | -2,200 | 0.06 | 236,223,322 | 420,290 | 3.050 | 2025-07-08 |
| 90 | 2025-07-09 | 140,000 | 4,000 | 0.06 | 236,223,322 | 446,600 | 3.190 | 2025-07-07 |
| 91 | 2025-07-07 | 136,000 | -14,700 | 0.06 | 236,223,322 | 467,840 | 3.440 | 2025-07-03 |
| 92 | 2025-07-03 | 150,700 | -46,000 | 0.06 | 236,223,322 | 534,985 | 3.550 | 2025-06-30 |
| 93 | 2025-06-30 | 196,700 | 35,300 | 0.08 | 236,223,322 | 694,351 | 3.530 | 2025-06-26 |
| 94 | 2025-06-27 | 161,400 | -1,700 | 0.07 | 236,223,322 | 608,478 | 3.770 | 2025-06-25 |
| 95 | 2025-06-24 | 163,100 | 9,900 | 0.07 | 236,223,322 | 596,946 | 3.660 | 2025-06-20 |
| 96 | 2025-06-20 | 153,200 | -186,700 | 0.06 | 236,223,322 | 566,840 | 3.700 | 2025-06-18 |
| 97 | 2025-06-19 | 339,900 | 56,700 | 0.14 | 236,223,322 | 1,189,650 | 3.500 | 2025-06-17 |
| 98 | 2025-06-17 | 283,200 | -12,600 | 0.12 | 236,223,322 | 1,138,464 | 4.020 | 2025-06-13 |
| 99 | 2025-06-16 | 295,800 | 99,800 | 0.13 | 236,223,322 | 1,212,780 | 4.100 | 2025-06-12 |
| 100 | 2025-06-13 | 196,000 | -2,800 | 0.08 | 236,223,322 | 721,280 | 3.680 | 2025-06-11 |
| 101 | 2025-06-12 | 198,800 | -1,500 | 0.08 | 236,223,322 | 739,536 | 3.720 | 2025-06-10 |
| 102 | 2025-06-11 | 200,300 | 4,200 | 0.08 | 236,223,322 | 662,993 | 3.310 | 2025-06-09 |
| 103 | 2025-06-10 | 196,100 | -4,800 | 0.08 | 236,223,322 | 613,793 | 3.130 | 2025-06-06 |
| 104 | 2025-06-06 | 200,900 | -13,500 | 0.09 | 236,223,322 | 578,592 | 2.880 | 2025-06-04 |
| 105 | 2025-06-05 | 214,400 | -40,100 | 0.09 | 236,223,322 | 576,736 | 2.690 | 2025-06-03 |
| 106 | 2025-04-29 | 254,500 | -17,500 | 0.11 | 236,223,322 | 613,345 | 2.410 | 2025-04-25 |
| 107 | 2025-04-07 | 272,000 | -24,000 | 0.12 | 236,223,322 | 734,400 | 2.700 | 2025-04-02 |
| 108 | 2025-04-03 | 296,000 | -45,000 | 0.13 | 236,223,322 | 819,920 | 2.770 | 2025-04-01 |
| 109 | 2025-04-02 | 341,000 | -45,000 | 0.14 | 236,223,322 | 920,700 | 2.700 | 2025-03-31 |
| 110 | 2025-03-31 | 386,000 | 8,300 | 0.16 | 236,223,322 | 1,154,140 | 2.990 | 2025-03-27 |
| 111 | 2025-03-28 | 377,700 | -10,000 | 0.16 | 236,223,322 | 1,095,330 | 2.900 | 2025-03-26 |
| 112 | 2025-03-21 | 387,700 | 16,000 | 0.16 | 236,223,322 | 1,240,640 | 3.200 | 2025-03-19 |
| 113 | 2025-03-20 | 371,700 | 14,500 | 0.16 | 236,223,322 | 1,170,855 | 3.150 | 2025-03-18 |
| 114 | 2025-03-19 | 357,200 | -17,600 | 0.15 | 236,223,322 | 1,143,040 | 3.200 | 2025-03-17 |
| 115 | 2025-03-17 | 374,800 | -34,100 | 0.16 | 236,223,322 | 910,764 | 2.430 | 2025-03-13 |
| 116 | 2025-03-12 | 408,900 | 20,000 | 0.17 | 236,223,322 | 1,054,962 | 2.580 | 2025-03-10 |
| 117 | 2025-03-11 | 388,900 | -600 | 0.16 | 236,223,322 | 1,030,585 | 2.650 | 2025-03-07 |
| 118 | 2025-03-10 | 389,500 | 80,000 | 0.16 | 236,223,322 | 895,850 | 2.300 | 2025-03-06 |
| 119 | 2025-03-06 | 309,500 | 37,600 | 0.13 | 236,223,322 | 677,805 | 2.190 | 2025-03-04 |
| 120 | 2025-03-03 | 271,900 | 35,500 | 0.12 | 236,223,322 | 554,676 | 2.040 | 2025-02-27 |
| 121 | 2025-02-28 | 236,400 | -17,900 | 0.10 | 236,223,322 | 449,160 | 1.900 | 2025-02-26 |
| 122 | 2025-02-19 | 254,300 | -2,300 | 0.11 | 236,223,322 | 460,283 | 1.810 | 2025-02-17 |
| 123 | 2025-02-11 | 256,600 | -12,200 | 0.11 | 236,223,322 | 438,786 | 1.710 | 2025-02-07 |
| 124 | 2025-02-10 | 268,800 | -100 | 0.11 | 236,223,322 | 459,648 | 1.710 | 2025-02-06 |
| 125 | 2025-02-06 | 268,900 | -2,000 | 0.11 | 236,223,322 | 470,575 | 1.750 | 2025-02-04 |
| 126 | 2024-12-16 | 270,900 | 10,000 | 0.11 | 236,223,322 | 449,694 | 1.660 | 2024-12-12 |
| 127 | 2024-12-13 | 260,900 | 2,000 | 0.11 | 236,223,322 | 435,703 | 1.670 | 2024-12-11 |
| 128 | 2024-11-19 | 258,900 | 6,700 | 0.11 | 236,223,322 | 460,842 | 1.780 | 2024-11-15 |
| 129 | 2024-11-12 | 252,200 | 9,100 | 0.11 | 236,223,322 | 504,400 | 2.000 | 2024-11-08 |
| 130 | 2024-11-08 | 243,100 | -2,400 | 0.10 | 236,223,322 | 469,183 | 1.930 | 2024-11-06 |
| 131 | 2024-11-07 | 245,500 | -5,000 | 0.10 | 236,223,322 | 478,725 | 1.950 | 2024-11-05 |
| 132 | 2024-11-05 | 250,500 | -11,200 | 0.11 | 236,223,322 | 470,940 | 1.880 | 2024-11-01 |
| 133 | 2024-10-10 | 261,700 | 1,400 | 0.11 | 236,223,322 | 510,315 | 1.950 | 2024-10-08 |
| 134 | 2024-10-09 | 260,300 | 14,900 | 0.11 | 236,223,322 | 603,896 | 2.320 | 2024-10-07 |
| 135 | 2024-10-08 | 245,400 | -2,000 | 0.10 | 236,223,322 | 539,880 | 2.200 | 2024-10-04 |
| 136 | 2024-10-04 | 247,400 | -43,300 | 0.10 | 236,223,322 | 512,118 | 2.070 | 2024-10-02 |
| 137 | 2024-10-03 | 290,700 | -20,400 | 0.12 | 236,223,322 | 500,004 | 1.720 | 2024-09-30 |
| 138 | 2024-09-30 | 311,100 | -100 | 0.13 | 236,223,322 | 538,203 | 1.730 | 2024-09-26 |
| 139 | 2024-09-26 | 311,200 | 10,400 | 0.13 | 236,223,322 | 532,152 | 1.710 | 2024-09-24 |
| 140 | 2024-09-24 | 300,800 | 4,900 | 0.13 | 236,223,322 | 547,456 | 1.820 | 2024-09-20 |
| 141 | 2024-09-23 | 295,900 | -1,000 | 0.13 | 236,223,322 | 538,538 | 1.820 | 2024-09-19 |
| 142 | 2024-09-12 | 296,900 | 4,200 | 0.13 | 236,223,322 | 412,691 | 1.390 | 2024-09-10 |
| 143 | 2024-09-11 | 292,700 | 7,200 | 0.12 | 236,223,322 | 395,145 | 1.350 | 2024-09-09 |
| 144 | 2024-08-29 | 285,500 | 33,700 | 0.12 | 236,223,322 | 408,265 | 1.430 | 2024-08-27 |
| 145 | 2024-08-19 | 251,800 | 12,300 | 0.11 | 236,223,322 | 355,038 | 1.410 | 2024-08-15 |
| 146 | 2024-08-16 | 239,500 | 7,500 | 0.10 | 236,223,322 | 337,695 | 1.410 | 2024-08-14 |
| 147 | 2024-08-08 | 232,000 | 10,500 | 0.10 | 236,223,322 | 320,160 | 1.380 | 2024-08-06 |
| 148 | 2024-08-06 | 221,500 | 5,500 | 0.09 | 236,223,322 | 361,045 | 1.630 | 2024-08-02 |
| 149 | 2024-05-31 | 216,000 | 5,600 | 0.09 | 236,223,322 | 453,600 | 2.100 | 2024-05-29 |
| 150 | 2024-05-29 | 210,400 | -22,400 | 0.09 | 236,223,322 | 460,776 | 2.190 | 2024-05-27 |
| 151 | 2024-05-28 | 232,800 | 1,900 | 0.10 | 236,223,322 | 477,240 | 2.050 | 2024-05-24 |
| 152 | 2024-05-24 | 230,900 | 15,700 | 0.10 | 236,223,322 | 496,435 | 2.150 | 2024-05-22 |
| 153 | 2024-05-23 | 215,200 | 33,600 | 0.09 | 236,223,322 | 451,920 | 2.100 | 2024-05-21 |
| 154 | 2024-05-10 | 181,600 | 1,200 | 0.08 | 236,223,322 | 372,280 | 2.050 | 2024-05-08 |
| 155 | 2024-05-09 | 180,400 | 4,100 | 0.08 | 236,223,322 | 393,272 | 2.180 | 2024-05-07 |
| 156 | 2024-05-08 | 176,300 | 9,600 | 0.07 | 236,223,322 | 373,756 | 2.120 | 2024-05-06 |
| 157 | 2024-05-07 | 166,700 | 11,800 | 0.07 | 236,223,322 | 350,070 | 2.100 | 2024-05-03 |
| 158 | 2024-04-23 | 154,900 | 1,400 | 0.07 | 236,223,322 | 294,310 | 1.900 | 2024-04-19 |
| 159 | 2024-04-18 | 153,500 | 2,100 | 0.06 | 236,223,322 | 328,490 | 2.140 | 2024-04-16 |
| 160 | 2024-04-17 | 151,400 | 200 | 0.06 | 236,223,322 | 327,024 | 2.160 | 2024-04-15 |
| 161 | 2024-03-20 | 151,200 | 4,300 | 0.06 | 236,223,322 | 400,680 | 2.650 | 2024-03-18 |
| 162 | 2023-12-13 | 146,900 | -5,100 | 0.06 | 236,223,322 | 512,681 | 3.490 | 2023-12-11 |
| 163 | 2023-12-01 | 152,000 | 5,100 | 0.06 | 236,223,322 | 606,480 | 3.990 | 2023-11-29 |
| 164 | 2023-11-29 | 146,900 | 6,500 | 0.06 | 236,223,322 | 621,387 | 4.230 | 2023-11-27 |
| 165 | 2023-11-23 | 140,400 | 3,500 | 0.06 | 236,223,322 | 599,508 | 4.270 | 2023-11-21 |
| 166 | 2023-11-13 | 136,900 | -1,500 | 0.06 | 236,223,322 | 513,375 | 3.750 | 2023-11-09 |
| 167 | 2023-11-10 | 138,400 | 1,500 | 0.06 | 236,223,322 | 564,672 | 4.080 | 2023-11-08 |
| 168 | 2023-11-09 | 136,900 | -43,800 | 0.06 | 236,223,322 | 449,032 | 3.280 | 2023-11-07 |
| 169 | 2023-11-07 | 180,700 | -4,200 | 0.08 | 236,223,322 | 585,468 | 3.240 | 2023-11-03 |
| 170 | 2023-11-06 | 184,900 | 3,500 | 0.08 | 236,223,322 | 573,190 | 3.100 | 2023-11-02 |
| 171 | 2023-11-02 | 181,400 | -10,000 | 0.08 | 236,223,322 | 536,944 | 2.960 | 2023-10-31 |
| 172 | 2023-10-27 | 191,400 | 1,800 | 0.08 | 236,223,322 | 528,264 | 2.760 | 2023-10-25 |
| 173 | 2023-10-24 | 189,600 | -6,300 | 0.08 | 236,223,322 | 494,856 | 2.610 | 2023-10-19 |
| 174 | 2023-09-11 | 195,900 | -1,700 | 0.08 | 236,223,322 | 705,240 | 3.600 | 2023-09-06 |
| 175 | 2023-09-04 | 197,600 | 38,500 | 0.08 | 236,223,322 | 731,120 | 3.700 | 2023-08-30 |
| 176 | 2023-08-28 | 159,100 | -43,500 | 0.07 | 236,223,322 | 641,173 | 4.030 | 2023-08-24 |
| 177 | 2023-08-25 | 202,600 | -4,900 | 0.09 | 236,223,322 | 889,414 | 4.390 | 2023-08-23 |
| 178 | 2023-08-24 | 207,500 | 11,000 | 0.09 | 236,223,322 | 832,075 | 4.010 | 2023-08-22 |
| 179 | 2023-08-14 | 196,500 | 9,900 | 0.08 | 236,223,322 | 825,300 | 4.200 | 2023-08-10 |
| 180 | 2023-08-11 | 186,600 | 6,000 | 0.08 | 236,223,322 | 778,122 | 4.170 | 2023-08-09 |
| 181 | 2023-07-21 | 180,600 | 2,200 | 0.08 | 236,223,322 | 789,222 | 4.370 | 2023-07-19 |
| 182 | 2023-06-27 | 178,400 | -3,000 | 0.08 | 236,223,322 | 829,560 | 4.650 | 2023-06-23 |
| 183 | 2023-06-06 | 181,400 | 19,500 | 0.08 | 236,223,322 | 861,650 | 4.750 | 2023-06-02 |
| 184 | 2023-05-31 | 161,900 | -20,000 | 0.07 | 236,223,322 | 699,408 | 4.320 | 2023-05-29 |
| 185 | 2023-05-09 | 181,900 | 3,000 | 0.08 | 236,223,322 | 1,200,540 | 6.600 | 2023-05-05 |
| 186 | 2023-05-08 | 178,900 | 2,000 | 0.08 | 236,223,322 | 1,159,272 | 6.480 | 2023-05-04 |
| 187 | 2023-05-04 | 176,900 | 10,000 | 0.07 | 236,223,322 | 1,118,008 | 6.320 | 2023-05-02 |
| 188 | 2023-05-03 | 166,900 | 4,300 | 0.07 | 236,223,322 | 1,093,195 | 6.550 | 2023-04-28 |
| 189 | 2023-04-28 | 162,600 | 4,200 | 0.07 | 236,223,322 | 1,115,436 | 6.860 | 2023-04-26 |
| 190 | 2023-04-26 | 158,400 | 15,800 | 0.07 | 236,223,322 | 1,281,456 | 8.090 | 2023-04-24 |
| 191 | 2023-04-25 | 142,600 | 17,400 | 0.06 | 236,223,322 | 1,043,832 | 7.320 | 2023-04-21 |
| 192 | 2023-04-24 | 125,200 | 41,800 | 0.05 | 236,223,322 | 1,080,476 | 8.630 | 2023-04-20 |
| 193 | 2023-04-21 | 83,400 | 7,400 | 0.04 | 236,223,322 | 757,272 | 9.080 | 2023-04-19 |
| 194 | 2023-04-20 | 76,000 | 3,200 | 0.03 | 236,223,322 | 668,800 | 8.800 | 2023-04-18 |
| 195 | 2023-04-19 | 72,800 | 19,500 | 0.03 | 236,223,322 | 631,904 | 8.680 | 2023-04-17 |
| 196 | 2023-04-18 | 53,300 | -10,000 | 0.02 | 236,223,322 | 329,394 | 6.180 | 2023-04-14 |
| 197 | 2023-04-17 | 63,300 | 10,000 | 0.03 | 236,223,322 | 341,187 | 5.390 | 2023-04-13 |
| 198 | 2023-04-14 | 53,300 | 28,300 | 0.02 | 236,223,322 | 332,592 | 6.240 | 2023-04-12 |
| 199 | 2023-04-13 | 25,000 | -200 | 0.01 | 236,223,322 | 107,500 | 4.300 | 2023-04-11 |
| 200 | 2023-04-12 | 25,200 | 2,300 | 0.01 | 236,223,322 | 102,816 | 4.080 | 2023-04-06 |
| 201 | 2023-04-11 | 22,900 | 1,500 | 0.01 | 236,223,322 | 95,264 | 4.160 | 2023-04-04 |
| 202 | 2023-03-09 | 21,400 | 1,000 | 0.01 | 236,223,322 | 115,988 | 5.420 | 2023-03-07 |
| 203 | 2023-02-27 | 20,400 | 2,000 | 0.01 | 236,223,322 | 116,688 | 5.720 | 2023-02-23 |
| 204 | 2023-02-17 | 18,400 | 1,000 | 0.01 | 236,223,322 | 109,112 | 5.930 | 2023-02-15 |
| 205 | 2023-02-15 | 17,400 | -24,000 | 0.01 | 236,223,322 | 107,010 | 6.150 | 2023-02-13 |
| 206 | 2023-02-10 | 41,400 | -400 | 0.02 | 236,223,322 | 252,540 | 6.100 | 2023-02-08 |
| 207 | 2023-02-09 | 41,800 | 1,400 | 0.02 | 236,223,322 | 259,160 | 6.200 | 2023-02-07 |
| 208 | 2023-01-27 | 40,400 | -3,800 | 0.02 | 236,223,322 | 243,208 | 6.020 | 2023-01-20 |
| 209 | 2023-01-20 | 44,200 | -2,700 | 0.02 | 236,223,322 | 267,852 | 6.060 | 2023-01-18 |
| 210 | 2023-01-19 | 46,900 | 1,400 | 0.02 | 236,223,322 | 289,373 | 6.170 | 2023-01-17 |
| 211 | 2023-01-18 | 45,500 | -6,300 | 0.02 | 236,223,322 | 284,375 | 6.250 | 2023-01-16 |
| 212 | 2023-01-17 | 51,800 | -6,900 | 0.02 | 236,223,322 | 336,700 | 6.500 | 2023-01-13 |
| 213 | 2023-01-12 | 58,700 | 1,000 | 0.10 | 61,606,116 | 373,332 | 6.360 | 2023-01-10 |
| 214 | 2023-01-11 | 57,700 | -4,900 | 0.09 | 61,606,116 | 365,241 | 6.330 | 2023-01-09 |
| 215 | 2023-01-10 | 62,600 | -2,500 | 0.10 | 61,606,116 | 383,738 | 6.130 | 2023-01-06 |
| 216 | 2023-01-06 | 65,100 | 1,000 | 0.11 | 61,606,116 | 410,781 | 6.310 | 2023-01-04 |
| 217 | 2022-12-23 | 64,100 | 6,500 | 0.10 | 61,606,116 | 410,240 | 6.400 | 2022-12-21 |
| 218 | 2022-12-22 | 57,600 | 300 | 0.09 | 61,606,116 | 374,400 | 6.500 | 2022-12-20 |
| 219 | 2022-12-21 | 57,300 | 100 | 0.09 | 61,606,116 | 380,472 | 6.640 | 2022-12-19 |
| 220 | 2022-12-20 | 57,200 | -700 | 0.09 | 61,606,116 | 429,000 | 7.500 | 2022-12-16 |
| 221 | 2022-12-19 | 57,900 | 3,800 | 0.09 | 61,606,116 | 408,195 | 7.050 | 2022-12-15 |
| 222 | 2022-12-15 | 54,100 | 5,400 | 0.09 | 61,606,116 | 451,735 | 8.350 | 2022-12-13 |
| 223 | 2022-12-14 | 48,700 | 600 | 0.08 | 61,606,116 | 428,073 | 8.790 | 2022-12-12 |
| 224 | 2022-12-13 | 48,100 | 1,000 | 0.08 | 61,606,116 | 397,306 | 8.260 | 2022-12-09 |
| 225 | 2022-12-12 | 47,100 | 25,500 | 0.08 | 61,606,116 | 412,596 | 8.760 | 2022-12-08 |
| 226 | 2022-12-09 | 21,600 | 1,800 | 0.04 | 61,606,116 | 192,240 | 8.900 | 2022-12-07 |
| 227 | 2022-12-08 | 19,800 | 3,200 | 0.03 | 61,606,116 | 178,200 | 9.000 | 2022-12-06 |
| 228 | 2022-12-06 | 16,600 | 12,800 | 0.03 | 61,606,116 | 157,534 | 9.490 | 2022-12-02 |
| 229 | 2022-12-05 | 3,800 | 1,800 | 0.01 | 61,606,116 | 49,400 | 13.00 | 2022-12-01 |
| 230 | 2022-11-24 | 2,000 | -1,400 | 0.00 | 61,606,116 | 52,000 | 26.00 | 2022-11-22 |
| 231 | 2022-11-22 | 3,400 | 1,400 | 0.01 | 61,606,116 | 73,610 | 21.65 | 2022-11-18 |
| 232 | 2022-09-28 | 2,000 | -100 | 0.00 | 61,606,116 | 118,200 | 59.10 | 2022-09-26 |
| 233 | 2022-09-27 | 2,100 | -1,000 | 0.00 | 61,606,116 | 118,125 | 56.25 | 2022-09-23 |
| 234 | 2022-09-02 | 3,100 | 100 | 0.01 | 61,606,116 | 182,900 | 59.00 | 2022-08-31 |
| 235 | 2022-08-26 | 3,000 | -100 | 0.00 | 61,606,116 | 169,200 | 56.40 | 2022-08-24 |
| 236 | 2022-08-25 | 3,100 | 100 | 0.01 | 61,606,116 | 172,050 | 55.50 | 2022-08-23 |
| 237 | 2022-08-22 | 3,000 | -1,500 | 0.00 | 61,606,116 | 211,800 | 70.60 | 2022-08-18 |
| 238 | 2022-06-20 | 4,500 | -4,000 | 0.01 | 61,606,116 | 259,200 | 57.60 | 2022-06-16 |
| 239 | 2022-06-10 | 8,500 | 2,500 | 0.01 | 61,606,116 | 510,850 | 60.10 | 2022-06-08 |
| 240 | 2022-06-09 | 6,000 | 1,500 | 0.01 | 61,606,116 | 336,300 | 56.05 | 2022-06-07 |
| 241 | 2022-06-06 | 4,500 | -1,000 | 0.01 | 61,606,116 | 254,250 | 56.50 | 2022-06-01 |
| 242 | 2022-04-19 | 5,500 | 1,000 | 0.01 | 61,606,116 | 279,950 | 50.90 | 2022-04-13 |
| 243 | 2022-03-23 | 4,500 | -1,000 | 0.01 | 61,606,116 | 206,100 | 45.80 | 2022-03-21 |
| 244 | 2022-03-22 | 5,500 | -500 | 0.01 | 61,606,116 | 227,975 | 41.45 | 2022-03-18 |
| 245 | 2022-03-15 | 6,000 | 500 | 0.01 | 61,606,116 | 237,000 | 39.50 | 2022-03-11 |
| 246 | 2022-03-03 | 5,500 | 1,000 | 0.01 | 61,606,116 | 231,550 | 42.10 | 2022-03-01 |
| 247 | 2022-02-23 | 4,500 | -1,500 | 0.01 | 61,606,116 | 178,875 | 39.75 | 2022-02-21 |
| 248 | 2022-01-27 | 6,000 | -1,500 | 0.01 | 61,606,116 | 205,800 | 34.30 | 2022-01-25 |
| 249 | 2022-01-26 | 7,500 | -500 | 0.01 | 61,606,116 | 218,625 | 29.15 | 2022-01-24 |
| 250 | 2022-01-10 | 8,000 | -2,500 | 0.01 | 61,606,116 | 299,600 | 37.45 | 2022-01-06 |
| 251 | 2022-01-07 | 10,500 | -1,000 | 0.02 | 61,606,116 | 378,000 | 36.00 | 2022-01-05 |
| 252 | 2022-01-06 | 11,500 | -1,500 | 0.02 | 61,606,116 | 394,450 | 34.30 | 2022-01-04 |
| 253 | 2022-01-04 | 13,000 | -5,500 | 0.02 | 61,606,116 | 319,800 | 24.60 | 2021-12-30 |
| 254 | 2022-01-03 | 18,500 | -2,000 | 0.03 | 61,606,116 | 429,200 | 23.20 | 2021-12-29 |
| 255 | 2021-12-30 | 20,500 | -1,000 | 0.03 | 61,606,116 | 466,375 | 22.75 | 2021-12-28 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy