CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

中國海螺環保控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00587  2022-03-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Futu Securities International (HONG KONG) Limited 富途證券國際(香港)有限公司

CCASSID: B01955

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-07-28 0.280 2026-07-24
2 2026-07-27 0.285 2026-07-23
3 2026-07-23 29,844,084 2,000 1.63 1,826,765,059 8,207,123 0.275 2026-07-21
4 2026-07-21 29,842,084 210,000 1.63 1,826,765,059 8,654,204 0.290 2026-07-17
5 2026-07-20 29,632,084 332,000 1.62 1,826,765,059 8,445,144 0.285 2026-07-16
6 2026-07-17 29,300,084 -297,500 1.60 1,826,765,059 9,376,027 0.320 2026-07-15
7 2026-07-16 29,597,584 275,500 1.62 1,826,765,059 10,063,179 0.340 2026-07-14
8 2026-07-15 29,322,084 55,000 1.61 1,826,765,059 9,529,677 0.325 2026-07-13
9 2026-07-13 29,267,084 -114,500 1.60 1,826,765,059 9,365,467 0.320 2026-07-09
10 2026-07-10 29,381,584 115,500 1.61 1,826,765,059 9,402,107 0.320 2026-07-08
11 2026-07-07 29,266,084 4,000 1.60 1,826,765,059 9,072,486 0.310 2026-07-03
12 2026-07-06 29,262,084 99,500 1.60 1,826,765,059 9,217,556 0.315 2026-07-02
13 2026-06-30 29,162,584 -14,500 1.60 1,826,765,059 8,602,962 0.295 2026-06-26
14 2026-06-26 29,177,084 -69,000 1.60 1,826,765,059 8,899,011 0.305 2026-06-24
15 2026-06-25 29,246,084 -23,500 1.60 1,826,765,059 8,773,825 0.300 2026-06-23
16 2026-06-24 29,269,584 148,500 1.60 1,826,765,059 9,219,919 0.315 2026-06-22
17 2026-06-18 29,121,084 -62,500 1.59 1,826,765,059 9,901,169 0.340 2026-06-16
18 2026-06-15 29,183,584 80,000 1.60 1,826,765,059 9,922,419 0.340 2026-06-11
19 2026-06-12 29,103,584 107,000 1.59 1,826,765,059 10,186,254 0.350 2026-06-10
20 2026-06-11 28,996,584 4,500 1.59 1,826,765,059 10,003,821 0.345 2026-06-09
21 2026-06-10 28,992,084 -30,000 1.59 1,826,765,059 10,582,111 0.365 2026-06-08
22 2026-06-09 29,022,084 178,000 1.59 1,826,765,059 10,012,619 0.345 2026-06-05
23 2026-06-08 28,844,084 -231,500 1.58 1,826,765,059 10,816,532 0.375 2026-06-04
24 2026-06-05 29,075,584 60,000 1.59 1,826,765,059 11,920,989 0.410 2026-06-03
25 2026-06-01 29,015,584 36,000 1.59 1,826,765,059 12,476,701 0.430 2026-05-28
26 2026-05-29 28,979,584 3,000 1.59 1,826,765,059 12,171,425 0.420 2026-05-27
27 2026-05-28 28,976,584 23,500 1.59 1,826,765,059 12,170,165 0.420 2026-05-26
28 2026-05-26 28,953,084 44,500 1.58 1,826,765,059 12,739,357 0.440 2026-05-22
29 2026-05-22 28,908,584 -202,000 1.58 1,826,765,059 12,141,605 0.420 2026-05-20
30 2026-05-21 29,110,584 -44,000 1.59 1,826,765,059 12,517,551 0.430 2026-05-19
31 2026-05-20 29,154,584 -367,500 1.60 1,826,765,059 12,973,790 0.445 2026-05-18
32 2026-05-19 29,522,084 -49,500 1.62 1,826,765,059 13,432,548 0.455 2026-05-15
33 2026-05-18 29,571,584 9,500 1.62 1,826,765,059 13,602,929 0.460 2026-05-14
34 2026-05-15 29,562,084 -7,000 1.62 1,826,765,059 13,746,369 0.465 2026-05-13
35 2026-05-13 29,569,084 -39,000 1.62 1,826,765,059 14,193,160 0.480 2026-05-11
36 2026-05-12 29,608,084 61,000 1.62 1,826,765,059 14,211,880 0.480 2026-05-08
37 2026-05-11 29,547,084 -6,500 1.62 1,826,765,059 13,887,129 0.470 2026-05-07
38 2026-05-08 29,553,584 -42,500 1.62 1,826,765,059 13,890,184 0.470 2026-05-06
39 2026-05-06 29,596,084 138,000 1.62 1,826,765,059 14,058,140 0.475 2026-05-04
40 2026-05-04 29,458,084 50,000 1.61 1,826,765,059 13,992,590 0.475 2026-04-30
41 2026-04-30 29,408,084 -323,500 1.61 1,826,765,059 14,262,921 0.485 2026-04-28
42 2026-04-28 29,731,584 -500 1.63 1,826,765,059 14,568,476 0.490 2026-04-24
43 2026-04-24 29,732,084 -24,000 1.63 1,826,765,059 14,866,042 0.500 2026-04-22
44 2026-04-23 29,756,084 -10,000 1.63 1,826,765,059 15,175,603 0.510 2026-04-21
45 2026-04-20 29,766,084 210,000 1.63 1,826,765,059 14,883,042 0.500 2026-04-16
46 2026-04-17 29,556,084 -280,000 1.62 1,826,765,059 15,369,164 0.520 2026-04-15
47 2026-04-16 29,836,084 608,000 1.63 1,826,765,059 15,514,764 0.520 2026-04-14
48 2026-04-15 29,228,084 264,000 1.60 1,826,765,059 15,198,604 0.520 2026-04-13
49 2026-04-14 28,964,084 443,500 1.59 1,826,765,059 15,061,324 0.520 2026-04-10
50 2026-04-13 28,520,584 33,500 1.56 1,826,765,059 14,545,498 0.510 2026-04-09
51 2026-04-10 28,487,084 158,500 1.56 1,826,765,059 14,528,413 0.510 2026-04-08
52 2026-04-02 28,328,584 27,000 1.55 1,826,765,059 14,447,578 0.510 2026-03-31
53 2026-04-01 28,301,584 -1,000 1.55 1,826,765,059 14,433,808 0.510 2026-03-30
54 2026-03-31 28,302,584 -381,500 1.55 1,826,765,059 14,717,344 0.520 2026-03-27
55 2026-03-30 28,684,084 -997,500 1.57 1,826,765,059 14,915,724 0.520 2026-03-26
56 2026-03-25 29,681,584 35,000 1.62 1,826,765,059 15,137,608 0.510 2026-03-23
57 2026-03-20 29,646,584 -500 1.62 1,826,765,059 15,712,690 0.530 2026-03-18
58 2026-03-19 29,647,084 -1,000,000 1.62 1,826,765,059 16,009,425 0.540 2026-03-17
59 2026-03-17 30,647,084 -93,500 1.68 1,826,765,059 16,855,896 0.550 2026-03-13
60 2026-03-16 30,740,584 -6,500 1.68 1,826,765,059 16,599,915 0.540 2026-03-12
61 2026-03-13 30,747,084 -2,000 1.68 1,826,765,059 16,603,425 0.540 2026-03-11
62 2026-03-11 30,749,084 -1,000 1.68 1,826,765,059 16,297,015 0.530 2026-03-09
63 2026-03-10 30,750,084 50,000 1.68 1,826,765,059 16,297,545 0.530 2026-03-06
64 2026-03-05 30,700,084 -23,000 1.68 1,826,765,059 16,578,045 0.540 2026-03-03
65 2026-03-04 30,723,084 93,500 1.68 1,826,765,059 16,283,235 0.530 2026-03-02
66 2026-03-02 30,629,584 151,500 1.68 1,826,765,059 17,152,567 0.560 2026-02-26
67 2026-02-27 30,478,084 -1,058,000 1.67 1,826,765,059 17,372,508 0.570 2026-02-25
68 2026-02-25 31,536,084 25,000 1.73 1,826,765,059 17,344,846 0.550 2026-02-23
69 2026-02-24 31,511,084 -467,000 1.72 1,826,765,059 17,646,207 0.560 2026-02-20
70 2026-02-13 31,978,084 1,500 1.75 1,826,765,059 17,907,727 0.560 2026-02-11
71 2026-02-12 31,976,584 1,274,000 1.75 1,826,765,059 17,587,121 0.550 2026-02-10
72 2026-02-11 30,702,584 18,500 1.68 1,826,765,059 16,272,370 0.530 2026-02-09
73 2026-02-09 30,684,084 -20,000 1.68 1,826,765,059 15,648,883 0.510 2026-02-05
74 2026-02-06 30,704,084 70,000 1.68 1,826,765,059 15,659,083 0.510 2026-02-04
75 2026-02-05 30,634,084 6,000 1.68 1,826,765,059 15,623,383 0.510 2026-02-03
76 2026-02-04 30,628,084 159,500 1.68 1,826,765,059 15,620,323 0.510 2026-02-02
77 2026-02-02 30,468,584 -353,000 1.67 1,826,765,059 16,148,350 0.530 2026-01-29
78 2026-01-29 30,821,584 -11,000 1.69 1,826,765,059 16,643,655 0.540 2026-01-27
79 2026-01-28 30,832,584 -290,000 1.69 1,826,765,059 16,649,595 0.540 2026-01-26
80 2026-01-27 31,122,584 -30,000 1.70 1,826,765,059 17,117,421 0.550 2026-01-23
81 2026-01-26 31,152,584 57,000 1.71 1,826,765,059 17,133,921 0.550 2026-01-22
82 2026-01-23 31,095,584 6,000 1.70 1,826,765,059 17,102,571 0.550 2026-01-21
83 2026-01-22 31,089,584 244,500 1.70 1,826,765,059 16,788,375 0.540 2026-01-20
84 2026-01-16 30,845,084 131,000 1.69 1,826,765,059 16,964,796 0.550 2026-01-14
85 2026-01-15 30,714,084 -9,500 1.68 1,826,765,059 17,507,028 0.570 2026-01-13
86 2026-01-14 30,723,584 13,000 1.68 1,826,765,059 17,205,207 0.560 2026-01-12
87 2026-01-13 30,710,584 16,000 1.68 1,826,765,059 17,197,927 0.560 2026-01-09
88 2026-01-12 30,694,584 -100,500 1.68 1,826,765,059 17,188,967 0.560 2026-01-08
89 2026-01-09 30,795,084 -270,000 1.69 1,826,765,059 17,553,198 0.570 2026-01-07
90 2026-01-08 31,065,084 237,000 1.70 1,826,765,059 18,017,749 0.580 2026-01-06
91 2026-01-07 30,828,084 -132,500 1.69 1,826,765,059 17,572,008 0.570 2026-01-05
92 2026-01-06 30,960,584 -26,500 1.69 1,826,765,059 17,337,927 0.560 2026-01-02
93 2026-01-05 30,987,084 547,000 1.70 1,826,765,059 17,662,638 0.570 2025-12-30
94 2026-01-02 30,440,084 137,500 1.67 1,826,765,059 17,046,447 0.560 2025-12-29
95 2025-12-30 30,302,584 -279,000 1.66 1,826,765,059 16,969,447 0.560 2025-12-23
96 2025-12-29 30,581,584 -39,500 1.67 1,826,765,059 16,819,871 0.550 2025-12-22
97 2025-12-23 30,621,084 -6,000 1.68 1,826,765,059 16,841,596 0.550 2025-12-19
98 2025-12-22 30,627,084 -112,000 1.68 1,826,765,059 16,844,896 0.550 2025-12-18
99 2025-12-19 30,739,084 -62,000 1.68 1,826,765,059 17,213,887 0.560 2025-12-17
100 2025-12-18 30,801,084 -30,000 1.69 1,826,765,059 17,248,607 0.560 2025-12-16
101 2025-12-17 30,831,084 56,000 1.69 1,826,765,059 17,265,407 0.560 2025-12-15
102 2025-12-16 30,775,084 -456,000 1.68 1,826,765,059 17,234,047 0.560 2025-12-12
103 2025-12-15 31,231,084 68,000 1.71 1,826,765,059 17,489,407 0.560 2025-12-11
104 2025-12-12 31,163,084 12,500 1.71 1,826,765,059 17,451,327 0.560 2025-12-10
105 2025-12-11 31,150,584 -63,500 1.71 1,826,765,059 17,755,833 0.570 2025-12-09
106 2025-12-09 31,214,084 -31,500 1.71 1,826,765,059 17,792,028 0.570 2025-12-05
107 2025-12-08 31,245,584 -6,000 1.71 1,826,765,059 17,809,983 0.570 2025-12-04
108 2025-12-05 31,251,584 57,500 1.71 1,826,765,059 18,125,919 0.580 2025-12-03
109 2025-12-04 31,194,084 -41,000 1.71 1,826,765,059 18,092,569 0.580 2025-12-02
110 2025-12-03 31,235,084 67,000 1.71 1,826,765,059 18,116,349 0.580 2025-12-01
111 2025-12-02 31,168,084 586,000 1.71 1,826,765,059 17,765,808 0.570 2025-11-28
112 2025-12-01 30,582,084 5,500 1.67 1,826,765,059 17,431,788 0.570 2025-11-27
113 2025-11-26 30,576,584 -184,000 1.67 1,826,765,059 17,122,887 0.560 2025-11-24
114 2025-11-25 30,760,584 27,000 1.68 1,826,765,059 17,533,533 0.570 2025-11-21
115 2025-11-20 30,733,584 1,666,500 1.68 1,826,765,059 17,518,143 0.570 2025-11-18
116 2025-11-19 29,067,084 526,500 1.59 1,826,765,059 16,858,909 0.580 2025-11-17
117 2025-11-18 28,540,584 -430,500 1.56 1,826,765,059 16,268,133 0.570 2025-11-14
118 2025-11-17 28,971,084 39,000 1.59 1,826,765,059 16,803,229 0.580 2025-11-13
119 2025-11-14 28,932,084 -6,000 1.58 1,826,765,059 17,069,930 0.590 2025-11-12
120 2025-11-13 28,938,084 -260,500 1.58 1,826,765,059 16,784,089 0.580 2025-11-11
121 2025-11-12 29,198,584 -44,000 1.60 1,826,765,059 16,935,179 0.580 2025-11-10
122 2025-11-11 29,242,584 -50,000 1.60 1,826,765,059 17,253,125 0.590 2025-11-07
123 2025-11-10 29,292,584 -50,000 1.60 1,826,765,059 17,575,550 0.600 2025-11-06
124 2025-11-07 29,342,584 -208,000 1.61 1,826,765,059 16,725,273 0.570 2025-11-05
125 2025-11-06 29,550,584 -18,500 1.62 1,826,765,059 16,843,833 0.570 2025-11-04
126 2025-11-05 29,569,084 -54,500 1.62 1,826,765,059 17,445,760 0.590 2025-11-03
127 2025-11-04 29,623,584 86,000 1.62 1,826,765,059 17,181,679 0.580 2025-10-31
128 2025-11-03 29,537,584 -112,000 1.62 1,826,765,059 17,427,175 0.590 2025-10-30
129 2025-10-31 29,649,584 43,000 1.62 1,826,765,059 16,900,263 0.570 2025-10-28
130 2025-10-30 29,606,584 297,500 1.62 1,826,765,059 16,875,753 0.570 2025-10-27
131 2025-10-28 29,309,084 20,000 1.60 1,826,765,059 16,706,178 0.570 2025-10-24
132 2025-10-27 29,289,084 5,500 1.60 1,826,765,059 16,401,887 0.560 2025-10-23
133 2025-10-24 29,283,584 -54,500 1.60 1,826,765,059 16,691,643 0.570 2025-10-22
134 2025-10-23 29,338,084 541,500 1.61 1,826,765,059 16,429,327 0.560 2025-10-21
135 2025-10-22 28,796,584 21,000 1.58 1,826,765,059 16,989,985 0.590 2025-10-20
136 2025-10-21 28,775,584 -155,000 1.58 1,826,765,059 17,265,350 0.600 2025-10-17
137 2025-10-17 28,930,584 8,000 1.58 1,826,765,059 17,936,962 0.620 2025-10-15
138 2025-10-16 28,922,584 -251,500 1.58 1,826,765,059 17,064,325 0.590 2025-10-14
139 2025-10-15 29,174,084 -249,500 1.60 1,826,765,059 17,796,191 0.610 2025-10-13
140 2025-10-14 29,423,584 -12,500 1.61 1,826,765,059 18,536,858 0.630 2025-10-10
141 2025-10-13 29,436,084 -37,000 1.61 1,826,765,059 18,544,733 0.630 2025-10-09
142 2025-10-10 29,473,084 265,000 1.61 1,826,765,059 18,273,312 0.620 2025-10-08
143 2025-10-09 29,208,084 -100,000 1.60 1,826,765,059 18,693,174 0.640 2025-10-06
144 2025-10-08 29,308,084 1,398,000 1.60 1,826,765,059 18,757,174 0.640 2025-10-03
145 2025-10-06 27,910,084 -572,000 1.53 1,826,765,059 17,862,454 0.640 2025-10-02
146 2025-10-03 28,482,084 889,500 1.56 1,826,765,059 17,658,892 0.620 2025-09-30
147 2025-10-02 27,592,584 25,000 1.51 1,826,765,059 17,935,180 0.650 2025-09-29
148 2025-09-30 27,567,584 866,500 1.51 1,826,765,059 17,643,254 0.640 2025-09-26
149 2025-09-29 26,701,084 -1,000 1.46 1,826,765,059 17,355,705 0.650 2025-09-25
150 2025-09-26 26,702,084 870,000 1.46 1,826,765,059 17,623,375 0.660 2025-09-24
151 2025-09-25 25,832,084 50,500 1.41 1,826,765,059 16,790,855 0.650 2025-09-23
152 2025-09-24 25,781,584 15,000 1.41 1,826,765,059 17,273,661 0.670 2025-09-22
153 2025-09-22 25,766,584 501,000 1.41 1,826,765,059 17,521,277 0.680 2025-09-18
154 2025-09-19 25,265,584 -79,000 1.38 1,826,765,059 17,180,597 0.680 2025-09-17
155 2025-09-18 25,344,584 393,500 1.39 1,826,765,059 17,234,317 0.680 2025-09-16
156 2025-09-17 24,951,084 -74,500 1.37 1,826,765,059 16,966,737 0.680 2025-09-15
157 2025-09-16 25,025,584 -150,500 1.37 1,826,765,059 17,267,653 0.690 2025-09-12
158 2025-09-15 25,176,084 2,349,000 1.38 1,826,765,059 17,623,259 0.700 2025-09-11
159 2025-09-12 22,827,084 317,000 1.25 1,826,765,059 15,978,959 0.700 2025-09-10
160 2025-09-11 22,510,084 775,000 1.23 1,826,765,059 15,081,756 0.670 2025-09-09
161 2025-09-10 21,735,084 153,500 1.19 1,826,765,059 14,779,857 0.680 2025-09-08
162 2025-09-09 21,581,584 705,000 1.18 1,826,765,059 14,459,661 0.670 2025-09-05
163 2025-09-08 20,876,584 457,000 1.14 1,826,765,059 14,196,077 0.680 2025-09-04
164 2025-09-05 20,419,584 -98,500 1.12 1,826,765,059 13,885,317 0.680 2025-09-03
165 2025-09-04 20,518,084 100,000 1.12 1,826,765,059 14,362,659 0.700 2025-09-02
166 2025-09-03 20,418,084 105,000 1.12 1,826,765,059 14,088,478 0.690 2025-09-01
167 2025-09-02 20,313,084 300,000 1.11 1,826,765,059 14,219,159 0.700 2025-08-29
168 2025-09-01 20,013,084 530,000 1.10 1,826,765,059 14,009,159 0.700 2025-08-28
169 2025-08-29 19,483,084 -175,000 1.07 1,826,765,059 13,832,990 0.710 2025-08-27
170 2025-08-28 19,658,084 5,000 1.08 1,826,765,059 13,760,659 0.700 2025-08-26
171 2025-08-27 19,653,084 -230,500 1.08 1,826,765,059 14,150,220 0.720 2025-08-25
172 2025-08-26 19,883,584 85,500 1.09 1,826,765,059 14,117,345 0.710 2025-08-22
173 2025-08-25 19,798,084 -221,000 1.08 1,826,765,059 14,056,640 0.710 2025-08-21
174 2025-08-22 20,019,084 -44,000 1.10 1,826,765,059 14,213,550 0.710 2025-08-20
175 2025-08-21 20,063,084 439,000 1.10 1,826,765,059 14,646,051 0.730 2025-08-19
176 2025-08-20 19,624,084 -1,088,500 1.07 1,826,765,059 14,521,822 0.740 2025-08-18
177 2025-08-19 20,712,584 -67,000 1.13 1,826,765,059 15,120,186 0.730 2025-08-15
178 2025-08-18 20,779,584 23,500 1.14 1,826,765,059 15,169,096 0.730 2025-08-14
179 2025-08-15 20,756,084 188,000 1.14 1,826,765,059 15,359,502 0.740 2025-08-13
180 2025-08-14 20,568,084 4,500 1.13 1,826,765,059 15,014,701 0.730 2025-08-12
181 2025-08-13 20,563,584 -54,500 1.13 1,826,765,059 14,805,780 0.720 2025-08-11
182 2025-08-12 20,618,084 67,000 1.13 1,826,765,059 14,845,020 0.720 2025-08-08
183 2025-08-11 20,551,084 37,000 1.12 1,826,765,059 15,413,313 0.750 2025-08-07
184 2025-08-08 20,514,084 1,674,000 1.12 1,826,765,059 15,180,422 0.740 2025-08-06
185 2025-08-07 18,840,084 1,352,000 1.03 1,826,765,059 13,941,662 0.740 2025-08-05
186 2025-08-06 17,488,084 650,000 0.96 1,826,765,059 12,066,778 0.690 2025-08-04
187 2025-08-05 16,838,084 124,500 0.92 1,826,765,059 11,449,897 0.680 2025-08-01
188 2025-08-04 16,713,584 13,000 0.91 1,826,765,059 11,198,101 0.670 2025-07-31
189 2025-08-01 16,700,584 97,000 0.91 1,826,765,059 11,523,403 0.690 2025-07-30
190 2025-07-31 16,603,584 1,162,000 0.91 1,826,765,059 11,456,473 0.690 2025-07-29
191 2025-07-30 15,441,584 -600,500 0.85 1,826,765,059 10,500,277 0.680 2025-07-28
192 2025-07-29 16,042,084 -169,000 0.88 1,826,765,059 11,069,038 0.690 2025-07-25
193 2025-07-28 16,211,084 -202,500 0.89 1,826,765,059 11,185,648 0.690 2025-07-24
194 2025-07-25 16,413,584 -599,000 0.90 1,826,765,059 11,489,509 0.700 2025-07-23
195 2025-07-24 17,012,584 -1,852,500 0.93 1,826,765,059 11,738,683 0.690 2025-07-22
196 2025-07-23 18,865,084 580,500 1.03 1,826,765,059 13,394,210 0.710 2025-07-21
197 2025-07-22 18,284,584 193,500 1.00 1,826,765,059 12,799,209 0.700 2025-07-18
198 2025-07-21 18,091,084 -755,000 0.99 1,826,765,059 12,663,759 0.700 2025-07-17
199 2025-07-18 18,846,084 404,500 1.03 1,826,765,059 12,815,337 0.680 2025-07-16
200 2025-07-17 18,441,584 166,000 1.01 1,826,765,059 12,540,277 0.680 2025-07-15
201 2025-07-16 18,275,584 1,114,000 1.00 1,826,765,059 12,792,909 0.700 2025-07-14
202 2025-07-15 17,161,584 178,500 0.94 1,826,765,059 11,155,030 0.650 2025-07-11
203 2025-07-14 16,983,084 -1,287,000 0.93 1,826,765,059 11,378,666 0.670 2025-07-10
204 2025-07-11 18,270,084 -324,000 1.00 1,826,765,059 12,058,255 0.660 2025-07-09
205 2025-07-10 18,594,084 143,000 1.02 1,826,765,059 12,272,095 0.660 2025-07-08
206 2025-07-09 18,451,084 -284,500 1.01 1,826,765,059 12,177,715 0.660 2025-07-07
207 2025-07-08 18,735,584 454,000 1.03 1,826,765,059 12,365,485 0.660 2025-07-04
208 2025-07-07 18,281,584 418,500 1.00 1,826,765,059 12,431,477 0.680 2025-07-03
209 2025-07-04 17,863,084 1,019,000 0.98 1,826,765,059 11,432,374 0.640 2025-07-02
210 2025-07-03 16,844,084 1,161,000 0.92 1,826,765,059 10,611,773 0.630 2025-06-30
211 2025-07-02 15,683,084 -78,000 0.86 1,826,765,059 9,253,020 0.590 2025-06-27
212 2025-06-30 15,761,084 -13,000 0.86 1,826,765,059 9,299,040 0.590 2025-06-26
213 2025-06-27 15,774,084 464,000 0.86 1,826,765,059 9,622,191 0.610 2025-06-25
214 2025-06-26 15,310,084 -103,000 0.84 1,826,765,059 9,339,151 0.610 2025-06-24
215 2025-06-25 15,413,084 51,000 0.84 1,826,765,059 8,785,458 0.570 2025-06-23
216 2025-06-24 15,362,084 4,265,500 0.84 1,826,765,059 8,910,009 0.580 2025-06-20
217 2025-06-23 11,096,584 41,000 0.61 1,826,765,059 6,214,087 0.560 2025-06-19
218 2025-06-19 11,055,584 -8,500 0.61 1,826,765,059 6,412,239 0.580 2025-06-17
219 2025-06-18 11,064,084 115,000 0.61 1,826,765,059 6,306,528 0.570 2025-06-16
220 2025-06-17 10,949,084 179,500 0.60 1,826,765,059 6,350,469 0.580 2025-06-13
221 2025-06-16 10,769,584 -354,500 0.59 1,826,765,059 6,354,055 0.590 2025-06-12
222 2025-06-13 11,124,084 95,000 0.61 1,826,765,059 6,563,210 0.590 2025-06-11
223 2025-06-12 11,029,084 -749,500 0.60 1,826,765,059 6,396,869 0.580 2025-06-10
224 2025-06-11 11,778,584 -420,500 0.64 1,826,765,059 6,949,365 0.590 2025-06-09
225 2025-06-10 12,199,084 221,500 0.67 1,826,765,059 7,075,469 0.580 2025-06-06
226 2025-06-09 11,977,584 29,500 0.66 1,826,765,059 6,946,999 0.580 2025-06-05
227 2025-06-06 11,948,084 200,000 0.65 1,826,765,059 6,929,889 0.580 2025-06-04
228 2025-06-05 11,748,084 691,000 0.64 1,826,765,059 6,813,889 0.580 2025-06-03
229 2025-06-04 11,057,084 -29,500 0.61 1,826,765,059 6,302,538 0.570 2025-06-02
230 2025-06-03 11,086,584 -92,000 0.61 1,826,765,059 6,430,219 0.580 2025-05-30
231 2025-06-02 11,178,584 -75,000 0.61 1,826,765,059 6,707,150 0.600 2025-05-29
232 2025-05-29 11,253,584 -200,000 0.62 1,826,765,059 6,414,543 0.570 2025-05-27
233 2025-05-28 11,453,584 640,000 0.63 1,826,765,059 6,528,543 0.570 2025-05-26
234 2025-05-27 10,813,584 -10,500 0.59 1,826,765,059 6,271,879 0.580 2025-05-23
235 2025-05-26 10,824,084 -8,000 0.59 1,826,765,059 6,277,969 0.580 2025-05-22
236 2025-05-23 10,832,084 -33,000 0.59 1,826,765,059 6,282,609 0.580 2025-05-21
237 2025-05-22 10,865,084 -254,500 0.59 1,826,765,059 6,193,098 0.570 2025-05-20
238 2025-05-21 11,119,584 -3,000 0.61 1,826,765,059 6,226,967 0.560 2025-05-19
239 2025-05-20 11,122,584 -202,500 0.61 1,826,765,059 6,006,195 0.540 2025-05-16
240 2025-05-19 11,325,084 20,500 0.62 1,826,765,059 6,002,295 0.530 2025-05-15
241 2025-05-16 11,304,584 15,000 0.62 1,826,765,059 6,104,475 0.540 2025-05-14
242 2025-05-15 11,289,584 110,000 0.62 1,826,765,059 6,209,271 0.550 2025-05-13
243 2025-05-14 11,179,584 -17,500 0.61 1,826,765,059 6,148,771 0.550 2025-05-12
244 2025-05-13 11,197,084 20,000 0.61 1,826,765,059 6,270,367 0.560 2025-05-09
245 2025-05-09 11,177,084 6,000 0.61 1,826,765,059 6,147,396 0.550 2025-05-07
246 2025-05-08 11,171,084 -28,500 0.61 1,826,765,059 6,255,807 0.560 2025-05-06
247 2025-05-07 11,199,584 2,500 0.61 1,826,765,059 6,159,771 0.550 2025-05-02
248 2025-05-06 11,197,084 -63,500 0.61 1,826,765,059 6,046,425 0.540 2025-04-30
249 2025-05-02 11,260,584 13,000 0.62 1,826,765,059 6,193,321 0.550 2025-04-29
250 2025-04-30 11,247,584 108,500 0.62 1,826,765,059 6,073,695 0.540 2025-04-28
251 2025-04-29 11,139,084 51,000 0.61 1,826,765,059 6,126,496 0.550 2025-04-25
252 2025-04-28 11,088,084 -10,000 0.61 1,826,765,059 6,098,446 0.550 2025-04-24
253 2025-04-25 11,098,084 5,000 0.61 1,826,765,059 5,992,965 0.540 2025-04-23
254 2025-04-24 11,093,084 176,000 0.61 1,826,765,059 5,990,265 0.540 2025-04-22
255 2025-04-23 10,917,084 3,000 0.60 1,826,765,059 6,113,567 0.560 2025-04-17
256 2025-04-22 10,914,084 -65,000 0.60 1,826,765,059 5,893,605 0.540 2025-04-16
257 2025-04-17 10,979,084 25,000 0.60 1,826,765,059 6,038,496 0.550 2025-04-15
258 2025-04-15 10,954,084 70,000 0.60 1,826,765,059 5,915,205 0.540 2025-04-11
259 2025-04-14 10,884,084 4,000 0.60 1,826,765,059 5,877,405 0.540 2025-04-10
260 2025-04-11 10,880,084 10,000 0.60 1,826,765,059 6,092,847 0.560 2025-04-09
261 2025-04-10 10,870,084 63,000 0.60 1,826,765,059 5,978,546 0.550 2025-04-08
262 2025-04-09 10,807,084 -40,500 0.59 1,826,765,059 5,727,755 0.530 2025-04-07
263 2025-04-08 10,847,584 -54,500 0.59 1,826,765,059 6,725,502 0.620 2025-04-03
264 2025-04-07 10,902,084 85,000 0.60 1,826,765,059 6,759,292 0.620 2025-04-02
265 2025-04-02 10,817,084 25,000 0.59 1,826,765,059 6,706,592 0.620 2025-03-31
266 2025-04-01 10,792,084 -43,000 0.59 1,826,765,059 6,906,934 0.640 2025-03-28
267 2025-03-31 10,835,084 -293,000 0.59 1,826,765,059 6,934,454 0.640 2025-03-27
268 2025-03-28 11,128,084 -47,500 0.61 1,826,765,059 7,121,974 0.640 2025-03-26
269 2025-03-27 11,175,584 -1,238,000 0.61 1,826,765,059 7,152,374 0.640 2025-03-25
270 2025-03-26 12,413,584 2,000 0.68 1,826,765,059 7,820,558 0.630 2025-03-24
271 2025-03-25 12,411,584 93,000 0.68 1,826,765,059 7,695,182 0.620 2025-03-21
272 2025-03-24 12,318,584 86,500 0.67 1,826,765,059 7,637,522 0.620 2025-03-20
273 2025-03-21 12,232,084 228,000 0.67 1,826,765,059 7,950,855 0.650 2025-03-19
274 2025-03-20 12,004,084 535,500 0.66 1,826,765,059 8,042,736 0.670 2025-03-18
275 2025-03-19 11,468,584 594,500 0.63 1,826,765,059 6,881,150 0.600 2025-03-17
276 2025-03-18 10,874,084 58,500 0.60 1,826,765,059 6,198,228 0.570 2025-03-14
277 2025-03-17 10,815,584 20,000 0.59 1,826,765,059 6,164,883 0.570 2025-03-13
278 2025-03-14 10,795,584 92,500 0.59 1,826,765,059 6,261,439 0.580 2025-03-12
279 2025-03-13 10,703,084 195,500 0.59 1,826,765,059 6,100,758 0.570 2025-03-11
280 2025-03-12 10,507,584 8,500 0.58 1,826,765,059 6,199,475 0.590 2025-03-10
281 2025-03-11 10,499,084 107,500 0.57 1,826,765,059 6,194,460 0.590 2025-03-07
282 2025-03-10 10,391,584 -214,000 0.57 1,826,765,059 6,546,698 0.630 2025-03-06
283 2025-03-07 10,605,584 27,500 0.58 1,826,765,059 6,151,239 0.580 2025-03-05
284 2025-03-06 10,578,084 51,000 0.58 1,826,765,059 6,029,508 0.570 2025-03-04
285 2025-03-05 10,527,084 -46,500 0.58 1,826,765,059 6,210,980 0.590 2025-03-03
286 2025-03-04 10,573,584 30,500 0.58 1,826,765,059 6,238,415 0.590 2025-02-28
287 2025-03-03 10,543,084 -536,500 0.58 1,826,765,059 6,325,850 0.600 2025-02-27
288 2025-02-28 11,079,584 -57,500 0.61 1,826,765,059 6,647,750 0.600 2025-02-26
289 2025-02-27 11,137,084 84,500 0.61 1,826,765,059 6,348,138 0.570 2025-02-25
290 2025-02-26 11,052,584 222,000 0.61 1,826,765,059 6,521,025 0.590 2025-02-24
291 2025-02-25 10,830,584 289,000 0.59 1,826,765,059 6,498,350 0.600 2025-02-21
292 2025-02-24 10,541,584 -15,000 0.58 1,826,765,059 6,852,030 0.650 2025-02-20
293 2025-02-21 10,556,584 321,000 0.58 1,826,765,059 6,967,345 0.660 2025-02-19
294 2025-02-20 10,235,584 10,500 0.56 1,826,765,059 6,755,485 0.660 2025-02-18
295 2025-02-19 10,225,084 58,500 0.56 1,826,765,059 6,748,555 0.660 2025-02-17
296 2025-02-18 10,166,584 -100,000 0.56 1,826,765,059 6,811,611 0.670 2025-02-14
297 2025-02-17 10,266,584 173,500 0.56 1,826,765,059 6,878,611 0.670 2025-02-13
298 2025-02-14 10,093,084 54,500 0.55 1,826,765,059 6,863,297 0.680 2025-02-12
299 2025-02-13 10,038,584 24,000 0.55 1,826,765,059 6,725,851 0.670 2025-02-11
300 2025-02-12 10,014,584 -19,500 0.55 1,826,765,059 6,910,063 0.690 2025-02-10
301 2025-02-11 10,034,084 -37,500 0.55 1,826,765,059 6,923,518 0.690 2025-02-07
302 2025-02-07 10,071,584 -142,000 0.55 1,826,765,059 6,647,245 0.660 2025-02-05
303 2025-02-06 10,213,584 145,000 0.56 1,826,765,059 6,638,830 0.650 2025-02-04
304 2025-02-05 10,068,584 187,000 0.55 1,826,765,059 6,745,951 0.670 2025-02-03
305 2025-02-04 9,881,584 33,000 0.54 1,826,765,059 7,015,925 0.710 2025-01-27
306 2025-02-03 9,848,584 -20,500 0.54 1,826,765,059 6,894,009 0.700 2025-01-24
307 2025-01-27 9,869,084 77,500 0.54 1,826,765,059 6,908,359 0.700 2025-01-23
308 2025-01-24 9,791,584 -6,500 0.54 1,826,765,059 7,049,940 0.720 2025-01-22
309 2025-01-23 9,798,084 -49,000 0.54 1,826,765,059 7,054,620 0.720 2025-01-21
310 2025-01-22 9,847,084 -14,500 0.54 1,826,765,059 6,794,488 0.690 2025-01-20
311 2025-01-21 9,861,584 44,500 0.54 1,826,765,059 6,705,877 0.680 2025-01-17
312 2025-01-17 9,817,084 65,000 0.54 1,826,765,059 6,675,617 0.680 2025-01-15
313 2025-01-16 9,752,084 -2,000 0.53 1,826,765,059 6,631,417 0.680 2025-01-14
314 2025-01-15 9,754,084 -45,000 0.53 1,826,765,059 6,632,777 0.680 2025-01-13
315 2025-01-14 9,799,084 -30,000 0.54 1,826,765,059 6,761,368 0.690 2025-01-10
316 2025-01-13 9,829,084 94,000 0.54 1,826,765,059 6,978,650 0.710 2025-01-09
317 2025-01-09 9,735,084 -103,500 0.53 1,826,765,059 6,814,559 0.700 2025-01-07
318 2025-01-08 9,838,584 72,500 0.54 1,826,765,059 6,887,009 0.700 2025-01-06
319 2025-01-07 9,766,084 -45,500 0.53 1,826,765,059 6,836,259 0.700 2025-01-03
320 2025-01-06 9,811,584 -167,000 0.54 1,826,765,059 6,966,225 0.710 2025-01-02
321 2025-01-03 9,978,584 -66,000 0.55 1,826,765,059 7,084,795 0.710 2024-12-30
322 2025-01-02 10,044,584 93,000 0.55 1,826,765,059 7,232,100 0.720 2024-12-27
323 2024-12-30 9,951,584 -150,500 0.54 1,826,765,059 7,165,140 0.720 2024-12-23
324 2024-12-20 10,102,084 8,000 0.55 1,826,765,059 7,273,500 0.720 2024-12-18
325 2024-12-19 10,094,084 104,500 0.55 1,826,765,059 7,065,859 0.700 2024-12-17
326 2024-12-18 9,989,584 -25,500 0.55 1,826,765,059 7,192,500 0.720 2024-12-16
327 2024-12-17 10,015,084 34,000 0.55 1,826,765,059 7,010,559 0.700 2024-12-13
328 2024-12-16 9,981,084 1,000 0.55 1,826,765,059 7,186,380 0.720 2024-12-12
329 2024-12-13 9,980,084 -4,500 0.55 1,826,765,059 7,185,660 0.720 2024-12-11
330 2024-12-12 9,984,584 55,000 0.55 1,826,765,059 7,188,900 0.720 2024-12-10
331 2024-12-11 9,929,584 3,000 0.54 1,826,765,059 7,447,188 0.750 2024-12-09
332 2024-12-10 9,926,584 -8,500 0.54 1,826,765,059 7,147,140 0.720 2024-12-06
333 2024-12-05 9,935,084 12,000 0.54 1,826,765,059 7,053,910 0.710 2024-12-03
334 2024-12-03 9,923,084 10,500 0.54 1,826,765,059 7,045,390 0.710 2024-11-29
335 2024-12-02 9,912,584 32,000 0.54 1,826,765,059 7,037,935 0.710 2024-11-28
336 2024-11-29 9,880,584 16,000 0.54 1,826,765,059 7,114,020 0.720 2024-11-27
337 2024-11-28 9,864,584 10,000 0.54 1,826,765,059 7,201,146 0.730 2024-11-26
338 2024-11-27 9,854,584 47,500 0.54 1,826,765,059 7,095,300 0.720 2024-11-25
339 2024-11-26 9,807,084 -14,000 0.54 1,826,765,059 7,257,242 0.740 2024-11-22
340 2024-11-25 9,821,084 50,000 0.54 1,826,765,059 7,267,602 0.740 2024-11-21
341 2024-11-21 9,771,084 36,500 0.53 1,826,765,059 7,328,313 0.750 2024-11-19
342 2024-11-20 9,734,584 61,000 0.53 1,826,765,059 7,300,938 0.750 2024-11-18
343 2024-11-19 9,673,584 31,000 0.53 1,826,765,059 7,448,660 0.770 2024-11-15
344 2024-11-18 9,642,584 12,000 0.53 1,826,765,059 7,231,938 0.750 2024-11-14
345 2024-11-15 9,630,584 -4,000 0.53 1,826,765,059 7,511,856 0.780 2024-11-13
346 2024-11-14 9,634,584 98,000 0.53 1,826,765,059 7,225,938 0.750 2024-11-12
347 2024-11-13 9,536,584 117,500 0.52 1,826,765,059 7,533,901 0.790 2024-11-11
348 2024-11-12 9,419,084 106,000 0.52 1,826,765,059 7,723,649 0.820 2024-11-08
349 2024-11-08 9,313,084 -206,000 0.51 1,826,765,059 7,729,860 0.830 2024-11-06
350 2024-11-07 9,519,084 1,000 0.52 1,826,765,059 7,900,840 0.830 2024-11-05
351 2024-11-06 9,518,084 24,000 0.52 1,826,765,059 7,804,829 0.820 2024-11-04
352 2024-11-01 9,494,084 -49,000 0.52 1,826,765,059 7,690,208 0.810 2024-10-30
353 2024-10-31 9,543,084 172,500 0.52 1,826,765,059 7,729,898 0.810 2024-10-29
354 2024-10-30 9,370,584 -25,500 0.51 1,826,765,059 7,871,291 0.840 2024-10-28
355 2024-10-29 9,396,084 20,500 0.51 1,826,765,059 8,080,632 0.860 2024-10-25
356 2024-10-28 9,375,584 -4,500 0.51 1,826,765,059 7,875,491 0.840 2024-10-24
357 2024-10-25 9,380,084 22,500 0.51 1,826,765,059 7,973,071 0.850 2024-10-23
358 2024-10-24 9,357,584 -500 0.51 1,826,765,059 8,047,522 0.860 2024-10-22
359 2024-10-23 9,358,084 -4,000 0.51 1,826,765,059 8,047,952 0.860 2024-10-21
360 2024-10-22 9,362,084 -5,000 0.51 1,826,765,059 7,864,151 0.840 2024-10-18
361 2024-10-18 9,367,084 5,000 0.51 1,826,765,059 7,774,680 0.830 2024-10-16
362 2024-10-17 9,362,084 -3,000 0.51 1,826,765,059 7,583,288 0.810 2024-10-15
363 2024-10-16 9,365,084 16,000 0.51 1,826,765,059 7,960,321 0.850 2024-10-14
364 2024-10-15 9,349,084 63,000 0.51 1,826,765,059 7,853,231 0.840 2024-10-10
365 2024-10-14 9,286,084 25,000 0.51 1,826,765,059 7,893,171 0.850 2024-10-09
366 2024-10-10 9,261,084 -117,000 0.51 1,826,765,059 8,520,197 0.920 2024-10-08
367 2024-10-09 9,378,084 150,000 0.51 1,826,765,059 10,315,892 1.100 2024-10-07
368 2024-10-08 9,228,084 -37,000 0.51 1,826,765,059 8,951,241 0.970 2024-10-04
369 2024-10-07 9,265,084 170,500 0.51 1,826,765,059 8,987,131 0.970 2024-10-03
370 2024-10-04 9,094,584 65,500 0.50 1,826,765,059 9,185,530 1.010 2024-10-02
371 2024-10-03 9,029,084 456,500 0.49 1,826,765,059 8,487,339 0.940 2024-09-30
372 2024-10-02 8,572,584 -13,500 0.47 1,826,765,059 6,858,067 0.800 2024-09-27
373 2024-09-30 8,586,084 -16,500 0.47 1,826,765,059 6,353,702 0.740 2024-09-26
374 2024-09-27 8,602,584 8,500 0.47 1,826,765,059 6,365,912 0.740 2024-09-25
375 2024-09-26 8,594,084 29,500 0.47 1,826,765,059 6,273,681 0.730 2024-09-24
376 2024-09-25 8,564,584 3,500 0.47 1,826,765,059 5,995,209 0.700 2024-09-23
377 2024-09-24 8,561,084 -18,000 0.47 1,826,765,059 5,992,759 0.700 2024-09-20
378 2024-09-23 8,579,084 -4,000 0.47 1,826,765,059 5,919,568 0.690 2024-09-19
379 2024-09-20 8,583,084 55,500 0.47 1,826,765,059 5,664,835 0.660 2024-09-17
380 2024-09-19 8,527,584 -500 0.47 1,826,765,059 5,884,033 0.690 2024-09-16
381 2024-09-17 8,528,084 60,500 0.47 1,826,765,059 5,628,535 0.660 2024-09-13
382 2024-09-16 8,467,584 -191,500 0.46 1,826,765,059 5,673,281 0.670 2024-09-12
383 2024-09-13 8,659,084 17,000 0.47 1,826,765,059 5,801,586 0.670 2024-09-11
384 2024-09-12 8,642,084 37,500 0.47 1,826,765,059 5,790,196 0.670 2024-09-10
385 2024-09-11 8,604,584 72,000 0.47 1,826,765,059 5,937,163 0.690 2024-09-09
386 2024-09-10 8,532,584 86,000 0.47 1,826,765,059 5,887,483 0.690 2024-09-05
387 2024-09-09 8,446,584 -13,000 0.46 1,826,765,059 5,912,609 0.700 2024-09-04
388 2024-09-05 8,459,584 49,500 0.46 1,826,765,059 5,921,709 0.700 2024-09-03
389 2024-09-04 8,410,084 8,000 0.46 1,826,765,059 5,634,756 0.670 2024-09-02
390 2024-09-03 8,402,084 -125,500 0.46 1,826,765,059 5,965,480 0.710 2024-08-30
391 2024-09-02 8,527,584 -168,500 0.47 1,826,765,059 6,225,136 0.730 2024-08-29
392 2024-08-30 8,696,084 54,000 0.48 1,826,765,059 6,435,102 0.740 2024-08-28
393 2024-08-29 8,642,084 -7,500 0.47 1,826,765,059 6,481,563 0.750 2024-08-27
394 2024-08-28 8,649,584 25,500 0.47 1,826,765,059 6,660,180 0.770 2024-08-26
395 2024-08-27 8,624,084 -9,000 0.47 1,826,765,059 6,813,026 0.790 2024-08-23
396 2024-08-26 8,633,084 40,500 0.47 1,826,765,059 6,647,475 0.770 2024-08-22
397 2024-08-23 8,592,584 -500 0.47 1,826,765,059 6,788,141 0.790 2024-08-21
398 2024-08-21 8,593,084 -1,000 0.47 1,826,765,059 6,702,606 0.780 2024-08-19
399 2024-08-20 8,594,084 -41,000 0.47 1,826,765,059 6,875,267 0.800 2024-08-16
400 2024-08-14 8,635,084 2,000 0.47 1,826,765,059 6,821,716 0.790 2024-08-12
401 2024-08-09 8,633,084 6,500 0.47 1,826,765,059 6,733,806 0.780 2024-08-07
402 2024-08-08 8,626,584 40,000 0.47 1,826,765,059 6,815,001 0.790 2024-08-06
403 2024-08-02 8,586,584 -497,000 0.47 1,826,765,059 6,869,267 0.800 2024-07-31
404 2024-08-01 9,083,584 3,000 0.50 1,826,765,059 7,176,031 0.790 2024-07-30
405 2024-07-31 9,080,584 5,000 0.50 1,826,765,059 7,264,467 0.800 2024-07-29
406 2024-07-29 9,075,584 -11,000 0.50 1,826,765,059 6,806,688 0.750 2024-07-25
407 2024-07-26 9,086,584 -122,000 0.50 1,826,765,059 6,996,670 0.770 2024-07-24
408 2024-07-25 9,208,584 6,500 0.50 1,826,765,059 7,090,610 0.770 2024-07-23
409 2024-07-23 9,202,084 9,000 0.50 1,826,765,059 7,177,626 0.780 2024-07-19
410 2024-07-22 9,193,084 20,000 0.50 1,826,765,059 7,446,398 0.810 2024-07-18
411 2024-07-19 9,173,084 42,500 0.50 1,826,765,059 7,613,660 0.830 2024-07-17
412 2024-07-16 9,130,584 -28,000 0.50 1,826,765,059 8,126,220 0.890 2024-07-12
413 2024-07-15 9,158,584 -6,000 0.50 1,826,765,059 8,151,140 0.890 2024-07-11
414 2024-07-12 9,164,584 2,500 0.50 1,826,765,059 8,064,834 0.880 2024-07-10
415 2024-07-10 9,162,084 -9,500 0.50 1,826,765,059 8,154,255 0.890 2024-07-08
416 2024-07-09 9,171,584 -655,500 0.50 1,826,765,059 8,254,426 0.900 2024-07-05
417 2024-07-08 9,827,084 -132,000 0.54 1,826,765,059 8,746,105 0.890 2024-07-04
418 2024-07-05 9,959,084 372,500 0.55 1,826,765,059 9,062,766 0.910 2024-07-03
419 2024-07-04 9,586,584 2,000 0.52 1,826,765,059 8,244,462 0.860 2024-07-02
420 2024-07-02 9,584,584 -51,000 0.52 1,826,765,059 8,338,588 0.870 2024-06-27
421 2024-06-28 9,635,584 -57,500 0.53 1,826,765,059 8,190,246 0.850 2024-06-26
422 2024-06-27 9,693,084 -37,000 0.53 1,826,765,059 8,142,191 0.840 2024-06-25
423 2024-06-26 9,730,084 -438,000 0.53 1,826,765,059 7,686,766 0.790 2024-06-24
424 2024-06-25 10,168,084 44,500 0.56 1,826,765,059 8,439,510 0.830 2024-06-21
425 2024-06-20 10,123,584 -20,000 0.55 1,826,765,059 8,605,046 0.850 2024-06-18
426 2024-06-19 10,143,584 -19,500 0.56 1,826,765,059 8,926,354 0.880 2024-06-17
427 2024-06-18 10,163,084 30,500 0.56 1,826,765,059 8,943,514 0.880 2024-06-14
428 2024-06-17 10,132,584 586,500 0.55 1,826,765,059 8,511,371 0.840 2024-06-13
429 2024-06-14 9,546,084 247,000 0.52 1,826,765,059 8,591,476 0.900 2024-06-12
430 2024-06-12 9,299,084 -55,500 0.51 1,826,765,059 8,276,185 0.890 2024-06-07
431 2024-06-11 9,354,584 1,500 0.51 1,826,765,059 8,512,671 0.910 2024-06-06
432 2024-06-07 9,353,084 53,000 0.51 1,826,765,059 8,417,776 0.900 2024-06-05
433 2024-06-06 9,300,084 -13,000 0.51 1,826,765,059 8,649,078 0.930 2024-06-04
434 2024-06-05 9,313,084 -30,000 0.51 1,826,765,059 8,474,906 0.910 2024-06-03
435 2024-06-04 9,343,084 28,000 0.51 1,826,765,059 8,502,206 0.910 2024-05-31
436 2024-06-03 9,315,084 -20,000 0.51 1,826,765,059 8,663,028 0.930 2024-05-30
437 2024-05-30 9,335,084 20,000 0.51 1,826,765,059 8,681,628 0.930 2024-05-28
438 2024-05-28 9,315,084 62,500 0.51 1,826,765,059 8,663,028 0.930 2024-05-24
439 2024-05-27 9,252,584 16,500 0.51 1,826,765,059 8,697,429 0.940 2024-05-23
440 2024-05-24 9,236,084 11,500 0.51 1,826,765,059 9,051,362 0.980 2024-05-22
441 2024-05-23 9,224,584 -562,500 0.50 1,826,765,059 8,855,601 0.960 2024-05-21
442 2024-05-22 9,787,084 95,000 0.54 1,826,765,059 9,591,342 0.980 2024-05-20
443 2024-05-21 9,692,084 50,000 0.53 1,826,765,059 9,982,847 1.030 2024-05-17
444 2024-05-20 9,642,084 44,500 0.53 1,826,765,059 9,834,926 1.020 2024-05-16
445 2024-05-17 9,597,584 -323,000 0.53 1,826,765,059 9,213,681 0.960 2024-05-14
446 2024-05-16 9,920,584 -23,500 0.54 1,826,765,059 9,722,172 0.980 2024-05-13
447 2024-05-14 9,944,084 -89,000 0.54 1,826,765,059 9,645,761 0.970 2024-05-10
448 2024-05-13 10,033,084 -30,000 0.55 1,826,765,059 9,631,761 0.960 2024-05-09
449 2024-05-10 10,063,084 -485,500 0.55 1,826,765,059 9,459,299 0.940 2024-05-08
450 2024-05-09 10,548,584 -236,500 0.58 1,826,765,059 10,126,641 0.960 2024-05-07
451 2024-05-08 10,785,084 386,500 0.59 1,826,765,059 9,706,576 0.900 2024-05-06
452 2024-05-07 10,398,584 72,000 0.57 1,826,765,059 8,630,825 0.830 2024-05-03
453 2024-05-06 10,326,584 75,000 0.57 1,826,765,059 8,364,533 0.810 2024-05-02
454 2024-05-03 10,251,584 251,500 0.56 1,826,765,059 7,688,688 0.750 2024-04-30
455 2024-05-02 10,000,084 -204,500 0.55 1,826,765,059 7,800,066 0.780 2024-04-29
456 2024-04-30 10,204,584 -80,000 0.56 1,826,765,059 7,653,438 0.750 2024-04-26
457 2024-04-29 10,284,584 -132,000 0.56 1,826,765,059 7,507,746 0.730 2024-04-25
458 2024-04-26 10,416,584 315,000 0.57 1,826,765,059 7,499,940 0.720 2024-04-24
459 2024-04-25 10,101,584 -334,000 0.55 1,826,765,059 7,172,125 0.710 2024-04-23
460 2024-04-24 10,435,584 -100,000 0.57 1,826,765,059 7,513,620 0.720 2024-04-22
461 2024-04-23 10,535,584 338,000 0.58 1,826,765,059 7,164,197 0.680 2024-04-19
462 2024-04-22 10,197,584 -229,000 0.56 1,826,765,059 7,240,285 0.710 2024-04-18
463 2024-04-19 10,426,584 65,000 0.57 1,826,765,059 7,715,672 0.740 2024-04-17
464 2024-04-18 10,361,584 248,000 0.57 1,826,765,059 7,460,340 0.720 2024-04-16
465 2024-04-17 10,113,584 -243,500 0.55 1,826,765,059 7,484,052 0.740 2024-04-15
466 2024-04-16 10,357,084 133,500 0.57 1,826,765,059 7,871,384 0.760 2024-04-12
467 2024-04-15 10,223,584 124,000 0.56 1,826,765,059 8,281,103 0.810 2024-04-11
468 2024-04-12 10,099,584 27,000 0.55 1,826,765,059 8,180,663 0.810 2024-04-10
469 2024-04-11 10,072,584 50,000 0.55 1,826,765,059 8,158,793 0.810 2024-04-09
470 2024-04-10 10,022,584 -103,500 0.55 1,826,765,059 8,118,293 0.810 2024-04-08
471 2024-04-09 10,126,084 136,000 0.55 1,826,765,059 7,797,085 0.770 2024-04-05
472 2024-04-08 9,990,084 192,500 0.55 1,826,765,059 7,892,166 0.790 2024-04-03
473 2024-04-05 9,797,584 67,500 0.54 1,826,765,059 7,936,043 0.810 2024-04-02
474 2024-04-03 9,730,084 30,500 0.53 1,826,765,059 8,173,271 0.840 2024-03-28
475 2024-04-02 9,699,584 118,000 0.53 1,826,765,059 7,953,659 0.820 2024-03-27
476 2024-03-28 9,581,584 338,000 0.52 1,826,765,059 8,240,162 0.860 2024-03-26
477 2024-03-27 9,243,584 8,000 0.51 1,826,765,059 8,411,661 0.910 2024-03-25
478 2024-03-26 9,235,584 243,000 0.51 1,826,765,059 8,312,026 0.900 2024-03-22
479 2024-03-25 8,992,584 -708,500 0.49 1,826,765,059 8,722,806 0.970 2024-03-21
480 2024-03-22 9,701,084 136,500 0.53 1,826,765,059 9,992,117 1.030 2024-03-20
481 2024-03-21 9,564,584 224,500 0.52 1,826,765,059 10,138,459 1.060 2024-03-19
482 2024-03-20 9,340,084 633,500 0.51 1,826,765,059 10,274,092 1.100 2024-03-18
483 2024-03-19 8,706,584 82,000 0.48 1,826,765,059 9,490,177 1.090 2024-03-15
484 2024-03-18 8,624,584 13,000 0.47 1,826,765,059 9,573,288 1.110 2024-03-14
485 2024-03-15 8,611,584 485,000 0.47 1,826,765,059 10,075,553 1.170 2024-03-13
486 2024-03-14 8,126,584 -57,000 0.44 1,826,765,059 9,751,901 1.200 2024-03-12
487 2024-03-13 8,183,584 -20,000 0.45 1,826,765,059 9,820,301 1.200 2024-03-11
488 2024-03-12 8,203,584 -24,000 0.45 1,826,765,059 9,844,301 1.200 2024-03-08
489 2024-03-11 8,227,584 -80,500 0.45 1,826,765,059 9,790,825 1.190 2024-03-07
490 2024-03-08 8,308,084 -331,500 0.45 1,826,765,059 9,720,458 1.170 2024-03-06
491 2024-03-07 8,639,584 -61,000 0.47 1,826,765,059 10,194,709 1.180 2024-03-05
492 2024-03-06 8,700,584 308,500 0.48 1,826,765,059 10,527,707 1.210 2024-03-04
493 2024-03-05 8,392,084 -1,105,500 0.46 1,826,765,059 10,490,105 1.250 2024-03-01
494 2024-03-04 9,497,584 -1,000 0.52 1,826,765,059 11,302,125 1.190 2024-02-29
495 2024-03-01 9,498,584 -234,000 0.52 1,826,765,059 11,683,258 1.230 2024-02-28
496 2024-02-29 9,732,584 -47,500 0.53 1,826,765,059 12,457,708 1.280 2024-02-27
497 2024-02-28 9,780,084 161,000 0.54 1,826,765,059 12,518,508 1.280 2024-02-26
498 2024-02-27 9,619,084 75,500 0.53 1,826,765,059 12,504,809 1.300 2024-02-23
499 2024-02-26 9,543,584 4,000 0.52 1,826,765,059 12,692,967 1.330 2024-02-22
500 2024-02-23 9,539,584 271,500 0.52 1,826,765,059 12,306,063 1.290 2024-02-21
501 2024-02-22 9,268,084 -46,000 0.51 1,826,765,059 10,750,977 1.160 2024-02-20
502 2024-02-21 9,314,084 18,000 0.51 1,826,765,059 10,431,774 1.120 2024-02-19
503 2024-02-20 9,296,084 -145,500 0.51 1,826,765,059 10,504,575 1.130 2024-02-16
504 2024-02-19 9,441,584 342,000 0.52 1,826,765,059 10,008,079 1.060 2024-02-15
505 2024-02-16 9,099,584 210,000 0.50 1,826,765,059 9,736,555 1.070 2024-02-14
506 2024-02-15 8,889,584 81,000 0.49 1,826,765,059 10,400,813 1.170 2024-02-08
507 2024-02-14 8,808,584 82,000 0.48 1,826,765,059 10,217,957 1.160 2024-02-07
508 2024-02-08 8,726,584 14,000 0.48 1,826,765,059 10,297,369 1.180 2024-02-06
509 2024-02-07 8,712,584 -10,000 0.48 1,826,765,059 9,758,094 1.120 2024-02-05
510 2024-02-06 8,722,584 46,000 0.48 1,826,765,059 10,030,972 1.150 2024-02-02
511 2024-02-05 8,676,584 500 0.47 1,826,765,059 10,064,837 1.160 2024-02-01
512 2024-02-02 8,676,084 -58,000 0.47 1,826,765,059 10,151,018 1.170 2024-01-31
513 2024-02-01 8,734,084 -203,500 0.48 1,826,765,059 10,568,242 1.210 2024-01-30
514 2024-01-31 8,937,584 5,000 0.49 1,826,765,059 11,261,356 1.260 2024-01-29
515 2024-01-26 8,932,584 25,000 0.49 1,826,765,059 11,612,359 1.300 2024-01-24
516 2024-01-25 8,907,584 1,000 0.49 1,826,765,059 11,134,480 1.250 2024-01-23
517 2024-01-24 8,906,584 1,000 0.49 1,826,765,059 10,776,967 1.210 2024-01-22
518 2024-01-23 8,905,584 58,000 0.49 1,826,765,059 11,488,203 1.290 2024-01-19
519 2024-01-22 8,847,584 1,000 0.48 1,826,765,059 11,678,811 1.320 2024-01-18
520 2024-01-19 8,846,584 -111,500 0.48 1,826,765,059 11,500,559 1.300 2024-01-17
521 2024-01-18 8,958,084 63,000 0.49 1,826,765,059 12,182,994 1.360 2024-01-16
522 2024-01-17 8,895,084 256,000 0.49 1,826,765,059 12,719,970 1.430 2024-01-15
523 2024-01-16 8,639,084 110,000 0.47 1,826,765,059 12,094,718 1.400 2024-01-12
524 2024-01-15 8,529,084 130,500 0.47 1,826,765,059 11,684,845 1.370 2024-01-11
525 2024-01-12 8,398,584 -29,500 0.46 1,826,765,059 11,254,103 1.340 2024-01-10
526 2024-01-11 8,428,084 -14,000 0.46 1,826,765,059 11,630,756 1.380 2024-01-09
527 2024-01-10 8,442,084 -779,500 0.46 1,826,765,059 11,987,759 1.420 2024-01-08
528 2024-01-09 9,221,584 -35,500 0.50 1,826,765,059 13,647,944 1.480 2024-01-05
529 2024-01-08 9,257,084 -59,000 0.51 1,826,765,059 13,885,626 1.500 2024-01-04
530 2024-01-05 9,316,084 -94,500 0.51 1,826,765,059 14,067,287 1.510 2024-01-03
531 2024-01-04 9,410,584 1,000 0.52 1,826,765,059 14,586,405 1.550 2024-01-02
532 2024-01-03 9,409,584 27,000 0.52 1,826,765,059 14,678,951 1.560 2023-12-29
533 2024-01-02 9,382,584 308,500 0.51 1,826,765,059 15,012,134 1.600 2023-12-28
534 2023-12-29 9,074,084 94,000 0.50 1,826,765,059 13,883,349 1.530 2023-12-27
535 2023-12-28 8,980,084 -35,000 0.49 1,826,765,059 13,919,130 1.550 2023-12-22
536 2023-12-27 9,015,084 3,000 0.49 1,826,765,059 14,333,984 1.590 2023-12-21
537 2023-12-22 9,012,084 17,000 0.49 1,826,765,059 14,239,093 1.580 2023-12-20
538 2023-12-21 8,995,084 -500 0.49 1,826,765,059 14,392,134 1.600 2023-12-19
539 2023-12-20 8,995,584 -100,500 0.49 1,826,765,059 14,302,979 1.590 2023-12-18
540 2023-12-19 9,096,084 22,000 0.50 1,826,765,059 14,826,617 1.630 2023-12-15
541 2023-12-18 9,074,084 -200,000 0.50 1,826,765,059 14,337,053 1.580 2023-12-14
542 2023-12-15 9,274,084 -25,000 0.51 1,826,765,059 14,745,794 1.590 2023-12-13
543 2023-12-13 9,299,084 5,000 0.51 1,826,765,059 15,343,489 1.650 2023-12-11
544 2023-12-12 9,294,084 -17,000 0.51 1,826,765,059 15,335,239 1.650 2023-12-08
545 2023-12-11 9,311,084 81,500 0.51 1,826,765,059 15,735,732 1.690 2023-12-07
546 2023-12-07 9,229,584 27,500 0.51 1,826,765,059 16,705,547 1.810 2023-12-05
547 2023-12-06 9,202,084 68,000 0.50 1,826,765,059 16,747,793 1.820 2023-12-04
548 2023-12-05 9,134,084 79,500 0.50 1,826,765,059 16,441,351 1.800 2023-12-01
549 2023-12-04 9,054,584 222,500 0.50 1,826,765,059 16,750,980 1.850 2023-11-30
550 2023-12-01 8,832,084 195,500 0.48 1,826,765,059 17,045,922 1.930 2023-11-29
551 2023-11-29 8,636,584 18,500 0.47 1,826,765,059 17,445,900 2.020 2023-11-27
552 2023-11-28 8,618,084 -7,000 0.47 1,826,765,059 17,580,891 2.040 2023-11-24
553 2023-11-27 8,625,084 11,000 0.47 1,826,765,059 17,422,670 2.020 2023-11-23
554 2023-11-24 8,614,084 -20,500 0.47 1,826,765,059 16,452,900 1.910 2023-11-22
555 2023-11-23 8,634,584 -75,000 0.47 1,826,765,059 16,923,785 1.960 2023-11-21
556 2023-11-22 8,709,584 -117,500 0.48 1,826,765,059 17,157,880 1.970 2023-11-20
557 2023-11-21 8,827,084 -104,500 0.48 1,826,765,059 17,389,355 1.970 2023-11-17
558 2023-11-20 8,931,584 28,000 0.49 1,826,765,059 17,595,220 1.970 2023-11-16
559 2023-11-17 8,903,584 -343,500 0.49 1,826,765,059 17,361,989 1.950 2023-11-15
560 2023-11-16 9,247,084 122,500 0.51 1,826,765,059 17,939,343 1.940 2023-11-14
561 2023-11-15 9,124,584 -173,500 0.50 1,826,765,059 17,701,693 1.940 2023-11-13
562 2023-11-14 9,298,084 73,000 0.51 1,826,765,059 18,224,245 1.960 2023-11-10
563 2023-11-13 9,225,084 240,500 0.50 1,826,765,059 18,173,415 1.970 2023-11-09
564 2023-11-10 8,984,584 11,500 0.49 1,826,765,059 18,238,706 2.030 2023-11-08
565 2023-11-09 8,973,084 160,500 0.49 1,826,765,059 17,856,437 1.990 2023-11-07
566 2023-11-08 8,812,584 202,500 0.48 1,826,765,059 17,272,665 1.960 2023-11-06
567 2023-11-07 8,610,084 40,000 0.47 1,826,765,059 16,531,361 1.920 2023-11-03
568 2023-11-06 8,570,084 100,000 0.47 1,826,765,059 16,026,057 1.870 2023-11-02
569 2023-11-03 8,470,084 -200,000 0.46 1,826,765,059 15,754,356 1.860 2023-11-01
570 2023-11-02 8,670,084 153,000 0.47 1,826,765,059 16,646,561 1.920 2023-10-31
571 2023-11-01 8,517,084 19,000 0.47 1,826,765,059 16,012,118 1.880 2023-10-30
572 2023-10-31 8,498,084 -343,000 0.47 1,826,765,059 16,061,379 1.890 2023-10-27
573 2023-10-30 8,841,084 94,500 0.48 1,826,765,059 16,709,649 1.890 2023-10-26
574 2023-10-27 8,746,584 240,500 0.48 1,826,765,059 16,793,441 1.920 2023-10-25
575 2023-10-26 8,506,084 -157,500 0.47 1,826,765,059 15,396,012 1.810 2023-10-24
576 2023-10-25 8,663,584 -161,000 0.47 1,826,765,059 15,767,723 1.820 2023-10-20
577 2023-10-24 8,824,584 184,000 0.48 1,826,765,059 15,972,497 1.810 2023-10-19
578 2023-10-20 8,640,584 -286,500 0.47 1,826,765,059 15,639,457 1.810 2023-10-18
579 2023-10-19 8,927,084 -96,000 0.49 1,826,765,059 16,158,022 1.810 2023-10-17
580 2023-10-18 9,023,084 195,000 0.49 1,826,765,059 16,422,013 1.820 2023-10-16
581 2023-10-17 8,828,084 -81,000 0.48 1,826,765,059 15,890,551 1.800 2023-10-13
582 2023-10-16 8,909,084 605,500 0.49 1,826,765,059 16,036,351 1.800 2023-10-12
583 2023-10-13 8,303,584 -695,500 0.45 1,826,765,059 13,368,770 1.610 2023-10-11
584 2023-10-12 8,999,084 470,000 0.49 1,826,765,059 15,478,424 1.720 2023-10-10
585 2023-10-11 8,529,084 115,500 0.47 1,826,765,059 15,181,770 1.780 2023-10-09
586 2023-10-10 8,413,584 232,500 0.46 1,826,765,059 14,471,364 1.720 2023-10-06
587 2023-10-09 8,181,084 -163,000 0.45 1,826,765,059 12,680,680 1.550 2023-10-05
588 2023-10-06 8,344,084 195,500 0.46 1,826,765,059 13,100,212 1.570 2023-10-04
589 2023-10-05 8,148,584 22,000 0.45 1,826,765,059 13,119,220 1.610 2023-10-03
590 2023-10-04 8,126,584 79,000 0.44 1,826,765,059 13,652,661 1.680 2023-09-29
591 2023-10-03 8,047,584 -213,500 0.44 1,826,765,059 13,922,320 1.730 2023-09-28
592 2023-09-29 8,261,084 37,500 0.45 1,826,765,059 14,374,286 1.740 2023-09-27
593 2023-09-28 8,223,584 294,500 0.45 1,826,765,059 14,555,744 1.770 2023-09-26
594 2023-09-27 7,929,084 49,500 0.43 1,826,765,059 13,955,188 1.760 2023-09-25
595 2023-09-26 7,879,584 162,000 0.43 1,826,765,059 14,340,843 1.820 2023-09-22
596 2023-09-25 7,717,584 -949,000 0.42 1,826,765,059 13,274,244 1.720 2023-09-21
597 2023-09-22 8,666,584 -94,000 0.47 1,826,765,059 15,599,851 1.800 2023-09-20
598 2023-09-21 8,760,584 227,000 0.48 1,826,765,059 15,944,263 1.820 2023-09-19
599 2023-09-20 8,533,584 -142,500 0.47 1,826,765,059 15,275,115 1.790 2023-09-18
600 2023-09-19 8,676,084 -10,000 0.47 1,826,765,059 15,703,712 1.810 2023-09-15
601 2023-09-18 8,686,084 -19,000 0.48 1,826,765,059 15,721,812 1.810 2023-09-14
602 2023-09-15 8,705,084 -80,500 0.48 1,826,765,059 16,278,507 1.870 2023-09-13
603 2023-09-14 8,785,584 424,000 0.48 1,826,765,059 17,131,889 1.950 2023-09-12
604 2023-09-13 8,361,584 -294,500 0.46 1,826,765,059 16,472,320 1.970 2023-09-11
605 2023-09-12 8,656,084 -576,000 0.47 1,826,765,059 17,485,290 2.020 2023-09-07
606 2023-09-11 9,232,084 8,500 0.51 1,826,765,059 18,556,489 2.010 2023-09-06
607 2023-09-07 9,223,584 -12,000 0.50 1,826,765,059 18,539,404 2.010 2023-09-05
608 2023-09-06 9,235,584 -5,000 0.51 1,826,765,059 18,748,236 2.030 2023-09-04
609 2023-09-05 9,240,584 36,000 0.51 1,826,765,059 18,296,356 1.980 2023-08-31
610 2023-09-04 9,204,584 194,000 0.50 1,826,765,059 18,409,168 2.000 2023-08-30
611 2023-08-31 9,010,584 -2,500 0.49 1,826,765,059 18,471,697 2.050 2023-08-29
612 2023-08-30 9,013,084 -415,500 0.49 1,826,765,059 18,296,561 2.030 2023-08-28
613 2023-08-29 9,428,584 50,500 0.52 1,826,765,059 19,328,597 2.050 2023-08-25
614 2023-08-28 9,378,084 -581,000 0.51 1,826,765,059 18,943,730 2.020 2023-08-24
615 2023-08-25 9,959,084 459,500 0.55 1,826,765,059 20,117,350 2.020 2023-08-23
616 2023-08-24 9,499,584 325,500 0.52 1,826,765,059 19,189,160 2.020 2023-08-22
617 2023-08-23 9,174,084 239,500 0.50 1,826,765,059 19,907,762 2.170 2023-08-21
618 2023-08-21 8,934,584 125,000 0.49 1,826,765,059 20,102,814 2.250 2023-08-17
619 2023-08-17 8,809,584 25,000 0.48 1,826,765,059 19,204,893 2.180 2023-08-15
620 2023-08-16 8,784,584 50,000 0.48 1,826,765,059 19,853,160 2.260 2023-08-14
621 2023-08-15 8,734,584 235,500 0.48 1,826,765,059 19,478,122 2.230 2023-08-11
622 2023-08-14 8,499,084 33,000 0.47 1,826,765,059 19,547,893 2.300 2023-08-10
623 2023-08-10 8,466,084 -14,000 0.46 1,826,765,059 18,202,081 2.150 2023-08-08
624 2023-08-09 8,480,084 -1,000 0.46 1,826,765,059 18,995,388 2.240 2023-08-07
625 2023-08-08 8,481,084 -250,000 0.46 1,826,765,059 19,591,304 2.310 2023-08-04
626 2023-08-07 8,731,084 -348,500 0.48 1,826,765,059 20,518,047 2.350 2023-08-03
627 2023-08-04 9,079,584 -98,000 0.50 1,826,765,059 21,337,022 2.350 2023-08-02
628 2023-08-03 9,177,584 1,000 0.50 1,826,765,059 21,383,771 2.330 2023-08-01
629 2023-08-02 9,176,584 169,000 0.50 1,826,765,059 21,656,738 2.360 2023-07-31
630 2023-08-01 9,007,584 -236,500 0.49 1,826,765,059 20,627,367 2.290 2023-07-28
631 2023-07-31 9,244,084 28,500 0.51 1,826,765,059 20,706,748 2.240 2023-07-27
632 2023-07-28 9,215,584 -126,000 0.50 1,826,765,059 19,352,726 2.100 2023-07-26
633 2023-07-27 9,341,584 336,500 0.51 1,826,765,059 19,990,990 2.140 2023-07-25
634 2023-07-26 9,005,084 70,000 0.49 1,826,765,059 18,550,473 2.060 2023-07-24
635 2023-07-24 8,935,084 -249,500 0.49 1,826,765,059 18,674,326 2.090 2023-07-20
636 2023-07-21 9,184,584 -112,000 0.50 1,826,765,059 19,471,318 2.120 2023-07-19
637 2023-07-20 9,296,584 -395,000 0.51 1,826,765,059 19,522,826 2.100 2023-07-18
638 2023-07-19 9,691,584 -340,500 0.53 1,826,765,059 20,546,158 2.120 2023-07-14
639 2023-07-18 10,032,084 255,000 0.55 1,826,765,059 21,067,376 2.100 2023-07-13
640 2023-07-14 9,777,084 -240,000 0.54 1,826,765,059 20,825,189 2.130 2023-07-12
641 2023-07-13 10,017,084 -145,000 0.55 1,826,765,059 20,835,535 2.080 2023-07-11
642 2023-07-12 10,162,084 -321,000 0.56 1,826,765,059 21,950,101 2.160 2023-07-10
643 2023-07-11 10,483,084 -212,500 0.57 1,826,765,059 22,643,461 2.160 2023-07-07
644 2023-07-10 10,695,584 290,000 0.59 1,826,765,059 23,530,285 2.200 2023-07-06
645 2023-07-07 10,405,584 -58,500 0.57 1,826,765,059 23,100,396 2.220 2023-07-05
646 2023-07-06 10,464,084 -11,500 0.57 1,826,765,059 23,230,266 2.220 2023-07-04
647 2023-07-05 10,475,584 -150,000 0.57 1,826,765,059 24,093,843 2.300 2023-07-03
648 2023-07-04 10,625,584 -68,000 0.58 1,826,765,059 24,332,587 2.290 2023-06-30
649 2023-07-03 10,693,584 212,500 0.59 1,826,765,059 23,846,692 2.230 2023-06-29
650 2023-06-30 10,481,084 -9,500 0.57 1,826,765,059 23,477,628 2.240 2023-06-28
651 2023-06-29 10,490,584 -171,000 0.57 1,826,765,059 22,869,473 2.180 2023-06-27
652 2023-06-28 10,661,584 -9,500 0.58 1,826,765,059 22,602,558 2.120 2023-06-26
653 2023-06-27 10,671,084 227,000 0.58 1,826,765,059 22,302,566 2.090 2023-06-23
654 2023-06-26 10,444,084 -428,000 0.57 1,826,765,059 23,499,189 2.250 2023-06-21
655 2023-06-23 10,872,084 168,000 0.60 1,826,765,059 25,223,235 2.320 2023-06-20
656 2023-06-21 10,704,084 117,000 0.59 1,826,765,059 25,261,638 2.360 2023-06-19
657 2023-06-20 10,587,084 27,500 0.58 1,826,765,059 25,514,872 2.410 2023-06-16
658 2023-06-19 10,559,584 -80,000 0.58 1,826,765,059 25,554,193 2.420 2023-06-15
659 2023-06-16 10,639,584 75,000 0.58 1,826,765,059 25,641,397 2.410 2023-06-14
660 2023-06-15 10,564,584 27,000 0.58 1,826,765,059 25,460,647 2.410 2023-06-13
661 2023-06-14 10,537,584 -35,000 0.58 1,826,765,059 24,763,322 2.350 2023-06-12
662 2023-06-13 10,572,584 -65,000 0.58 1,826,765,059 25,585,653 2.420 2023-06-09
663 2023-06-12 10,637,584 -5,000 0.58 1,826,765,059 25,636,577 2.410 2023-06-08
664 2023-06-09 10,642,584 -232,000 0.58 1,826,765,059 26,500,034 2.490 2023-06-07
665 2023-06-08 10,874,584 -107,000 0.60 1,826,765,059 26,425,239 2.430 2023-06-06
666 2023-06-07 10,981,584 -37,500 0.60 1,826,765,059 26,136,170 2.380 2023-06-05
667 2023-06-06 11,019,084 21,000 0.60 1,826,765,059 26,115,229 2.370 2023-06-02
668 2023-06-05 10,998,084 55,000 0.60 1,826,765,059 25,075,632 2.280 2023-06-01
669 2023-06-02 10,943,084 -57,500 0.60 1,826,765,059 25,278,524 2.310 2023-05-31
670 2023-06-01 11,000,584 21,000 0.60 1,826,765,059 25,961,378 2.360 2023-05-30
671 2023-05-31 10,979,584 35,500 0.60 1,826,765,059 26,241,206 2.390 2023-05-29
672 2023-05-30 10,944,084 46,000 0.60 1,826,765,059 27,141,328 2.480 2023-05-25
673 2023-05-29 10,898,084 -170,500 0.60 1,826,765,059 28,008,076 2.570 2023-05-24
674 2023-05-25 11,068,584 -11,000 0.61 1,826,765,059 27,007,345 2.440 2023-05-23
675 2023-05-24 11,079,584 32,500 0.61 1,826,765,059 26,923,389 2.430 2023-05-22
676 2023-05-23 11,047,084 13,500 0.60 1,826,765,059 26,292,060 2.380 2023-05-19
677 2023-05-22 11,033,584 22,500 0.60 1,826,765,059 26,480,602 2.400 2023-05-18
678 2023-05-19 11,011,084 -2,000 0.60 1,826,765,059 27,197,377 2.470 2023-05-17
679 2023-05-18 11,013,084 32,000 0.60 1,826,765,059 26,871,925 2.440 2023-05-16
680 2023-05-17 10,981,084 -135,000 0.60 1,826,765,059 27,233,088 2.480 2023-05-15
681 2023-05-16 11,116,084 25,500 0.61 1,826,765,059 27,345,567 2.460 2023-05-12
682 2023-05-15 11,090,584 176,000 0.61 1,826,765,059 28,170,083 2.540 2023-05-11
683 2023-05-12 10,914,584 157,000 0.60 1,826,765,059 28,377,918 2.600 2023-05-10
684 2023-05-11 10,757,584 66,500 0.59 1,826,765,059 26,786,384 2.490 2023-05-09
685 2023-05-10 10,691,084 -10,000 0.59 1,826,765,059 26,727,710 2.500 2023-05-08
686 2023-05-09 10,701,084 -369,500 0.59 1,826,765,059 26,645,699 2.490 2023-05-05
687 2023-05-08 11,070,584 -294,000 0.61 1,826,765,059 26,569,402 2.400 2023-05-04
688 2023-05-05 11,364,584 351,000 0.62 1,826,765,059 26,706,772 2.350 2023-05-03
689 2023-05-04 11,013,584 259,000 0.60 1,826,765,059 26,432,602 2.400 2023-05-02
690 2023-05-03 10,754,584 -10,000 0.59 1,826,765,059 26,241,185 2.440 2023-04-28
691 2023-05-02 10,764,584 4,000 0.59 1,826,765,059 26,696,168 2.480 2023-04-27
692 2023-04-28 10,760,584 160,000 0.59 1,826,765,059 26,040,613 2.420 2023-04-26
693 2023-04-27 10,600,584 -1,209,000 0.58 1,826,765,059 25,441,402 2.400 2023-04-25
694 2023-04-26 11,809,584 5,000 0.65 1,826,765,059 29,287,768 2.480 2023-04-24
695 2023-04-25 11,804,584 -73,000 0.65 1,826,765,059 29,511,460 2.500 2023-04-21
696 2023-04-24 11,877,584 -500 0.65 1,826,765,059 31,238,046 2.630 2023-04-20
697 2023-04-21 11,878,084 4,000 0.65 1,826,765,059 31,120,580 2.620 2023-04-19
698 2023-04-20 11,874,084 -506,500 0.65 1,826,765,059 31,941,286 2.690 2023-04-18
699 2023-04-19 12,380,584 368,500 0.68 1,826,765,059 34,294,218 2.770 2023-04-17
700 2023-04-18 12,012,084 119,500 0.66 1,826,765,059 31,952,143 2.660 2023-04-14
701 2023-04-17 11,892,584 40,000 0.65 1,826,765,059 30,207,163 2.540 2023-04-13
702 2023-04-14 11,852,584 424,000 0.65 1,826,765,059 30,224,089 2.550 2023-04-12
703 2023-04-13 11,428,584 -12,000 0.63 1,826,765,059 28,914,318 2.530 2023-04-11
704 2023-04-12 11,440,584 12,500 0.63 1,826,765,059 28,029,431 2.450 2023-04-06
705 2023-04-11 11,428,084 -85,500 0.63 1,826,765,059 27,998,806 2.450 2023-04-04
706 2023-04-06 11,513,584 -1,500 0.63 1,826,765,059 28,783,960 2.500 2023-04-03
707 2023-04-04 11,515,084 154,500 0.63 1,826,765,059 28,211,956 2.450 2023-03-31
708 2023-04-03 11,360,584 72,000 0.62 1,826,765,059 28,515,066 2.510 2023-03-30
709 2023-03-31 11,288,584 23,000 0.62 1,826,765,059 29,237,433 2.590 2023-03-29
710 2023-03-30 11,265,584 18,000 0.62 1,826,765,059 28,952,551 2.570 2023-03-28
711 2023-03-29 11,247,584 27,000 0.62 1,826,765,059 28,793,815 2.560 2023-03-27
712 2023-03-28 11,220,584 4,500 0.61 1,826,765,059 29,846,753 2.660 2023-03-24
713 2023-03-27 11,216,084 10,500 0.61 1,826,765,059 30,283,427 2.700 2023-03-23
714 2023-03-24 11,205,584 -38,000 0.61 1,826,765,059 30,367,133 2.710 2023-03-22
715 2023-03-23 11,243,584 180,000 0.62 1,826,765,059 29,458,190 2.620 2023-03-21
716 2023-03-22 11,063,584 -11,500 0.61 1,826,765,059 28,765,318 2.600 2023-03-20
717 2023-03-21 11,075,084 133,000 0.61 1,826,765,059 30,234,979 2.730 2023-03-17
718 2023-03-20 10,942,084 7,000 0.60 1,826,765,059 30,418,994 2.780 2023-03-16
719 2023-03-17 10,935,084 -42,000 0.60 1,826,765,059 30,071,481 2.750 2023-03-15
720 2023-03-16 10,977,084 134,500 0.60 1,826,765,059 29,967,439 2.730 2023-03-14
721 2023-03-15 10,842,584 4,500 0.59 1,826,765,059 30,250,809 2.790 2023-03-13
722 2023-03-14 10,838,084 -74,000 0.59 1,826,765,059 30,671,778 2.830 2023-03-10
723 2023-03-13 10,912,084 438,500 0.60 1,826,765,059 31,317,681 2.870 2023-03-09
724 2023-03-10 10,473,584 -52,000 0.57 1,826,765,059 31,211,280 2.980 2023-03-08
725 2023-03-09 10,525,584 -33,500 0.58 1,826,765,059 31,682,008 3.010 2023-03-07
726 2023-03-08 10,559,084 6,000 0.58 1,826,765,059 31,782,843 3.010 2023-03-06
727 2023-03-07 10,553,084 -128,500 0.58 1,826,765,059 31,870,314 3.020 2023-03-03
728 2023-03-06 10,681,584 51,500 0.58 1,826,765,059 31,724,304 2.970 2023-03-02
729 2023-03-03 10,630,084 39,500 0.58 1,826,765,059 31,677,650 2.980 2023-03-01
730 2023-03-02 10,590,584 86,000 0.58 1,826,765,059 30,712,694 2.900 2023-02-28
731 2023-03-01 10,504,584 123,000 0.58 1,826,765,059 30,358,248 2.890 2023-02-27
732 2023-02-28 10,381,584 98,500 0.57 1,826,765,059 31,144,752 3.000 2023-02-24
733 2023-02-27 10,283,084 102,000 0.56 1,826,765,059 31,363,406 3.050 2023-02-23
734 2023-02-24 10,181,084 732,000 0.56 1,826,765,059 31,052,306 3.050 2023-02-22
735 2023-02-23 9,449,084 119,000 0.52 1,826,765,059 28,536,234 3.020 2023-02-21
736 2023-02-22 9,330,084 -181,500 0.51 1,826,765,059 29,016,561 3.110 2023-02-20
737 2023-02-21 9,511,584 136,500 0.52 1,826,765,059 28,534,752 3.000 2023-02-17
738 2023-02-20 9,375,084 -190,000 0.51 1,826,765,059 28,312,754 3.020 2023-02-16
739 2023-02-17 9,565,084 3,000 0.52 1,826,765,059 29,556,110 3.090 2023-02-15
740 2023-02-16 9,562,084 23,000 0.52 1,826,765,059 29,642,460 3.100 2023-02-14
741 2023-02-15 9,539,084 -95,500 0.52 1,826,765,059 30,334,287 3.180 2023-02-13
742 2023-02-14 9,634,584 246,500 0.53 1,826,765,059 30,156,248 3.130 2023-02-10
743 2023-02-13 9,388,084 -45,000 0.51 1,826,765,059 30,699,035 3.270 2023-02-09
744 2023-02-10 9,433,084 14,000 0.52 1,826,765,059 30,751,854 3.260 2023-02-08
745 2023-02-09 9,419,084 66,000 0.52 1,826,765,059 31,742,313 3.370 2023-02-07
746 2023-02-08 9,353,084 205,000 0.51 1,826,765,059 32,361,671 3.460 2023-02-06
747 2023-02-07 9,148,084 449,000 0.50 1,826,765,059 33,207,545 3.630 2023-02-03
748 2023-02-06 8,699,084 -52,500 0.48 1,826,765,059 33,143,510 3.810 2023-02-02
749 2023-02-03 8,751,584 -255,000 0.48 1,826,765,059 31,418,187 3.590 2023-02-01
750 2023-02-02 9,006,584 171,000 0.49 1,826,765,059 30,892,583 3.430 2023-01-31
751 2023-02-01 8,835,584 -634,500 0.48 1,826,765,059 30,394,409 3.440 2023-01-30
752 2023-01-31 9,470,084 278,000 0.52 1,826,765,059 35,228,712 3.720 2023-01-27
753 2023-01-30 9,192,084 -81,500 0.50 1,826,765,059 35,481,444 3.860 2023-01-26
754 2023-01-27 9,273,584 117,000 0.51 1,826,765,059 33,106,695 3.570 2023-01-20
755 2023-01-26 9,156,584 23,000 0.50 1,826,765,059 31,132,386 3.400 2023-01-19
756 2023-01-20 9,133,584 -10,500 0.50 1,826,765,059 31,145,521 3.410 2023-01-18
757 2023-01-19 9,144,084 9,500 0.50 1,826,765,059 31,364,208 3.430 2023-01-17
758 2023-01-18 9,134,584 6,000 0.50 1,826,765,059 31,148,931 3.410 2023-01-16
759 2023-01-17 9,128,584 70,000 0.50 1,826,765,059 30,672,042 3.360 2023-01-13
760 2023-01-16 9,058,584 1,500 0.50 1,826,765,059 30,436,842 3.360 2023-01-12
761 2023-01-13 9,057,084 -40,500 0.50 1,826,765,059 30,794,086 3.400 2023-01-11
762 2023-01-12 9,097,584 11,000 0.50 1,826,765,059 32,023,496 3.520 2023-01-10
763 2023-01-11 9,086,584 20,000 0.50 1,826,765,059 32,075,642 3.530 2023-01-09
764 2023-01-10 9,066,584 -114,000 0.50 1,826,765,059 31,007,717 3.420 2023-01-06
765 2023-01-09 9,180,584 -79,000 0.50 1,826,765,059 30,754,956 3.350 2023-01-05
766 2023-01-06 9,259,584 -85,000 0.51 1,826,765,059 30,556,627 3.300 2023-01-04
767 2023-01-05 9,344,584 -300,500 0.51 1,826,765,059 30,743,681 3.290 2023-01-03
768 2023-01-04 9,645,084 5,000 0.53 1,826,765,059 30,574,916 3.170 2022-12-30
769 2023-01-03 9,640,084 13,000 0.53 1,826,765,059 29,691,459 3.080 2022-12-29
770 2022-12-30 9,627,084 500 0.53 1,826,765,059 30,614,127 3.180 2022-12-28
771 2022-12-29 9,626,584 -31,000 0.53 1,826,765,059 29,361,081 3.050 2022-12-23
772 2022-12-28 9,657,584 36,000 0.53 1,826,765,059 29,745,359 3.080 2022-12-22
773 2022-12-23 9,621,584 -1,500 0.53 1,826,765,059 28,672,320 2.980 2022-12-21
774 2022-12-22 9,623,084 -166,500 0.53 1,826,765,059 28,388,098 2.950 2022-12-20
775 2022-12-21 9,789,584 -186,000 0.54 1,826,765,059 29,956,127 3.060 2022-12-19
776 2022-12-20 9,975,584 -28,500 0.55 1,826,765,059 31,522,845 3.160 2022-12-16
777 2022-12-19 10,004,084 -179,000 0.55 1,826,765,059 32,113,110 3.210 2022-12-15
778 2022-12-16 10,183,084 42,500 0.56 1,826,765,059 32,687,700 3.210 2022-12-14
779 2022-12-15 10,140,584 238,000 0.56 1,826,765,059 33,261,116 3.280 2022-12-13
780 2022-12-14 9,902,584 103,500 0.54 1,826,765,059 32,579,501 3.290 2022-12-12
781 2022-12-13 9,799,084 -157,000 0.54 1,826,765,059 32,140,996 3.280 2022-12-09
782 2022-12-12 9,956,084 111,000 0.55 1,826,765,059 31,262,104 3.140 2022-12-08
783 2022-12-09 9,845,084 -3,500 0.54 1,826,765,059 30,815,113 3.130 2022-12-07
784 2022-12-08 9,848,584 184,000 0.54 1,826,765,059 32,697,299 3.320 2022-12-06
785 2022-12-07 9,664,584 -54,500 0.53 1,826,765,059 31,603,190 3.270 2022-12-05
786 2022-12-06 9,719,084 -4,000 0.53 1,826,765,059 30,420,733 3.130 2022-12-02
787 2022-12-05 9,723,084 38,500 0.53 1,826,765,059 31,016,638 3.190 2022-12-01
788 2022-12-02 9,684,584 -66,500 0.53 1,826,765,059 32,540,202 3.360 2022-11-30
789 2022-12-01 9,751,084 500 0.53 1,826,765,059 32,178,577 3.300 2022-11-29
790 2022-11-30 9,750,584 -140,000 0.53 1,826,765,059 30,129,305 3.090 2022-11-28
791 2022-11-29 9,890,584 53,000 0.54 1,826,765,059 30,858,622 3.120 2022-11-25
792 2022-11-28 9,837,584 -7,500 0.54 1,826,765,059 31,283,517 3.180 2022-11-24
793 2022-11-25 9,845,084 122,000 0.54 1,826,765,059 30,224,408 3.070 2022-11-23
794 2022-11-24 9,723,084 -130,000 0.53 1,826,765,059 29,849,868 3.070 2022-11-22
795 2022-11-23 9,853,084 3,000 0.54 1,826,765,059 30,544,560 3.100 2022-11-21
796 2022-11-22 9,850,084 44,500 0.54 1,826,765,059 31,914,272 3.240 2022-11-18
797 2022-11-21 9,805,584 -84,500 0.54 1,826,765,059 32,162,316 3.280 2022-11-17
798 2022-11-18 9,890,084 200,500 0.54 1,826,765,059 33,428,484 3.380 2022-11-16
799 2022-11-17 9,689,584 699,500 0.53 1,826,765,059 34,785,607 3.590 2022-11-15
800 2022-11-16 8,990,084 15,500 0.49 1,826,765,059 29,307,674 3.260 2022-11-14
801 2022-11-15 8,974,584 32,000 0.49 1,826,765,059 26,923,752 3.000 2022-11-11
802 2022-11-14 8,942,584 37,000 0.49 1,826,765,059 25,575,790 2.860 2022-11-10
803 2022-11-11 8,905,584 37,500 0.49 1,826,765,059 26,716,752 3.000 2022-11-09
804 2022-11-10 8,868,084 33,000 0.49 1,826,765,059 27,402,380 3.090 2022-11-08
805 2022-11-09 8,835,084 119,500 0.48 1,826,765,059 26,416,901 2.990 2022-11-07
806 2022-11-08 8,715,584 181,500 0.48 1,826,765,059 24,229,324 2.780 2022-11-04
807 2022-11-07 8,534,084 -22,500 0.47 1,826,765,059 23,042,027 2.700 2022-11-03
808 2022-11-04 8,556,584 230,500 0.47 1,826,765,059 23,102,777 2.700 2022-11-02
809 2022-11-03 8,326,084 130,500 0.46 1,826,765,059 21,064,993 2.530 2022-11-01
810 2022-11-02 8,195,584 41,500 0.45 1,826,765,059 18,931,799 2.310 2022-10-31
811 2022-11-01 8,154,084 326,000 0.45 1,826,765,059 20,385,210 2.500 2022-10-28
812 2022-10-31 7,828,084 250,000 0.43 1,826,765,059 20,822,703 2.660 2022-10-27
813 2022-10-28 7,578,084 90,500 0.41 1,826,765,059 18,793,648 2.480 2022-10-26
814 2022-10-27 7,487,584 259,500 0.41 1,826,765,059 18,045,077 2.410 2022-10-25
815 2022-10-26 7,228,084 94,500 0.40 1,826,765,059 17,491,963 2.420 2022-10-24
816 2022-10-25 7,133,584 656,000 0.39 1,826,765,059 19,760,028 2.770 2022-10-21
817 2022-10-24 6,477,584 -903,500 0.35 1,826,765,059 17,554,253 2.710 2022-10-20
818 2022-10-21 7,381,084 -266,500 0.40 1,826,765,059 21,700,387 2.940 2022-10-19
819 2022-10-20 7,647,584 8,000 0.42 1,826,765,059 23,707,510 3.100 2022-10-18
820 2022-10-19 7,639,584 35,000 0.42 1,826,765,059 23,071,544 3.020 2022-10-17
821 2022-10-18 7,604,584 -17,000 0.42 1,826,765,059 22,965,844 3.020 2022-10-14
822 2022-10-17 7,621,584 -6,500 0.42 1,826,765,059 23,779,342 3.120 2022-10-13
823 2022-10-14 7,628,084 -472,500 0.42 1,826,765,059 25,706,643 3.370 2022-10-12
824 2022-10-13 8,100,584 -191,500 0.44 1,826,765,059 29,567,132 3.650 2022-10-11
825 2022-10-12 8,292,084 78,000 0.45 1,826,765,059 31,426,998 3.790 2022-10-10
826 2022-10-11 8,214,084 42,500 0.45 1,826,765,059 32,445,632 3.950 2022-10-07
827 2022-10-10 8,171,584 -134,000 0.45 1,826,765,059 33,666,926 4.120 2022-10-06
828 2022-10-07 8,305,584 2,500 0.45 1,826,765,059 35,963,179 4.330 2022-10-05
829 2022-10-06 8,303,084 -24,000 0.45 1,826,765,059 34,125,675 4.110 2022-10-03
830 2022-10-05 8,327,084 -268,500 0.46 1,826,765,059 33,474,878 4.020 2022-09-30
831 2022-10-03 8,595,584 69,000 0.47 1,826,765,059 36,015,497 4.190 2022-09-29
832 2022-09-30 8,526,584 -121,500 0.47 1,826,765,059 37,602,235 4.410 2022-09-28
833 2022-09-29 8,648,084 47,500 0.47 1,826,765,059 40,127,110 4.640 2022-09-27
834 2022-09-28 8,600,584 -476,500 0.47 1,826,765,059 39,218,663 4.560 2022-09-26
835 2022-09-27 9,077,084 465,000 0.50 1,826,765,059 43,933,087 4.840 2022-09-23
836 2022-09-26 8,612,084 565,000 0.47 1,826,765,059 40,907,399 4.750 2022-09-22
837 2022-09-23 8,047,084 341,500 0.44 1,826,765,059 40,476,833 5.030 2022-09-21
838 2022-09-22 7,705,584 815,000 0.42 1,826,765,059 41,378,986 5.370 2022-09-20
839 2022-09-21 6,890,584 33,000 0.38 1,826,765,059 39,276,329 5.700 2022-09-19
840 2022-09-20 6,857,584 66,000 0.38 1,826,765,059 41,625,535 6.070 2022-09-16
841 2022-09-19 6,791,584 65,500 0.37 1,826,765,059 42,447,400 6.250 2022-09-15
842 2022-09-16 6,726,084 33,000 0.37 1,826,765,059 42,374,329 6.300 2022-09-14
843 2022-09-15 6,693,084 -431,500 0.37 1,826,765,059 43,103,461 6.440 2022-09-13
844 2022-09-14 7,124,584 -70,500 0.39 1,826,765,059 45,312,354 6.360 2022-09-09
845 2022-09-13 7,195,084 -392,500 0.39 1,826,765,059 46,264,390 6.430 2022-09-08
846 2022-09-09 7,587,584 20,500 0.42 1,826,765,059 47,953,531 6.320 2022-09-07
847 2022-09-08 7,567,084 -69,500 0.41 1,826,765,059 48,126,654 6.360 2022-09-06
848 2022-09-07 7,636,584 -80,000 0.42 1,826,765,059 50,248,723 6.580 2022-09-05
849 2022-09-06 7,716,584 749,000 0.42 1,826,765,059 53,398,761 6.920 2022-09-02
850 2022-09-05 6,967,584 743,500 0.38 1,826,765,059 49,051,791 7.040 2022-09-01
851 2022-09-02 6,224,084 1,116,000 0.34 1,826,765,059 43,693,070 7.020 2022-08-31
852 2022-09-01 5,108,084 365,500 0.28 1,826,765,059 36,471,720 7.140 2022-08-30
853 2022-08-31 4,742,584 106,500 0.26 1,826,765,059 32,866,107 6.930 2022-08-29
854 2022-08-30 4,636,084 150,000 0.25 1,826,765,059 32,035,340 6.910 2022-08-26
855 2022-08-29 4,486,084 354,500 0.25 1,826,765,059 31,492,310 7.020 2022-08-25
856 2022-08-26 4,131,584 -1,489,500 0.23 1,826,765,059 29,127,667 7.050 2022-08-24
857 2022-08-25 5,621,084 27,500 0.31 1,826,765,059 40,359,383 7.180 2022-08-23
858 2022-08-24 5,593,584 -981,000 0.31 1,826,765,059 40,609,420 7.260 2022-08-22
859 2022-08-23 6,574,584 3,000 0.36 1,826,765,059 46,811,038 7.120 2022-08-19
860 2022-08-22 6,571,584 69,000 0.36 1,826,765,059 46,198,236 7.030 2022-08-18
861 2022-08-19 6,502,584 67,000 0.36 1,826,765,059 45,843,217 7.050 2022-08-17
862 2022-08-18 6,435,584 54,500 0.35 1,826,765,059 44,662,953 6.940 2022-08-16
863 2022-08-17 6,381,084 115,500 0.35 1,826,765,059 44,667,588 7.000 2022-08-15
864 2022-08-16 6,265,584 -60,500 0.34 1,826,765,059 41,854,101 6.680 2022-08-12
865 2022-08-15 6,326,084 201,500 0.35 1,826,765,059 41,815,415 6.610 2022-08-11
866 2022-08-12 6,124,584 -106,500 0.34 1,826,765,059 40,238,517 6.570 2022-08-10
867 2022-08-11 6,231,084 28,000 0.34 1,826,765,059 41,000,533 6.580 2022-08-09
868 2022-08-10 6,203,084 -108,500 0.34 1,826,765,059 40,009,892 6.450 2022-08-08
869 2022-08-09 6,311,584 38,500 0.35 1,826,765,059 40,267,906 6.380 2022-08-05
870 2022-08-08 6,273,084 -62,500 0.34 1,826,765,059 38,516,736 6.140 2022-08-04
871 2022-08-05 6,335,584 283,000 0.35 1,826,765,059 38,013,504 6.000 2022-08-03
872 2022-08-04 6,052,584 15,500 0.33 1,826,765,059 36,799,711 6.080 2022-08-02
873 2022-08-03 6,037,084 -97,000 0.33 1,826,765,059 36,222,504 6.000 2022-08-01
874 2022-08-02 6,134,084 -106,000 0.34 1,826,765,059 38,092,662 6.210 2022-07-29
875 2022-08-01 6,240,084 35,500 0.34 1,826,765,059 39,624,533 6.350 2022-07-28
876 2022-07-29 6,204,584 260,500 0.34 1,826,765,059 39,647,292 6.390 2022-07-27
877 2022-07-28 5,944,084 453,500 0.33 1,826,765,059 38,042,138 6.400 2022-07-26
878 2022-07-27 5,490,584 67,500 0.30 1,826,765,059 35,743,702 6.510 2022-07-25
879 2022-07-26 5,423,084 49,000 0.30 1,826,765,059 34,816,199 6.420 2022-07-22
880 2022-07-25 5,374,084 6,000 0.29 1,826,765,059 34,071,693 6.340 2022-07-21
881 2022-07-22 5,368,084 139,000 0.29 1,826,765,059 34,624,142 6.450 2022-07-20
882 2022-07-21 5,229,084 -66,000 0.29 1,826,765,059 32,943,229 6.300 2022-07-19
883 2022-07-20 5,295,084 147,500 0.29 1,826,765,059 33,835,587 6.390 2022-07-18
884 2022-07-19 5,147,584 472,500 0.28 1,826,765,059 32,017,972 6.220 2022-07-15
885 2022-07-18 4,675,084 38,000 0.26 1,826,765,059 29,546,531 6.320 2022-07-14
886 2022-07-15 4,637,084 596,000 0.25 1,826,765,059 28,796,292 6.210 2022-07-13
887 2022-07-14 4,041,084 1,500 0.22 1,826,765,059 26,186,224 6.480 2022-07-12
888 2022-07-13 4,039,584 -146,000 0.22 1,826,765,059 27,226,796 6.740 2022-07-11
889 2022-07-12 4,185,584 -53,000 0.23 1,826,765,059 27,248,152 6.510 2022-07-08
890 2022-07-11 4,238,584 392,000 0.23 1,826,765,059 26,618,308 6.280 2022-07-07
891 2022-07-08 3,846,584 -148,000 0.21 1,826,765,059 23,194,902 6.030 2022-07-06
892 2022-07-07 3,994,584 184,000 0.22 1,826,765,059 23,607,991 5.910 2022-07-05
893 2022-07-06 3,810,584 -101,500 0.21 1,826,765,059 20,996,318 5.510 2022-07-04
894 2022-07-05 3,912,084 -142,500 0.21 1,826,765,059 21,359,979 5.460 2022-06-30
895 2022-07-04 4,054,584 213,000 0.22 1,826,765,059 22,259,666 5.490 2022-06-29
896 2022-06-30 3,841,584 131,000 0.21 1,826,765,059 21,666,534 5.640 2022-06-28
897 2022-06-29 3,710,584 -338,000 0.20 1,826,765,059 20,074,259 5.410 2022-06-27
898 2022-06-28 4,048,584 249,000 0.22 1,826,765,059 21,376,524 5.280 2022-06-24
899 2022-06-27 3,799,584 -392,500 0.21 1,826,765,059 19,681,845 5.180 2022-06-23
900 2022-06-24 4,192,084 731,500 0.23 1,826,765,059 21,547,312 5.140 2022-06-22
901 2022-06-23 3,460,584 27,500 0.19 1,826,765,059 18,306,489 5.290 2022-06-21
902 2022-06-22 3,433,084 229,500 0.19 1,826,765,059 17,508,728 5.100 2022-06-20
903 2022-06-21 3,203,584 300,500 0.18 1,826,765,059 16,274,207 5.080 2022-06-17
904 2022-06-20 2,903,084 101,000 0.16 1,826,765,059 14,979,913 5.160 2022-06-16
905 2022-06-17 2,802,084 249,000 0.15 1,826,765,059 14,710,941 5.250 2022-06-15
906 2022-06-16 2,553,084 15,000 0.14 1,826,765,059 13,837,715 5.420 2022-06-14
907 2022-06-15 2,538,084 -39,000 0.14 1,826,765,059 14,568,602 5.740 2022-06-13
908 2022-06-14 2,577,084 195,584 0.14 1,826,765,059 15,359,421 5.960 2022-06-10
909 2022-06-13 2,381,500 40,500 0.13 1,826,765,059 13,860,330 5.820 2022-06-09
910 2022-06-10 2,341,000 106,500 0.13 1,826,765,059 13,718,260 5.860 2022-06-08
911 2022-06-09 2,234,500 194,500 0.12 1,826,765,059 13,161,205 5.890 2022-06-07
912 2022-06-08 2,040,000 133,000 0.11 1,826,765,059 10,873,200 5.330 2022-06-06
913 2022-06-07 1,907,000 -5,500 0.10 1,826,765,059 9,897,330 5.190 2022-06-02
914 2022-06-06 1,912,500 -95,500 0.10 1,826,765,059 10,136,250 5.300 2022-06-01
915 2022-06-02 2,008,000 31,000 0.11 1,826,765,059 10,361,280 5.160 2022-05-31
916 2022-06-01 1,977,000 10,500 0.11 1,826,765,059 10,675,800 5.400 2022-05-30
917 2022-05-31 1,966,500 38,500 0.11 1,826,765,059 10,678,095 5.430 2022-05-27
918 2022-05-30 1,928,000 343,500 0.11 1,826,765,059 10,873,920 5.640 2022-05-26
919 2022-05-27 1,584,500 -41,000 0.09 1,826,765,059 8,556,300 5.400 2022-05-25
920 2022-05-26 1,625,500 177,500 0.09 1,826,765,059 8,615,150 5.300 2022-05-24
921 2022-05-25 1,448,000 62,000 0.08 1,826,765,059 8,688,000 6.000 2022-05-23
922 2022-05-24 1,386,000 -7,500 0.08 1,826,765,059 8,607,060 6.210 2022-05-20
923 2022-05-23 1,393,500 32,000 0.08 1,826,765,059 8,792,985 6.310 2022-05-19
924 2022-05-20 1,361,500 36,500 0.07 1,826,765,059 8,550,220 6.280 2022-05-18
925 2022-05-19 1,325,000 -47,000 0.07 1,826,765,059 8,321,000 6.280 2022-05-17
926 2022-05-18 1,372,000 -3,000 0.08 1,826,765,059 8,561,280 6.240 2022-05-16
927 2022-05-17 1,375,000 33,000 0.08 1,826,765,059 8,580,000 6.240 2022-05-13
928 2022-05-16 1,342,000 -16,000 0.07 1,826,765,059 8,454,600 6.300 2022-05-12
929 2022-05-13 1,358,000 50,500 0.07 1,826,765,059 8,596,140 6.330 2022-05-11
930 2022-05-12 1,307,500 73,000 0.07 1,826,765,059 8,368,000 6.400 2022-05-10
931 2022-05-11 1,234,500 30,500 0.07 1,826,765,059 8,320,530 6.740 2022-05-06
932 2022-05-10 1,204,000 -14,500 0.07 1,826,765,059 8,307,600 6.900 2022-05-05
933 2022-05-06 1,218,500 -169,500 0.07 1,826,765,059 8,322,355 6.830 2022-05-04
934 2022-05-05 1,388,000 96,000 0.08 1,826,765,059 9,244,080 6.660 2022-05-03
935 2022-05-04 1,292,000 61,500 0.07 1,826,765,059 8,682,240 6.720 2022-04-29
936 2022-05-03 1,230,500 124,500 0.07 1,826,765,059 8,281,265 6.730 2022-04-28
937 2022-04-29 1,106,000 240,000 0.06 1,826,765,059 7,233,240 6.540 2022-04-27
938 2022-04-28 866,000 10,000 0.05 1,826,765,059 5,438,480 6.280 2022-04-26
939 2022-04-27 856,000 27,000 0.05 1,826,765,059 5,564,000 6.500 2022-04-25
940 2022-04-26 829,000 44,000 0.05 1,826,765,059 5,720,100 6.900 2022-04-22
941 2022-04-25 785,000 -69,500 0.04 1,826,765,059 5,683,400 7.240 2022-04-21
942 2022-04-22 854,500 -30,500 0.05 1,826,765,059 6,519,835 7.630 2022-04-20
943 2022-04-21 885,000 185,000 0.05 1,826,765,059 7,734,900 8.740 2022-04-19
944 2022-04-20 700,000 -196,500 0.04 1,826,765,059 6,727,000 9.610 2022-04-14
945 2022-04-19 896,500 208,500 0.05 1,826,765,059 8,382,275 9.350 2022-04-13
946 2022-04-14 688,000 -75,500 0.04 1,826,765,059 6,818,080 9.910 2022-04-12
947 2022-04-13 763,500 -257,500 0.04 1,826,765,059 7,489,935 9.810 2022-04-11
948 2022-04-12 1,021,000 -70,000 0.06 1,826,765,059 10,312,100 10.10 2022-04-08
949 2022-04-11 1,091,000 312,500 0.06 1,826,765,059 10,931,820 10.02 2022-04-07
950 2022-04-08 778,500 78,500 0.04 1,826,765,059 7,925,130 10.18 2022-04-06
951 2022-04-07 700,000 -874,500 0.04 1,826,765,059 7,070,000 10.10 2022-04-04
952 2022-04-06 1,574,500 586,500 0.09 1,826,765,059 15,807,980 10.04 2022-04-01
953 2022-04-04 988,000 501,000 0.05 1,826,765,059 9,682,400 9.800 2022-03-31
954 2022-04-01 487,000 0.03 1,826,765,059 4,757,990 9.770 2022-03-30

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top