三葉草生物製藥有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02197 | 2021-11-05 |
BANK OF COMMUNICATIONS TRUSTEE LIMITED 交通銀行信託有限公司
CCASSID: C00002
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-04-21 | 2.980 | 2026-04-17 | |||||
| 2 | 2026-04-20 | 2.920 | 2026-04-16 | |||||
| 3 | 2026-04-14 | 544,500 | -78,500 | 0.04 | 1,298,038,427 | 1,677,060 | 3.080 | 2026-04-10 |
| 4 | 2026-04-13 | 623,000 | -18,000 | 0.05 | 1,298,038,427 | 1,900,150 | 3.050 | 2026-04-09 |
| 5 | 2026-04-10 | 641,000 | -79,500 | 0.05 | 1,298,038,427 | 1,846,080 | 2.880 | 2026-04-08 |
| 6 | 2026-04-02 | 720,500 | 10,000 | 0.06 | 1,298,038,427 | 1,930,940 | 2.680 | 2026-03-31 |
| 7 | 2026-03-31 | 710,500 | -10,000 | 0.05 | 1,298,038,427 | 2,017,820 | 2.840 | 2026-03-27 |
| 8 | 2026-03-30 | 720,500 | -117,000 | 0.06 | 1,298,037,427 | 1,981,375 | 2.750 | 2026-03-26 |
| 9 | 2026-03-27 | 837,500 | -108,500 | 0.06 | 1,298,037,427 | 2,202,625 | 2.630 | 2026-03-25 |
| 10 | 2026-03-26 | 946,000 | -27,000 | 0.07 | 1,298,037,427 | 2,166,340 | 2.290 | 2026-03-24 |
| 11 | 2026-03-25 | 973,000 | -11,500 | 0.07 | 1,298,037,427 | 2,150,330 | 2.210 | 2026-03-23 |
| 12 | 2026-03-20 | 984,500 | -20,000 | 0.08 | 1,298,037,427 | 2,195,435 | 2.230 | 2026-03-18 |
| 13 | 2026-03-19 | 1,004,500 | -20,000 | 0.08 | 1,298,037,427 | 2,189,810 | 2.180 | 2026-03-17 |
| 14 | 2026-03-17 | 1,024,500 | -4,000 | 0.08 | 1,298,037,427 | 2,233,410 | 2.180 | 2026-03-13 |
| 15 | 2026-03-16 | 1,028,500 | 11,000 | 0.08 | 1,298,037,427 | 2,252,415 | 2.190 | 2026-03-12 |
| 16 | 2026-03-13 | 1,017,500 | -73,000 | 0.08 | 1,298,037,427 | 2,197,800 | 2.160 | 2026-03-11 |
| 17 | 2026-03-12 | 1,090,500 | 4,000 | 0.08 | 1,298,037,427 | 2,333,670 | 2.140 | 2026-03-10 |
| 18 | 2026-03-09 | 1,086,500 | 10,000 | 0.08 | 1,298,037,427 | 2,031,755 | 1.870 | 2026-03-05 |
| 19 | 2026-03-05 | 1,076,500 | 5,000 | 0.08 | 1,298,037,427 | 1,980,760 | 1.840 | 2026-03-03 |
| 20 | 2026-03-04 | 1,071,500 | 7,000 | 0.08 | 1,298,037,427 | 2,014,420 | 1.880 | 2026-03-02 |
| 21 | 2026-03-02 | 1,064,500 | -40,000 | 0.08 | 1,298,037,427 | 2,033,195 | 1.910 | 2026-02-26 |
| 22 | 2026-02-26 | 1,104,500 | 18,000 | 0.09 | 1,298,037,427 | 2,308,405 | 2.090 | 2026-02-24 |
| 23 | 2026-02-24 | 1,086,500 | 40,000 | 0.08 | 1,298,037,427 | 2,390,300 | 2.200 | 2026-02-20 |
| 24 | 2026-02-13 | 1,046,500 | 8,500 | 0.08 | 1,298,037,427 | 2,365,090 | 2.260 | 2026-02-11 |
| 25 | 2026-02-12 | 1,038,000 | -30,000 | 0.08 | 1,298,037,427 | 2,408,160 | 2.320 | 2026-02-10 |
| 26 | 2026-02-05 | 1,068,000 | 20,000 | 0.08 | 1,298,037,427 | 2,328,240 | 2.180 | 2026-02-03 |
| 27 | 2026-02-04 | 1,048,000 | 36,000 | 0.08 | 1,298,037,427 | 2,284,640 | 2.180 | 2026-02-02 |
| 28 | 2026-02-02 | 1,012,000 | 26,000 | 0.08 | 1,298,037,427 | 2,297,240 | 2.270 | 2026-01-29 |
| 29 | 2026-01-30 | 986,000 | -500 | 0.08 | 1,297,836,552 | 2,317,100 | 2.350 | 2026-01-28 |
| 30 | 2026-01-29 | 986,500 | -50,000 | 0.08 | 1,297,836,552 | 2,328,140 | 2.360 | 2026-01-27 |
| 31 | 2026-01-28 | 1,036,500 | 7,000 | 0.08 | 1,297,836,552 | 2,446,140 | 2.360 | 2026-01-26 |
| 32 | 2026-01-27 | 1,029,500 | -4,000 | 0.08 | 1,297,836,552 | 2,470,800 | 2.400 | 2026-01-23 |
| 33 | 2026-01-26 | 1,033,500 | 99,500 | 0.08 | 1,297,836,552 | 2,418,390 | 2.340 | 2026-01-22 |
| 34 | 2026-01-23 | 934,000 | 45,000 | 0.07 | 1,297,836,552 | 2,260,280 | 2.420 | 2026-01-21 |
| 35 | 2026-01-22 | 889,000 | 70,000 | 0.07 | 1,297,836,552 | 2,195,830 | 2.470 | 2026-01-20 |
| 36 | 2026-01-16 | 819,000 | -18,000 | 0.06 | 1,297,836,552 | 2,170,350 | 2.650 | 2026-01-14 |
| 37 | 2026-01-15 | 837,000 | -13,500 | 0.06 | 1,297,836,552 | 2,335,230 | 2.790 | 2026-01-13 |
| 38 | 2026-01-14 | 850,500 | -12,000 | 0.07 | 1,297,836,552 | 2,347,380 | 2.760 | 2026-01-12 |
| 39 | 2026-01-13 | 862,500 | -102,000 | 0.07 | 1,297,836,552 | 2,501,250 | 2.900 | 2026-01-09 |
| 40 | 2026-01-09 | 964,500 | -70,000 | 0.07 | 1,297,836,552 | 2,584,860 | 2.680 | 2026-01-07 |
| 41 | 2026-01-08 | 1,034,500 | -61,000 | 0.08 | 1,297,836,552 | 2,596,595 | 2.510 | 2026-01-06 |
| 42 | 2026-01-07 | 1,095,500 | -7,000 | 0.08 | 1,297,836,552 | 2,738,750 | 2.500 | 2026-01-05 |
| 43 | 2026-01-06 | 1,102,500 | -20,000 | 0.08 | 1,297,836,552 | 2,612,925 | 2.370 | 2026-01-02 |
| 44 | 2026-01-05 | 1,122,500 | -2,000 | 0.09 | 1,297,836,552 | 2,548,075 | 2.270 | 2025-12-30 |
| 45 | 2026-01-02 | 1,124,500 | 80,000 | 0.09 | 1,297,836,552 | 2,563,860 | 2.280 | 2025-12-29 |
| 46 | 2025-12-29 | 1,044,500 | 10,000 | 0.08 | 1,297,836,552 | 2,517,245 | 2.410 | 2025-12-22 |
| 47 | 2025-12-23 | 1,034,500 | -10,000 | 0.08 | 1,297,836,552 | 2,606,940 | 2.520 | 2025-12-19 |
| 48 | 2025-12-19 | 1,044,500 | 10,000 | 0.08 | 1,297,836,552 | 2,673,920 | 2.560 | 2025-12-17 |
| 49 | 2025-12-18 | 1,034,500 | 23,500 | 0.08 | 1,297,836,552 | 2,637,975 | 2.550 | 2025-12-16 |
| 50 | 2025-12-17 | 1,011,000 | 10,000 | 0.08 | 1,297,836,552 | 2,618,490 | 2.590 | 2025-12-15 |
| 51 | 2025-12-12 | 1,001,000 | 10,000 | 0.08 | 1,297,836,552 | 2,722,720 | 2.720 | 2025-12-10 |
| 52 | 2025-12-11 | 991,000 | -20,000 | 0.08 | 1,297,836,552 | 2,675,700 | 2.700 | 2025-12-09 |
| 53 | 2025-12-09 | 1,011,000 | -48,500 | 0.08 | 1,297,836,552 | 2,851,020 | 2.820 | 2025-12-05 |
| 54 | 2025-12-08 | 1,059,500 | -63,000 | 0.08 | 1,297,836,552 | 2,903,030 | 2.740 | 2025-12-04 |
| 55 | 2025-12-05 | 1,122,500 | 83,000 | 0.09 | 1,297,836,552 | 2,795,025 | 2.490 | 2025-12-03 |
| 56 | 2025-12-03 | 1,039,500 | 20,000 | 0.08 | 1,297,836,552 | 2,744,280 | 2.640 | 2025-12-01 |
| 57 | 2025-12-02 | 1,019,500 | -55,000 | 0.08 | 1,297,836,552 | 2,732,260 | 2.680 | 2025-11-28 |
| 58 | 2025-12-01 | 1,074,500 | -85,000 | 0.08 | 1,297,836,552 | 2,933,385 | 2.730 | 2025-11-27 |
| 59 | 2025-11-28 | 1,159,500 | 10,000 | 0.09 | 1,297,394,179 | 2,875,560 | 2.480 | 2025-11-26 |
| 60 | 2025-11-27 | 1,149,500 | -10,000 | 0.09 | 1,297,394,179 | 2,885,245 | 2.510 | 2025-11-25 |
| 61 | 2025-11-26 | 1,159,500 | 10,000 | 0.09 | 1,297,394,179 | 2,898,750 | 2.500 | 2025-11-24 |
| 62 | 2025-11-25 | 1,149,500 | 10,000 | 0.09 | 1,297,394,179 | 2,816,275 | 2.450 | 2025-11-21 |
| 63 | 2025-11-21 | 1,139,500 | -19,000 | 0.09 | 1,297,394,179 | 2,962,700 | 2.600 | 2025-11-19 |
| 64 | 2025-11-20 | 1,158,500 | -17,000 | 0.09 | 1,297,394,179 | 2,907,835 | 2.510 | 2025-11-18 |
| 65 | 2025-11-19 | 1,175,500 | 58,000 | 0.09 | 1,297,394,179 | 3,068,055 | 2.610 | 2025-11-17 |
| 66 | 2025-11-18 | 1,117,500 | 24,000 | 0.09 | 1,297,394,179 | 3,006,075 | 2.690 | 2025-11-14 |
| 67 | 2025-11-17 | 1,093,500 | -150,000 | 0.08 | 1,297,394,179 | 2,963,385 | 2.710 | 2025-11-13 |
| 68 | 2025-11-14 | 1,243,500 | -158,500 | 0.10 | 1,297,394,179 | 2,922,225 | 2.350 | 2025-11-12 |
| 69 | 2025-11-12 | 1,402,000 | -30,000 | 0.11 | 1,297,394,179 | 3,070,380 | 2.190 | 2025-11-10 |
| 70 | 2025-11-11 | 1,432,000 | -50,000 | 0.11 | 1,297,394,179 | 2,964,240 | 2.070 | 2025-11-07 |
| 71 | 2025-11-10 | 1,482,000 | 5,000 | 0.11 | 1,297,394,179 | 3,141,840 | 2.120 | 2025-11-06 |
| 72 | 2025-11-07 | 1,477,000 | -40,000 | 0.11 | 1,297,394,179 | 3,219,860 | 2.180 | 2025-11-05 |
| 73 | 2025-11-06 | 1,517,000 | 50,000 | 0.12 | 1,297,394,179 | 3,276,720 | 2.160 | 2025-11-04 |
| 74 | 2025-11-05 | 1,467,000 | -30,000 | 0.11 | 1,297,394,179 | 3,286,080 | 2.240 | 2025-11-03 |
| 75 | 2025-11-04 | 1,497,000 | -13,000 | 0.12 | 1,297,394,179 | 3,293,400 | 2.200 | 2025-10-31 |
| 76 | 2025-11-03 | 1,510,000 | 21,000 | 0.12 | 1,297,394,179 | 3,155,900 | 2.090 | 2025-10-30 |
| 77 | 2025-10-31 | 1,489,000 | -41,000 | 0.11 | 1,297,394,179 | 3,290,690 | 2.210 | 2025-10-28 |
| 78 | 2025-10-30 | 1,530,000 | -25,500 | 0.12 | 1,297,394,179 | 3,366,000 | 2.200 | 2025-10-27 |
| 79 | 2025-10-28 | 1,555,500 | -24,000 | 0.12 | 1,297,394,179 | 3,204,330 | 2.060 | 2025-10-24 |
| 80 | 2025-10-27 | 1,579,500 | -13,500 | 0.12 | 1,297,394,179 | 3,190,590 | 2.020 | 2025-10-23 |
| 81 | 2025-10-24 | 1,593,000 | 32,000 | 0.12 | 1,297,394,179 | 3,297,510 | 2.070 | 2025-10-22 |
| 82 | 2025-10-23 | 1,561,000 | 74,000 | 0.12 | 1,297,394,179 | 3,278,100 | 2.100 | 2025-10-21 |
| 83 | 2025-10-22 | 1,487,000 | -52,000 | 0.11 | 1,297,394,179 | 3,271,400 | 2.200 | 2025-10-20 |
| 84 | 2025-10-21 | 1,539,000 | -75,000 | 0.12 | 1,297,394,179 | 3,447,360 | 2.240 | 2025-10-17 |
| 85 | 2025-10-20 | 1,614,000 | 166,500 | 0.12 | 1,297,394,179 | 3,308,700 | 2.050 | 2025-10-16 |
| 86 | 2025-10-17 | 1,447,500 | 165,500 | 0.11 | 1,297,394,179 | 3,358,200 | 2.320 | 2025-10-15 |
| 87 | 2025-10-16 | 1,282,000 | 23,500 | 0.10 | 1,297,394,179 | 3,615,240 | 2.820 | 2025-10-14 |
| 88 | 2025-10-15 | 1,258,500 | -90,000 | 0.10 | 1,297,394,179 | 3,712,575 | 2.950 | 2025-10-13 |
| 89 | 2025-10-14 | 1,348,500 | 43,500 | 0.10 | 1,297,394,179 | 3,775,800 | 2.800 | 2025-10-10 |
| 90 | 2025-10-13 | 1,305,000 | 99,000 | 0.10 | 1,297,394,179 | 3,288,600 | 2.520 | 2025-10-09 |
| 91 | 2025-10-10 | 1,206,000 | -8,000 | 0.09 | 1,297,394,179 | 3,509,460 | 2.910 | 2025-10-08 |
| 92 | 2025-10-09 | 1,214,000 | 162,000 | 0.09 | 1,297,394,179 | 3,508,460 | 2.890 | 2025-10-06 |
| 93 | 2025-10-08 | 1,052,000 | -193,000 | 0.08 | 1,297,394,179 | 3,124,440 | 2.970 | 2025-10-03 |
| 94 | 2025-10-06 | 1,245,000 | -139,000 | 0.10 | 1,297,394,179 | 3,423,750 | 2.750 | 2025-10-02 |
| 95 | 2025-10-03 | 1,384,000 | -177,000 | 0.11 | 1,297,394,179 | 3,141,680 | 2.270 | 2025-09-30 |
| 96 | 2025-10-02 | 1,561,000 | 63,000 | 0.12 | 1,297,394,179 | 3,278,100 | 2.100 | 2025-09-29 |
| 97 | 2025-09-30 | 1,498,000 | 10,000 | 0.12 | 1,297,394,179 | 3,190,740 | 2.130 | 2025-09-26 |
| 98 | 2025-09-26 | 1,488,000 | 95,000 | 0.11 | 1,297,326,429 | 3,228,960 | 2.170 | 2025-09-24 |
| 99 | 2025-09-25 | 1,393,000 | 18,000 | 0.11 | 1,297,326,429 | 3,203,900 | 2.300 | 2025-09-23 |
| 100 | 2025-09-24 | 1,375,000 | -236,000 | 0.11 | 1,297,326,429 | 3,231,250 | 2.350 | 2025-09-22 |
| 101 | 2025-09-23 | 1,611,000 | 74,000 | 0.12 | 1,297,326,429 | 3,173,670 | 1.970 | 2025-09-19 |
| 102 | 2025-09-22 | 1,537,000 | 86,000 | 0.12 | 1,297,326,429 | 3,243,070 | 2.110 | 2025-09-18 |
| 103 | 2025-09-19 | 1,451,000 | -37,000 | 0.11 | 1,297,326,429 | 2,989,060 | 2.060 | 2025-09-17 |
| 104 | 2025-09-18 | 1,488,000 | 53,000 | 0.11 | 1,297,326,429 | 2,871,840 | 1.930 | 2025-09-16 |
| 105 | 2025-09-17 | 1,435,000 | -282,000 | 0.11 | 1,297,326,429 | 2,826,950 | 1.970 | 2025-09-15 |
| 106 | 2025-09-16 | 1,717,000 | 120,500 | 0.13 | 1,297,326,429 | 2,850,220 | 1.660 | 2025-09-12 |
| 107 | 2025-09-15 | 1,596,500 | -18,000 | 0.12 | 1,297,326,429 | 2,730,015 | 1.710 | 2025-09-11 |
| 108 | 2025-09-12 | 1,614,500 | -555,000 | 0.12 | 1,297,326,429 | 3,035,260 | 1.880 | 2025-09-10 |
| 109 | 2025-09-11 | 2,169,500 | 116,500 | 0.17 | 1,297,326,429 | 4,664,425 | 2.150 | 2025-09-09 |
| 110 | 2025-09-10 | 2,053,000 | 15,000 | 0.16 | 1,297,326,429 | 3,962,290 | 1.930 | 2025-09-08 |
| 111 | 2025-09-09 | 2,038,000 | -132,500 | 0.16 | 1,297,326,429 | 3,484,980 | 1.710 | 2025-09-05 |
| 112 | 2025-09-08 | 2,170,500 | -429,500 | 0.17 | 1,297,326,429 | 3,754,965 | 1.730 | 2025-09-04 |
| 113 | 2025-09-05 | 2,600,000 | -290,500 | 0.20 | 1,297,326,429 | 4,082,000 | 1.570 | 2025-09-03 |
| 114 | 2025-09-04 | 2,890,500 | 81,500 | 0.22 | 1,297,326,429 | 3,497,505 | 1.210 | 2025-09-02 |
| 115 | 2025-09-03 | 2,809,000 | 397,500 | 0.22 | 1,297,326,429 | 3,258,440 | 1.160 | 2025-09-01 |
| 116 | 2025-09-02 | 2,411,500 | -61,000 | 0.19 | 1,297,326,429 | 2,073,890 | 0.860 | 2025-08-29 |
| 117 | 2025-09-01 | 2,472,500 | -40,000 | 0.19 | 1,297,326,429 | 1,780,200 | 0.720 | 2025-08-28 |
| 118 | 2025-08-29 | 2,512,500 | -14,000 | 0.19 | 1,297,119,429 | 1,909,500 | 0.760 | 2025-08-27 |
| 119 | 2025-08-27 | 2,526,500 | -21,000 | 0.19 | 1,297,119,429 | 2,223,320 | 0.880 | 2025-08-25 |
| 120 | 2025-08-26 | 2,547,500 | -294,000 | 0.20 | 1,297,119,429 | 2,343,700 | 0.920 | 2025-08-22 |
| 121 | 2025-08-22 | 2,841,500 | 15,000 | 0.22 | 1,297,119,429 | 2,187,955 | 0.770 | 2025-08-20 |
| 122 | 2025-08-20 | 2,826,500 | -355,500 | 0.22 | 1,297,119,429 | 2,204,670 | 0.780 | 2025-08-18 |
| 123 | 2025-08-19 | 3,182,000 | -83,000 | 0.25 | 1,297,119,429 | 2,100,120 | 0.660 | 2025-08-15 |
| 124 | 2025-08-18 | 3,265,000 | 190,000 | 0.25 | 1,297,119,429 | 2,089,600 | 0.640 | 2025-08-14 |
| 125 | 2025-08-15 | 3,075,000 | 206,000 | 0.24 | 1,297,119,429 | 1,968,000 | 0.640 | 2025-08-13 |
| 126 | 2025-08-14 | 2,869,000 | -155,000 | 0.22 | 1,297,119,429 | 1,778,780 | 0.620 | 2025-08-12 |
| 127 | 2025-08-13 | 3,024,000 | 19,000 | 0.23 | 1,297,119,429 | 1,965,600 | 0.650 | 2025-08-11 |
| 128 | 2025-08-12 | 3,005,000 | -10,000 | 0.23 | 1,297,119,429 | 1,682,800 | 0.560 | 2025-08-08 |
| 129 | 2025-08-07 | 3,015,000 | -137,000 | 0.23 | 1,297,119,429 | 1,778,850 | 0.590 | 2025-08-05 |
| 130 | 2025-08-04 | 3,152,000 | -20,000 | 0.24 | 1,297,119,429 | 1,796,640 | 0.570 | 2025-07-31 |
| 131 | 2025-08-01 | 3,172,000 | 60,000 | 0.24 | 1,297,119,429 | 1,871,480 | 0.590 | 2025-07-30 |
| 132 | 2025-07-31 | 3,112,000 | -19,000 | 0.24 | 1,297,119,429 | 1,804,960 | 0.580 | 2025-07-29 |
| 133 | 2025-07-29 | 3,131,000 | -1,000 | 0.24 | 1,297,062,429 | 1,596,810 | 0.510 | 2025-07-25 |
| 134 | 2025-07-28 | 3,132,000 | 110,000 | 0.24 | 1,297,062,429 | 1,659,960 | 0.530 | 2025-07-24 |
| 135 | 2025-07-25 | 3,022,000 | -163,000 | 0.23 | 1,297,062,429 | 1,752,760 | 0.580 | 2025-07-23 |
| 136 | 2025-07-24 | 3,185,000 | 1,000 | 0.25 | 1,297,062,429 | 1,624,350 | 0.510 | 2025-07-22 |
| 137 | 2025-07-23 | 3,184,000 | 50,000 | 0.25 | 1,297,062,429 | 1,480,560 | 0.465 | 2025-07-21 |
| 138 | 2025-07-22 | 3,134,000 | -138,500 | 0.24 | 1,297,062,429 | 1,488,650 | 0.475 | 2025-07-18 |
| 139 | 2025-07-21 | 3,272,500 | -324,500 | 0.25 | 1,297,062,429 | 1,570,800 | 0.480 | 2025-07-17 |
| 140 | 2025-07-18 | 3,597,000 | 36,000 | 0.28 | 1,297,062,429 | 1,276,935 | 0.355 | 2025-07-16 |
| 141 | 2025-07-17 | 3,561,000 | -320,000 | 0.27 | 1,297,062,429 | 1,353,180 | 0.380 | 2025-07-15 |
| 142 | 2025-07-15 | 3,881,000 | -30,000 | 0.30 | 1,297,062,429 | 1,125,490 | 0.290 | 2025-07-11 |
| 143 | 2025-07-14 | 3,911,000 | 20,000 | 0.30 | 1,297,062,429 | 1,153,745 | 0.295 | 2025-07-10 |
| 144 | 2025-07-11 | 3,891,000 | 200,000 | 0.30 | 1,297,062,429 | 1,108,935 | 0.285 | 2025-07-09 |
| 145 | 2025-07-09 | 3,691,000 | 10,000 | 0.28 | 1,297,062,429 | 1,107,300 | 0.300 | 2025-07-07 |
| 146 | 2025-07-02 | 3,681,000 | -8,000 | 0.28 | 1,297,062,429 | 1,030,680 | 0.280 | 2025-06-27 |
| 147 | 2025-06-23 | 3,689,000 | -116,000 | 0.28 | 1,297,062,429 | 922,250 | 0.250 | 2025-06-19 |
| 148 | 2025-06-20 | 3,805,000 | -54,000 | 0.29 | 1,297,062,429 | 1,008,325 | 0.265 | 2025-06-18 |
| 149 | 2025-06-18 | 3,859,000 | 160,000 | 0.30 | 1,297,062,429 | 984,045 | 0.255 | 2025-06-16 |
| 150 | 2025-06-16 | 3,699,000 | -250,000 | 0.29 | 1,297,062,429 | 1,035,720 | 0.280 | 2025-06-12 |
| 151 | 2025-06-12 | 3,949,000 | -5,000 | 0.30 | 1,297,062,429 | 1,006,995 | 0.255 | 2025-06-10 |
| 152 | 2025-06-04 | 3,954,000 | 75,000 | 0.30 | 1,297,062,429 | 889,650 | 0.225 | 2025-06-02 |
| 153 | 2025-06-03 | 3,879,000 | 105,000 | 0.30 | 1,297,062,429 | 930,960 | 0.240 | 2025-05-30 |
| 154 | 2025-06-02 | 3,774,000 | -50,000 | 0.29 | 1,297,062,429 | 917,082 | 0.243 | 2025-05-29 |
| 155 | 2025-05-30 | 3,824,000 | -51,000 | 0.29 | 1,297,062,429 | 841,280 | 0.220 | 2025-05-28 |
| 156 | 2025-05-28 | 3,875,000 | 80,000 | 0.30 | 1,297,062,429 | 953,250 | 0.246 | 2025-05-26 |
| 157 | 2025-05-27 | 3,795,000 | -126,000 | 0.29 | 1,297,062,429 | 1,024,650 | 0.270 | 2025-05-23 |
| 158 | 2025-05-26 | 3,921,000 | -16,000 | 0.30 | 1,297,062,429 | 960,645 | 0.245 | 2025-05-22 |
| 159 | 2025-05-22 | 3,937,000 | 20,000 | 0.30 | 1,297,062,429 | 909,447 | 0.231 | 2025-05-20 |
| 160 | 2025-05-20 | 3,917,000 | -36,000 | 0.30 | 1,297,062,429 | 775,566 | 0.198 | 2025-05-16 |
| 161 | 2025-05-14 | 3,953,000 | 60,000 | 0.30 | 1,297,062,429 | 770,835 | 0.195 | 2025-05-12 |
| 162 | 2025-05-09 | 3,893,000 | 6,000 | 0.30 | 1,297,062,429 | 805,851 | 0.207 | 2025-05-07 |
| 163 | 2025-04-22 | 3,887,000 | 16,000 | 0.30 | 1,297,062,429 | 777,400 | 0.200 | 2025-04-16 |
| 164 | 2025-04-14 | 3,871,000 | -70,000 | 0.30 | 1,297,062,429 | 809,039 | 0.209 | 2025-04-10 |
| 165 | 2025-04-09 | 3,941,000 | 50,000 | 0.30 | 1,297,062,429 | 736,967 | 0.187 | 2025-04-07 |
| 166 | 2025-04-02 | 3,891,000 | -50,000 | 0.30 | 1,297,062,429 | 863,802 | 0.222 | 2025-03-31 |
| 167 | 2025-03-28 | 3,941,000 | 52,000 | 0.30 | 1,297,062,429 | 1,004,955 | 0.255 | 2025-03-26 |
| 168 | 2025-03-27 | 3,889,000 | -2,000 | 0.30 | 1,297,062,429 | 1,166,700 | 0.300 | 2025-03-25 |
| 169 | 2025-03-25 | 3,891,000 | 84,000 | 0.30 | 1,297,062,429 | 1,264,575 | 0.325 | 2025-03-21 |
| 170 | 2025-03-21 | 3,807,000 | 60,000 | 0.29 | 1,297,062,429 | 1,199,205 | 0.315 | 2025-03-19 |
| 171 | 2025-03-14 | 3,747,000 | -50,000 | 0.29 | 1,297,062,429 | 1,161,570 | 0.310 | 2025-03-12 |
| 172 | 2025-03-03 | 3,797,000 | -4,000 | 0.29 | 1,297,062,429 | 1,309,965 | 0.345 | 2025-02-27 |
| 173 | 2025-02-28 | 3,801,000 | 80,000 | 0.29 | 1,297,062,429 | 1,387,365 | 0.365 | 2025-02-26 |
| 174 | 2025-02-25 | 3,721,000 | 5,000 | 0.29 | 1,297,062,429 | 1,246,535 | 0.335 | 2025-02-21 |
| 175 | 2025-02-20 | 3,716,000 | 5,000 | 0.29 | 1,297,062,429 | 1,077,640 | 0.290 | 2025-02-18 |
| 176 | 2025-02-17 | 3,711,000 | -50,000 | 0.29 | 1,297,062,429 | 909,195 | 0.245 | 2025-02-13 |
| 177 | 2025-02-04 | 3,761,000 | 9,000 | 0.29 | 1,297,062,429 | 827,420 | 0.220 | 2025-01-27 |
| 178 | 2025-01-27 | 3,752,000 | -10,000 | 0.29 | 1,297,057,929 | 817,936 | 0.218 | 2025-01-23 |
| 179 | 2025-01-23 | 3,762,000 | -60,000 | 0.29 | 1,297,057,929 | 838,926 | 0.223 | 2025-01-21 |
| 180 | 2025-01-22 | 3,822,000 | 59,000 | 0.29 | 1,297,057,929 | 848,484 | 0.222 | 2025-01-20 |
| 181 | 2025-01-07 | 3,763,000 | 80,000 | 0.29 | 1,297,057,929 | 865,490 | 0.230 | 2025-01-03 |
| 182 | 2025-01-02 | 3,683,000 | 79,000 | 0.28 | 1,297,057,929 | 894,969 | 0.243 | 2024-12-27 |
| 183 | 2024-12-13 | 3,604,000 | -18,000 | 0.28 | 1,297,057,929 | 1,027,140 | 0.285 | 2024-12-11 |
| 184 | 2024-12-12 | 3,622,000 | 20,000 | 0.28 | 1,297,057,929 | 1,014,160 | 0.280 | 2024-12-10 |
| 185 | 2024-12-02 | 3,602,000 | -100,000 | 0.28 | 1,297,057,929 | 1,026,570 | 0.285 | 2024-11-28 |
| 186 | 2024-11-29 | 3,702,000 | 40,000 | 0.29 | 1,297,057,929 | 1,036,560 | 0.280 | 2024-11-27 |
| 187 | 2024-11-18 | 3,662,000 | 50,000 | 0.28 | 1,297,057,929 | 1,098,600 | 0.300 | 2024-11-14 |
| 188 | 2024-11-14 | 3,612,000 | 80,000 | 0.28 | 1,297,057,929 | 1,137,780 | 0.315 | 2024-11-12 |
| 189 | 2024-11-07 | 3,532,000 | -330,000 | 0.27 | 1,297,057,929 | 1,112,580 | 0.315 | 2024-11-05 |
| 190 | 2024-10-31 | 3,862,000 | 430,000 | 0.30 | 1,297,057,929 | 1,255,150 | 0.325 | 2024-10-29 |
| 191 | 2024-10-28 | 3,432,000 | -20,000 | 0.26 | 1,297,048,929 | 1,081,080 | 0.315 | 2024-10-24 |
| 192 | 2024-10-17 | 3,452,000 | 18,000 | 0.27 | 1,297,048,929 | 1,139,160 | 0.330 | 2024-10-15 |
| 193 | 2024-10-16 | 3,434,000 | 100,000 | 0.26 | 1,297,048,929 | 1,219,070 | 0.355 | 2024-10-14 |
| 194 | 2024-10-10 | 3,334,000 | 125,000 | 0.26 | 1,297,048,929 | 1,333,600 | 0.400 | 2024-10-08 |
| 195 | 2024-10-09 | 3,209,000 | -48,000 | 0.25 | 1,297,048,929 | 1,604,500 | 0.500 | 2024-10-07 |
| 196 | 2024-10-08 | 3,257,000 | -230,000 | 0.25 | 1,297,048,929 | 1,661,070 | 0.510 | 2024-10-04 |
| 197 | 2024-10-07 | 3,487,000 | -30,000 | 0.27 | 1,297,048,929 | 1,604,020 | 0.460 | 2024-10-03 |
| 198 | 2024-10-04 | 3,517,000 | -447,000 | 0.27 | 1,297,048,929 | 1,793,670 | 0.510 | 2024-10-02 |
| 199 | 2024-10-03 | 3,964,000 | 297,500 | 0.31 | 1,297,048,929 | 1,248,660 | 0.315 | 2024-09-30 |
| 200 | 2024-10-02 | 3,666,500 | -20,000 | 0.28 | 1,297,048,929 | 1,044,953 | 0.285 | 2024-09-27 |
| 201 | 2024-09-30 | 3,686,500 | -30,000 | 0.28 | 1,297,048,929 | 1,032,220 | 0.280 | 2024-09-26 |
| 202 | 2024-09-27 | 3,716,500 | -5,000 | 0.29 | 1,297,048,929 | 929,125 | 0.250 | 2024-09-25 |
| 203 | 2024-09-23 | 3,721,500 | 50,000 | 0.29 | 1,297,048,929 | 811,287 | 0.218 | 2024-09-19 |
| 204 | 2024-08-28 | 3,671,500 | 500 | 0.28 | 1,297,048,929 | 954,590 | 0.260 | 2024-08-26 |
| 205 | 2024-08-22 | 3,671,000 | -64,000 | 0.28 | 1,297,048,929 | 991,170 | 0.270 | 2024-08-20 |
| 206 | 2024-08-16 | 3,735,000 | -2,000 | 0.29 | 1,297,048,929 | 1,027,125 | 0.275 | 2024-08-14 |
| 207 | 2024-08-13 | 3,737,000 | 17,000 | 0.29 | 1,297,048,929 | 1,027,675 | 0.275 | 2024-08-09 |
| 208 | 2024-08-09 | 3,720,000 | 20,000 | 0.29 | 1,297,048,929 | 985,800 | 0.265 | 2024-08-07 |
| 209 | 2024-07-30 | 3,700,000 | 50,000 | 0.29 | 1,297,048,929 | 999,000 | 0.270 | 2024-07-26 |
| 210 | 2024-07-22 | 3,650,000 | 33,000 | 0.28 | 1,297,048,929 | 1,076,750 | 0.295 | 2024-07-18 |
| 211 | 2024-07-11 | 3,617,000 | 2,000 | 0.28 | 1,297,048,929 | 1,121,270 | 0.310 | 2024-07-09 |
| 212 | 2024-07-10 | 3,615,000 | 100,000 | 0.28 | 1,297,048,929 | 1,084,500 | 0.300 | 2024-07-08 |
| 213 | 2024-06-21 | 3,515,000 | 14,000 | 0.27 | 1,297,047,429 | 1,300,550 | 0.370 | 2024-06-19 |
| 214 | 2024-06-13 | 3,501,000 | -7,000 | 0.27 | 1,297,047,429 | 1,330,380 | 0.380 | 2024-06-11 |
| 215 | 2024-05-28 | 3,508,000 | -15,000 | 0.27 | 1,297,047,429 | 1,490,900 | 0.425 | 2024-05-24 |
| 216 | 2024-05-23 | 3,523,000 | 20,000 | 0.27 | 1,297,047,429 | 1,550,120 | 0.440 | 2024-05-21 |
| 217 | 2024-05-21 | 3,503,000 | 40,000 | 0.27 | 1,297,047,429 | 1,611,380 | 0.460 | 2024-05-17 |
| 218 | 2024-05-20 | 3,463,000 | -90,000 | 0.27 | 1,297,047,429 | 1,627,610 | 0.470 | 2024-05-16 |
| 219 | 2024-05-16 | 3,553,000 | -130,000 | 0.27 | 1,297,047,429 | 1,598,850 | 0.450 | 2024-05-13 |
| 220 | 2024-05-10 | 3,683,000 | 10,000 | 0.28 | 1,297,047,429 | 1,436,370 | 0.390 | 2024-05-08 |
| 221 | 2024-05-08 | 3,673,000 | 110,000 | 0.28 | 1,297,047,429 | 1,542,660 | 0.420 | 2024-05-06 |
| 222 | 2024-05-07 | 3,563,000 | -107,000 | 0.27 | 1,297,047,429 | 1,549,905 | 0.435 | 2024-05-03 |
| 223 | 2024-04-30 | 3,670,000 | -10,000 | 0.28 | 1,297,047,429 | 1,321,200 | 0.360 | 2024-04-26 |
| 224 | 2024-04-25 | 3,680,000 | 15,000 | 0.28 | 1,296,995,429 | 1,214,400 | 0.330 | 2024-04-23 |
| 225 | 2024-04-24 | 3,665,000 | -70,000 | 0.28 | 1,296,995,429 | 1,209,450 | 0.330 | 2024-04-22 |
| 226 | 2024-04-23 | 3,735,000 | 24,000 | 0.29 | 1,296,995,429 | 1,213,875 | 0.325 | 2024-04-19 |
| 227 | 2024-04-19 | 3,711,000 | -30,000 | 0.29 | 1,296,995,429 | 1,206,075 | 0.325 | 2024-04-17 |
| 228 | 2024-04-12 | 3,741,000 | 10,000 | 0.29 | 1,296,995,429 | 1,402,875 | 0.375 | 2024-04-10 |
| 229 | 2024-04-11 | 3,731,000 | 6,000 | 0.29 | 1,296,995,429 | 1,473,745 | 0.395 | 2024-04-09 |
| 230 | 2024-04-09 | 3,725,000 | -20,000 | 0.29 | 1,296,995,429 | 1,359,625 | 0.365 | 2024-04-05 |
| 231 | 2024-04-08 | 3,745,000 | 112,000 | 0.29 | 1,296,995,429 | 1,385,650 | 0.370 | 2024-04-03 |
| 232 | 2024-04-02 | 3,633,000 | 100,000 | 0.28 | 1,296,995,429 | 1,507,695 | 0.415 | 2024-03-27 |
| 233 | 2024-03-28 | 3,533,000 | -10,000 | 0.27 | 1,296,942,929 | 1,536,855 | 0.435 | 2024-03-26 |
| 234 | 2024-03-27 | 3,543,000 | -100,000 | 0.27 | 1,296,942,929 | 1,612,065 | 0.455 | 2024-03-25 |
| 235 | 2024-03-26 | 3,643,000 | -30,000 | 0.28 | 1,296,942,929 | 1,621,135 | 0.445 | 2024-03-22 |
| 236 | 2024-03-20 | 3,673,000 | -140,000 | 0.28 | 1,296,942,929 | 1,616,120 | 0.440 | 2024-03-18 |
| 237 | 2024-03-14 | 3,813,000 | 40,000 | 0.29 | 1,296,942,929 | 1,677,720 | 0.440 | 2024-03-12 |
| 238 | 2024-03-07 | 3,773,000 | 20,000 | 0.29 | 1,296,942,929 | 1,565,795 | 0.415 | 2024-03-05 |
| 239 | 2024-03-06 | 3,753,000 | 100,000 | 0.29 | 1,296,942,929 | 1,632,555 | 0.435 | 2024-03-04 |
| 240 | 2024-03-05 | 3,653,000 | -10,000 | 0.28 | 1,296,942,929 | 1,698,645 | 0.465 | 2024-03-01 |
| 241 | 2024-03-04 | 3,663,000 | 70,000 | 0.28 | 1,296,942,929 | 1,721,610 | 0.470 | 2024-02-29 |
| 242 | 2024-03-01 | 3,593,000 | -124,000 | 0.28 | 1,296,942,929 | 1,796,500 | 0.500 | 2024-02-28 |
| 243 | 2024-02-29 | 3,717,000 | -10,000 | 0.29 | 1,296,942,929 | 1,709,820 | 0.460 | 2024-02-27 |
| 244 | 2024-02-28 | 3,727,000 | 20,000 | 0.29 | 1,296,942,929 | 1,639,880 | 0.440 | 2024-02-26 |
| 245 | 2024-02-23 | 3,707,000 | 40,000 | 0.29 | 1,296,942,929 | 1,649,615 | 0.445 | 2024-02-21 |
| 246 | 2024-02-19 | 3,667,000 | -60,000 | 0.28 | 1,296,942,929 | 1,631,815 | 0.445 | 2024-02-15 |
| 247 | 2024-02-16 | 3,727,000 | 10,000 | 0.29 | 1,296,942,929 | 1,639,880 | 0.440 | 2024-02-14 |
| 248 | 2024-02-15 | 3,717,000 | 30,000 | 0.29 | 1,296,942,929 | 1,598,310 | 0.430 | 2024-02-08 |
| 249 | 2024-02-06 | 3,687,000 | 39,000 | 0.28 | 1,296,942,929 | 1,530,105 | 0.415 | 2024-02-02 |
| 250 | 2024-02-01 | 3,648,000 | -6,000 | 0.28 | 1,296,942,929 | 1,623,360 | 0.445 | 2024-01-30 |
| 251 | 2024-01-31 | 3,654,000 | 5,000 | 0.28 | 1,296,942,929 | 1,644,300 | 0.450 | 2024-01-29 |
| 252 | 2024-01-26 | 3,649,000 | -8,000 | 0.28 | 1,296,289,733 | 1,751,520 | 0.480 | 2024-01-24 |
| 253 | 2024-01-24 | 3,657,000 | 18,500 | 0.28 | 1,296,289,733 | 1,572,510 | 0.430 | 2024-01-22 |
| 254 | 2024-01-23 | 3,638,500 | -117,500 | 0.28 | 1,296,289,733 | 1,710,095 | 0.470 | 2024-01-19 |
| 255 | 2024-01-22 | 3,756,000 | 10,000 | 0.29 | 1,296,289,733 | 1,878,000 | 0.500 | 2024-01-18 |
| 256 | 2024-01-19 | 3,746,000 | 301,500 | 0.29 | 1,296,289,733 | 1,760,620 | 0.470 | 2024-01-17 |
| 257 | 2024-01-18 | 3,444,500 | 30,000 | 0.27 | 1,296,289,733 | 1,791,140 | 0.520 | 2024-01-16 |
| 258 | 2024-01-11 | 3,414,500 | -2,000 | 0.26 | 1,296,289,733 | 1,946,265 | 0.570 | 2024-01-09 |
| 259 | 2024-01-10 | 3,416,500 | 40,000 | 0.26 | 1,296,289,733 | 1,913,240 | 0.560 | 2024-01-08 |
| 260 | 2024-01-03 | 3,376,500 | -130,000 | 0.26 | 1,296,289,733 | 2,093,430 | 0.620 | 2023-12-29 |
| 261 | 2023-12-27 | 3,506,500 | 27,000 | 0.27 | 1,295,577,733 | 2,068,835 | 0.590 | 2023-12-21 |
| 262 | 2023-12-22 | 3,479,500 | 87,000 | 0.27 | 1,295,577,733 | 2,052,905 | 0.590 | 2023-12-20 |
| 263 | 2023-12-18 | 3,392,500 | -40,000 | 0.26 | 1,295,577,733 | 2,103,350 | 0.620 | 2023-12-14 |
| 264 | 2023-12-15 | 3,432,500 | 15,000 | 0.26 | 1,295,577,733 | 2,093,825 | 0.610 | 2023-12-13 |
| 265 | 2023-12-14 | 3,417,500 | -81,000 | 0.26 | 1,295,577,733 | 2,221,375 | 0.650 | 2023-12-12 |
| 266 | 2023-12-13 | 3,498,500 | -66,000 | 0.27 | 1,295,577,733 | 2,448,950 | 0.700 | 2023-12-11 |
| 267 | 2023-12-12 | 3,564,500 | 48,000 | 0.28 | 1,295,577,733 | 2,031,765 | 0.570 | 2023-12-08 |
| 268 | 2023-12-11 | 3,516,500 | 22,000 | 0.27 | 1,295,577,733 | 2,109,900 | 0.600 | 2023-12-07 |
| 269 | 2023-12-07 | 3,494,500 | 20,000 | 0.27 | 1,295,577,733 | 2,166,590 | 0.620 | 2023-12-05 |
| 270 | 2023-12-06 | 3,474,500 | 38,000 | 0.27 | 1,295,577,733 | 2,188,935 | 0.630 | 2023-12-04 |
| 271 | 2023-12-05 | 3,436,500 | 10,000 | 0.27 | 1,295,577,733 | 2,405,550 | 0.700 | 2023-12-01 |
| 272 | 2023-12-04 | 3,426,500 | 100,000 | 0.26 | 1,295,577,733 | 2,432,815 | 0.710 | 2023-11-30 |
| 273 | 2023-11-29 | 3,326,500 | -29,500 | 0.26 | 1,295,541,733 | 2,428,345 | 0.730 | 2023-11-27 |
| 274 | 2023-11-28 | 3,356,000 | 37,000 | 0.26 | 1,295,541,733 | 2,517,000 | 0.750 | 2023-11-24 |
| 275 | 2023-11-27 | 3,319,000 | -5,000 | 0.26 | 1,295,541,733 | 2,323,300 | 0.700 | 2023-11-23 |
| 276 | 2023-11-24 | 3,324,000 | -4,000 | 0.26 | 1,295,541,733 | 2,293,560 | 0.690 | 2023-11-22 |
| 277 | 2023-11-23 | 3,328,000 | -31,500 | 0.26 | 1,295,541,733 | 2,329,600 | 0.700 | 2023-11-21 |
| 278 | 2023-11-22 | 3,359,500 | 10,000 | 0.26 | 1,295,541,733 | 2,418,840 | 0.720 | 2023-11-20 |
| 279 | 2023-11-17 | 3,349,500 | 29,500 | 0.26 | 1,295,541,733 | 2,478,630 | 0.740 | 2023-11-15 |
| 280 | 2023-11-16 | 3,320,000 | 60,000 | 0.26 | 1,295,541,733 | 2,556,400 | 0.770 | 2023-11-14 |
| 281 | 2023-11-15 | 3,260,000 | 7,000 | 0.25 | 1,295,541,733 | 2,314,600 | 0.710 | 2023-11-13 |
| 282 | 2023-11-14 | 3,253,000 | 90,000 | 0.25 | 1,295,541,733 | 2,374,690 | 0.730 | 2023-11-10 |
| 283 | 2023-11-13 | 3,163,000 | 40,000 | 0.24 | 1,295,541,733 | 2,467,140 | 0.780 | 2023-11-09 |
| 284 | 2023-11-10 | 3,123,000 | -14,500 | 0.24 | 1,295,541,733 | 2,467,170 | 0.790 | 2023-11-08 |
| 285 | 2023-11-09 | 3,137,500 | -177,000 | 0.24 | 1,295,541,733 | 2,635,500 | 0.840 | 2023-11-07 |
| 286 | 2023-11-08 | 3,314,500 | 19,000 | 0.26 | 1,295,541,733 | 2,353,295 | 0.710 | 2023-11-06 |
| 287 | 2023-11-07 | 3,295,500 | 23,000 | 0.25 | 1,295,541,733 | 2,207,985 | 0.670 | 2023-11-03 |
| 288 | 2023-11-06 | 3,272,500 | -48,000 | 0.25 | 1,295,541,733 | 2,192,575 | 0.670 | 2023-11-02 |
| 289 | 2023-11-03 | 3,320,500 | 8,500 | 0.26 | 1,295,541,733 | 2,324,350 | 0.700 | 2023-11-01 |
| 290 | 2023-10-31 | 3,312,000 | 7,500 | 0.26 | 1,295,541,733 | 2,086,560 | 0.630 | 2023-10-27 |
| 291 | 2023-10-27 | 3,304,500 | -16,500 | 0.26 | 1,295,522,233 | 1,949,655 | 0.590 | 2023-10-25 |
| 292 | 2023-10-26 | 3,321,000 | -20,000 | 0.26 | 1,295,522,233 | 2,025,810 | 0.610 | 2023-10-24 |
| 293 | 2023-10-25 | 3,341,000 | -62,500 | 0.26 | 1,295,522,233 | 1,770,730 | 0.530 | 2023-10-20 |
| 294 | 2023-10-24 | 3,403,500 | 40,000 | 0.26 | 1,295,522,233 | 1,939,995 | 0.570 | 2023-10-19 |
| 295 | 2023-10-20 | 3,363,500 | 113,500 | 0.26 | 1,295,522,233 | 2,051,735 | 0.610 | 2023-10-18 |
| 296 | 2023-10-19 | 3,250,000 | 45,000 | 0.25 | 1,295,522,233 | 2,210,000 | 0.680 | 2023-10-17 |
| 297 | 2023-10-18 | 3,205,000 | 20,000 | 0.25 | 1,295,522,233 | 2,211,450 | 0.690 | 2023-10-16 |
| 298 | 2023-10-17 | 3,185,000 | 8,000 | 0.25 | 1,295,522,233 | 2,293,200 | 0.720 | 2023-10-13 |
| 299 | 2023-10-16 | 3,177,000 | 10,000 | 0.25 | 1,295,522,233 | 2,350,980 | 0.740 | 2023-10-12 |
| 300 | 2023-10-13 | 3,167,000 | 32,000 | 0.24 | 1,295,522,233 | 2,375,250 | 0.750 | 2023-10-11 |
| 301 | 2023-10-12 | 3,135,000 | -150,000 | 0.24 | 1,295,522,233 | 2,288,550 | 0.730 | 2023-10-10 |
| 302 | 2023-10-10 | 3,285,000 | -280,000 | 0.25 | 1,295,522,233 | 2,496,600 | 0.760 | 2023-10-06 |
| 303 | 2023-10-06 | 3,565,000 | 53,000 | 0.28 | 1,295,522,233 | 2,566,800 | 0.720 | 2023-10-04 |
| 304 | 2023-10-05 | 3,512,000 | -20,000 | 0.27 | 1,295,522,233 | 2,563,760 | 0.730 | 2023-10-03 |
| 305 | 2023-10-04 | 3,532,000 | 10,000 | 0.27 | 1,295,522,233 | 2,719,640 | 0.770 | 2023-09-29 |
| 306 | 2023-10-03 | 3,522,000 | 22,000 | 0.27 | 1,295,522,233 | 2,641,500 | 0.750 | 2023-09-28 |
| 307 | 2023-09-29 | 3,500,000 | 27,000 | 0.27 | 1,294,793,233 | 2,695,000 | 0.770 | 2023-09-27 |
| 308 | 2023-09-28 | 3,473,000 | -18,500 | 0.27 | 1,294,793,233 | 2,743,670 | 0.790 | 2023-09-26 |
| 309 | 2023-09-27 | 3,491,500 | 30,000 | 0.27 | 1,294,793,233 | 2,828,115 | 0.810 | 2023-09-25 |
| 310 | 2023-09-26 | 3,461,500 | -37,000 | 0.27 | 1,294,793,233 | 2,976,890 | 0.860 | 2023-09-22 |
| 311 | 2023-09-22 | 3,498,500 | 30,000 | 0.27 | 1,294,793,233 | 3,078,680 | 0.880 | 2023-09-20 |
| 312 | 2023-09-21 | 3,468,500 | 300,000 | 0.27 | 1,294,793,233 | 3,086,965 | 0.890 | 2023-09-19 |
| 313 | 2023-09-20 | 3,168,500 | -58,500 | 0.24 | 1,294,793,233 | 2,851,650 | 0.900 | 2023-09-18 |
| 314 | 2023-09-19 | 3,227,000 | 217,000 | 0.25 | 1,294,793,233 | 3,130,190 | 0.970 | 2023-09-15 |
| 315 | 2023-09-18 | 3,010,000 | 20,000 | 0.23 | 1,294,793,233 | 2,648,800 | 0.880 | 2023-09-14 |
| 316 | 2023-09-15 | 2,990,000 | -4,500 | 0.23 | 1,294,793,233 | 2,571,400 | 0.860 | 2023-09-13 |
| 317 | 2023-09-14 | 2,994,500 | 110,000 | 0.23 | 1,294,793,233 | 2,635,160 | 0.880 | 2023-09-12 |
| 318 | 2023-09-13 | 2,884,500 | 17,000 | 0.22 | 1,294,793,233 | 2,509,515 | 0.870 | 2023-09-11 |
| 319 | 2023-09-12 | 2,867,500 | 119,000 | 0.22 | 1,294,793,233 | 2,552,075 | 0.890 | 2023-09-07 |
| 320 | 2023-09-11 | 2,748,500 | 315,000 | 0.21 | 1,294,793,233 | 2,666,045 | 0.970 | 2023-09-06 |
| 321 | 2023-09-07 | 2,433,500 | 343,000 | 0.19 | 1,294,793,233 | 2,360,495 | 0.970 | 2023-09-05 |
| 322 | 2023-09-06 | 2,090,500 | 9,000 | 0.16 | 1,294,793,233 | 2,445,885 | 1.170 | 2023-09-04 |
| 323 | 2023-09-05 | 2,081,500 | 10,000 | 0.16 | 1,294,793,233 | 2,456,170 | 1.180 | 2023-08-31 |
| 324 | 2023-09-04 | 2,071,500 | -9,000 | 0.16 | 1,294,793,233 | 2,444,370 | 1.180 | 2023-08-30 |
| 325 | 2023-08-31 | 2,080,500 | 22,000 | 0.16 | 1,294,793,233 | 2,517,405 | 1.210 | 2023-08-29 |
| 326 | 2023-08-30 | 2,058,500 | -655,000 | 0.16 | 1,294,067,233 | 2,326,105 | 1.130 | 2023-08-28 |
| 327 | 2023-08-29 | 2,713,500 | 51,500 | 0.21 | 1,294,067,233 | 3,201,930 | 1.180 | 2023-08-25 |
| 328 | 2023-08-28 | 2,662,000 | -161,000 | 0.21 | 1,294,067,233 | 3,354,120 | 1.260 | 2023-08-24 |
| 329 | 2023-08-25 | 2,823,000 | 99,500 | 0.22 | 1,294,067,233 | 3,754,590 | 1.330 | 2023-08-23 |
| 330 | 2023-08-24 | 2,723,500 | 12,000 | 0.21 | 1,294,067,233 | 3,812,900 | 1.400 | 2023-08-22 |
| 331 | 2023-08-23 | 2,711,500 | 101,000 | 0.21 | 1,294,067,233 | 3,958,790 | 1.460 | 2023-08-21 |
| 332 | 2023-08-22 | 2,610,500 | 363,500 | 0.20 | 1,294,067,233 | 3,967,960 | 1.520 | 2023-08-18 |
| 333 | 2023-08-21 | 2,247,000 | 127,000 | 0.17 | 1,294,067,233 | 3,572,730 | 1.590 | 2023-08-17 |
| 334 | 2023-08-18 | 2,120,000 | 197,500 | 0.16 | 1,294,067,233 | 3,392,000 | 1.600 | 2023-08-16 |
| 335 | 2023-08-17 | 1,922,500 | -24,000 | 0.15 | 1,294,067,233 | 2,614,600 | 1.360 | 2023-08-15 |
| 336 | 2023-08-16 | 1,946,500 | -37,000 | 0.15 | 1,294,067,233 | 2,861,355 | 1.470 | 2023-08-14 |
| 337 | 2023-08-15 | 1,983,500 | -5,000 | 0.15 | 1,294,067,233 | 1,983,500 | 1.000 | 2023-08-11 |
| 338 | 2023-08-11 | 1,988,500 | -40,000 | 0.15 | 1,294,067,233 | 1,928,845 | 0.970 | 2023-08-09 |
| 339 | 2023-08-10 | 2,028,500 | 15,000 | 0.16 | 1,294,067,233 | 1,886,505 | 0.930 | 2023-08-08 |
| 340 | 2023-08-07 | 2,013,500 | -10,000 | 0.16 | 1,294,067,233 | 2,033,635 | 1.010 | 2023-08-03 |
| 341 | 2023-08-04 | 2,023,500 | 20,000 | 0.16 | 1,294,067,233 | 1,962,795 | 0.970 | 2023-08-02 |
| 342 | 2023-08-03 | 2,003,500 | -30,000 | 0.15 | 1,294,067,233 | 2,063,605 | 1.030 | 2023-08-01 |
| 343 | 2023-08-02 | 2,033,500 | 19,000 | 0.16 | 1,294,067,233 | 2,155,510 | 1.060 | 2023-07-31 |
| 344 | 2023-07-31 | 2,014,500 | -5,000 | 0.16 | 1,294,067,233 | 1,954,065 | 0.970 | 2023-07-27 |
| 345 | 2023-07-27 | 2,019,500 | 7,000 | 0.16 | 1,294,002,733 | 1,918,525 | 0.950 | 2023-07-25 |
| 346 | 2023-07-26 | 2,012,500 | 40,000 | 0.16 | 1,294,002,733 | 1,831,375 | 0.910 | 2023-07-24 |
| 347 | 2023-07-25 | 1,972,500 | -10,000 | 0.15 | 1,294,002,733 | 1,913,325 | 0.970 | 2023-07-21 |
| 348 | 2023-07-24 | 1,982,500 | 54,000 | 0.15 | 1,294,002,733 | 1,982,500 | 1.000 | 2023-07-20 |
| 349 | 2023-07-18 | 1,928,500 | 5,000 | 0.15 | 1,294,002,733 | 2,044,210 | 1.060 | 2023-07-13 |
| 350 | 2023-07-14 | 1,923,500 | 50,000 | 0.15 | 1,294,002,733 | 1,981,205 | 1.030 | 2023-07-12 |
| 351 | 2023-07-10 | 1,873,500 | -7,000 | 0.14 | 1,294,002,733 | 1,910,970 | 1.020 | 2023-07-06 |
| 352 | 2023-07-07 | 1,880,500 | -5,500 | 0.15 | 1,294,002,733 | 1,936,915 | 1.030 | 2023-07-05 |
| 353 | 2023-07-06 | 1,886,000 | 5,500 | 0.15 | 1,294,002,733 | 2,036,880 | 1.080 | 2023-07-04 |
| 354 | 2023-07-05 | 1,880,500 | 8,500 | 0.15 | 1,294,002,733 | 1,993,330 | 1.060 | 2023-07-03 |
| 355 | 2023-07-04 | 1,872,000 | 7,000 | 0.14 | 1,294,002,733 | 1,965,600 | 1.050 | 2023-06-30 |
| 356 | 2023-07-03 | 1,865,000 | -15,000 | 0.14 | 1,294,002,733 | 1,976,900 | 1.060 | 2023-06-29 |
| 357 | 2023-06-28 | 1,880,000 | 62,000 | 0.15 | 1,293,806,733 | 2,124,400 | 1.130 | 2023-06-26 |
| 358 | 2023-06-27 | 1,818,000 | -30,000 | 0.14 | 1,293,806,733 | 2,072,520 | 1.140 | 2023-06-23 |
| 359 | 2023-06-26 | 1,848,000 | 76,500 | 0.14 | 1,293,806,733 | 2,125,200 | 1.150 | 2023-06-21 |
| 360 | 2023-06-23 | 1,771,500 | -92,500 | 0.14 | 1,293,806,733 | 2,161,230 | 1.220 | 2023-06-20 |
| 361 | 2023-06-21 | 1,864,000 | 30,000 | 0.14 | 1,293,806,733 | 2,087,680 | 1.120 | 2023-06-19 |
| 362 | 2023-06-20 | 1,834,000 | 11,500 | 0.14 | 1,293,806,733 | 2,145,780 | 1.170 | 2023-06-16 |
| 363 | 2023-06-19 | 1,822,500 | -30,000 | 0.14 | 1,293,806,733 | 1,986,525 | 1.090 | 2023-06-15 |
| 364 | 2023-06-15 | 1,852,500 | 67,500 | 0.14 | 1,293,806,733 | 1,889,550 | 1.020 | 2023-06-13 |
| 365 | 2023-06-14 | 1,785,000 | 20,000 | 0.14 | 1,293,806,733 | 1,802,850 | 1.010 | 2023-06-12 |
| 366 | 2023-06-13 | 1,765,000 | 5,000 | 0.14 | 1,293,806,733 | 1,888,550 | 1.070 | 2023-06-09 |
| 367 | 2023-06-12 | 1,760,000 | 20,000 | 0.14 | 1,293,806,733 | 1,865,600 | 1.060 | 2023-06-08 |
| 368 | 2023-06-07 | 1,740,000 | 4,000 | 0.13 | 1,293,806,733 | 2,035,800 | 1.170 | 2023-06-05 |
| 369 | 2023-06-02 | 1,736,000 | 39,000 | 0.13 | 1,293,806,733 | 1,979,040 | 1.140 | 2023-05-31 |
| 370 | 2023-06-01 | 1,697,000 | -10,000 | 0.13 | 1,293,806,733 | 2,138,220 | 1.260 | 2023-05-30 |
| 371 | 2023-05-31 | 1,707,000 | 15,000 | 0.13 | 1,293,806,733 | 2,150,820 | 1.260 | 2023-05-29 |
| 372 | 2023-05-29 | 1,692,000 | 20,000 | 0.13 | 1,293,365,733 | 2,368,800 | 1.400 | 2023-05-24 |
| 373 | 2023-05-25 | 1,672,000 | 40,000 | 0.13 | 1,293,365,733 | 2,340,800 | 1.400 | 2023-05-23 |
| 374 | 2023-05-24 | 1,632,000 | 10,000 | 0.13 | 1,293,365,733 | 2,252,160 | 1.380 | 2023-05-22 |
| 375 | 2023-05-23 | 1,622,000 | 27,000 | 0.13 | 1,293,365,733 | 2,222,140 | 1.370 | 2023-05-19 |
| 376 | 2023-05-18 | 1,595,000 | 50,000 | 0.12 | 1,293,365,733 | 2,711,500 | 1.700 | 2023-05-16 |
| 377 | 2023-05-15 | 1,545,000 | 20,000 | 0.12 | 1,293,365,733 | 2,641,950 | 1.710 | 2023-05-11 |
| 378 | 2023-05-12 | 1,525,000 | -51,000 | 0.12 | 1,293,365,733 | 2,729,750 | 1.790 | 2023-05-10 |
| 379 | 2023-05-11 | 1,576,000 | 23,000 | 0.12 | 1,293,365,733 | 2,663,440 | 1.690 | 2023-05-09 |
| 380 | 2023-05-09 | 1,553,000 | 20,000 | 0.12 | 1,293,365,733 | 2,640,100 | 1.700 | 2023-05-05 |
| 381 | 2023-05-05 | 1,533,000 | -20,000 | 0.12 | 1,293,365,733 | 2,606,100 | 1.700 | 2023-05-03 |
| 382 | 2023-05-04 | 1,553,000 | -2,000 | 0.12 | 1,293,365,733 | 2,702,220 | 1.740 | 2023-05-02 |
| 383 | 2023-05-02 | 1,555,000 | -8,000 | 0.12 | 1,293,365,733 | 2,938,950 | 1.890 | 2023-04-27 |
| 384 | 2023-04-28 | 1,563,000 | -8,000 | 0.12 | 1,293,314,233 | 2,829,030 | 1.810 | 2023-04-26 |
| 385 | 2023-04-27 | 1,571,000 | 18,000 | 0.12 | 1,293,314,233 | 2,780,670 | 1.770 | 2023-04-25 |
| 386 | 2023-04-20 | 1,553,000 | -24,000 | 0.12 | 1,293,314,233 | 2,810,930 | 1.810 | 2023-04-18 |
| 387 | 2023-04-19 | 1,577,000 | -22,000 | 0.12 | 1,293,314,233 | 2,948,990 | 1.870 | 2023-04-17 |
| 388 | 2023-04-18 | 1,599,000 | 24,000 | 0.12 | 1,293,314,233 | 2,990,130 | 1.870 | 2023-04-14 |
| 389 | 2023-04-17 | 1,575,000 | -30,000 | 0.12 | 1,293,314,233 | 2,929,500 | 1.860 | 2023-04-13 |
| 390 | 2023-04-14 | 1,605,000 | -5,000 | 0.12 | 1,293,314,233 | 2,969,250 | 1.850 | 2023-04-12 |
| 391 | 2023-04-13 | 1,610,000 | -22,500 | 0.12 | 1,293,314,233 | 2,930,200 | 1.820 | 2023-04-11 |
| 392 | 2023-04-12 | 1,632,500 | 13,000 | 0.13 | 1,293,314,233 | 2,693,625 | 1.650 | 2023-04-06 |
| 393 | 2023-04-11 | 1,619,500 | 47,000 | 0.13 | 1,293,314,233 | 2,607,395 | 1.610 | 2023-04-04 |
| 394 | 2023-04-04 | 1,572,500 | 50,000 | 0.12 | 1,293,314,233 | 2,547,450 | 1.620 | 2023-03-31 |
| 395 | 2023-04-03 | 1,522,500 | 10,000 | 0.12 | 1,293,314,233 | 2,527,350 | 1.660 | 2023-03-30 |
| 396 | 2023-03-31 | 1,512,500 | -504,500 | 0.12 | 1,293,314,233 | 2,541,000 | 1.680 | 2023-03-29 |
| 397 | 2023-03-27 | 2,017,000 | -100,000 | 0.16 | 1,293,314,233 | 3,912,980 | 1.940 | 2023-03-23 |
| 398 | 2023-03-24 | 2,117,000 | 10,000 | 0.16 | 1,293,314,233 | 4,149,320 | 1.960 | 2023-03-22 |
| 399 | 2023-03-22 | 2,107,000 | -2,000 | 0.16 | 1,293,314,233 | 4,024,370 | 1.910 | 2023-03-20 |
| 400 | 2023-03-21 | 2,109,000 | 10,000 | 0.16 | 1,293,314,233 | 4,260,180 | 2.020 | 2023-03-17 |
| 401 | 2023-03-17 | 2,099,000 | -6,000 | 0.16 | 1,293,314,233 | 4,281,960 | 2.040 | 2023-03-15 |
| 402 | 2023-03-14 | 2,105,000 | -31,000 | 0.16 | 1,293,314,233 | 4,525,750 | 2.150 | 2023-03-10 |
| 403 | 2023-03-13 | 2,136,000 | -30,000 | 0.17 | 1,293,314,233 | 4,912,800 | 2.300 | 2023-03-09 |
| 404 | 2023-03-10 | 2,166,000 | -38,000 | 0.17 | 1,293,314,233 | 4,981,800 | 2.300 | 2023-03-08 |
| 405 | 2023-03-09 | 2,204,000 | 7,000 | 0.17 | 1,293,314,233 | 5,289,600 | 2.400 | 2023-03-07 |
| 406 | 2023-03-07 | 2,197,000 | 12,000 | 0.17 | 1,293,314,233 | 5,536,440 | 2.520 | 2023-03-03 |
| 407 | 2023-03-03 | 2,185,000 | -60,000 | 0.17 | 1,293,314,233 | 5,615,450 | 2.570 | 2023-03-01 |
| 408 | 2023-03-01 | 2,245,000 | 38,000 | 0.17 | 1,293,314,233 | 5,634,950 | 2.510 | 2023-02-27 |
| 409 | 2023-02-27 | 2,207,000 | -60,500 | 0.17 | 1,293,290,733 | 5,980,970 | 2.710 | 2023-02-23 |
| 410 | 2023-02-24 | 2,267,500 | 8,500 | 0.18 | 1,293,290,733 | 6,235,625 | 2.750 | 2023-02-22 |
| 411 | 2023-02-23 | 2,259,000 | 38,000 | 0.17 | 1,293,290,733 | 5,873,400 | 2.600 | 2023-02-21 |
| 412 | 2023-02-22 | 2,221,000 | 81,000 | 0.17 | 1,293,290,733 | 6,041,120 | 2.720 | 2023-02-20 |
| 413 | 2023-02-21 | 2,140,000 | -60,000 | 0.17 | 1,293,290,733 | 5,585,400 | 2.610 | 2023-02-17 |
| 414 | 2023-02-20 | 2,200,000 | -167,000 | 0.17 | 1,293,290,733 | 5,324,000 | 2.420 | 2023-02-16 |
| 415 | 2023-02-17 | 2,367,000 | 586,500 | 0.18 | 1,293,290,733 | 6,225,210 | 2.630 | 2023-02-15 |
| 416 | 2023-02-16 | 1,780,500 | -30,500 | 0.14 | 1,293,290,733 | 4,575,885 | 2.570 | 2023-02-14 |
| 417 | 2023-02-14 | 1,811,000 | -86,500 | 0.14 | 1,293,290,733 | 4,346,400 | 2.400 | 2023-02-10 |
| 418 | 2023-02-13 | 1,897,500 | 106,000 | 0.15 | 1,293,290,733 | 4,705,800 | 2.480 | 2023-02-09 |
| 419 | 2023-02-10 | 1,791,500 | -69,500 | 0.14 | 1,293,290,733 | 4,496,665 | 2.510 | 2023-02-08 |
| 420 | 2023-02-09 | 1,861,000 | 2,500 | 0.14 | 1,293,290,733 | 4,708,330 | 2.530 | 2023-02-07 |
| 421 | 2023-02-08 | 1,858,500 | -14,000 | 0.14 | 1,293,290,733 | 4,720,590 | 2.540 | 2023-02-06 |
| 422 | 2023-02-07 | 1,872,500 | -12,500 | 0.14 | 1,293,290,733 | 4,980,850 | 2.660 | 2023-02-03 |
| 423 | 2023-02-06 | 1,885,000 | 162,000 | 0.15 | 1,293,290,733 | 5,202,600 | 2.760 | 2023-02-02 |
| 424 | 2023-02-03 | 1,723,000 | 16,000 | 0.13 | 1,293,290,733 | 4,652,100 | 2.700 | 2023-02-01 |
| 425 | 2023-02-02 | 1,707,000 | -6,500 | 0.13 | 1,293,290,733 | 4,318,710 | 2.530 | 2023-01-31 |
| 426 | 2023-02-01 | 1,713,500 | 18,000 | 0.13 | 1,293,290,733 | 4,506,505 | 2.630 | 2023-01-30 |
| 427 | 2023-01-31 | 1,695,500 | 20,000 | 0.13 | 1,293,290,733 | 4,696,535 | 2.770 | 2023-01-27 |
| 428 | 2023-01-30 | 1,675,500 | -27,500 | 0.13 | 1,292,635,233 | 4,758,420 | 2.840 | 2023-01-26 |
| 429 | 2023-01-27 | 1,703,000 | 110,000 | 0.13 | 1,292,635,233 | 4,598,100 | 2.700 | 2023-01-20 |
| 430 | 2023-01-26 | 1,593,000 | -8,500 | 0.12 | 1,292,635,233 | 4,301,100 | 2.700 | 2023-01-19 |
| 431 | 2023-01-20 | 1,601,500 | 24,500 | 0.12 | 1,292,635,233 | 4,372,095 | 2.730 | 2023-01-18 |
| 432 | 2023-01-19 | 1,577,000 | 13,000 | 0.12 | 1,292,635,233 | 4,320,980 | 2.740 | 2023-01-17 |
| 433 | 2023-01-18 | 1,564,000 | 7,500 | 0.12 | 1,292,635,233 | 4,582,520 | 2.930 | 2023-01-16 |
| 434 | 2023-01-17 | 1,556,500 | 55,000 | 0.12 | 1,292,635,233 | 4,264,810 | 2.740 | 2023-01-13 |
| 435 | 2023-01-16 | 1,501,500 | -20,000 | 0.12 | 1,292,635,233 | 3,873,870 | 2.580 | 2023-01-12 |
| 436 | 2023-01-13 | 1,521,500 | -70,000 | 0.12 | 1,292,635,233 | 3,986,330 | 2.620 | 2023-01-11 |
| 437 | 2023-01-12 | 1,591,500 | -47,000 | 0.12 | 1,292,635,233 | 4,344,795 | 2.730 | 2023-01-10 |
| 438 | 2023-01-11 | 1,638,500 | -2,000 | 0.13 | 1,292,635,233 | 4,309,255 | 2.630 | 2023-01-09 |
| 439 | 2023-01-10 | 1,640,500 | 17,500 | 0.13 | 1,292,635,233 | 4,494,970 | 2.740 | 2023-01-06 |
| 440 | 2023-01-09 | 1,623,000 | 138,000 | 0.13 | 1,292,635,233 | 4,447,020 | 2.740 | 2023-01-05 |
| 441 | 2023-01-06 | 1,485,000 | 25,000 | 0.11 | 1,292,635,233 | 3,935,250 | 2.650 | 2023-01-04 |
| 442 | 2023-01-05 | 1,460,000 | -18,500 | 0.11 | 1,292,635,233 | 3,810,600 | 2.610 | 2023-01-03 |
| 443 | 2023-01-04 | 1,478,500 | -74,000 | 0.11 | 1,292,635,233 | 3,829,315 | 2.590 | 2022-12-30 |
| 444 | 2023-01-03 | 1,552,500 | 122,500 | 0.12 | 1,292,635,233 | 4,129,650 | 2.660 | 2022-12-29 |
| 445 | 2022-12-30 | 1,430,000 | 68,500 | 0.11 | 1,292,635,233 | 3,932,500 | 2.750 | 2022-12-28 |
| 446 | 2022-12-29 | 1,361,500 | 8,500 | 0.11 | 1,292,635,233 | 4,084,500 | 3.000 | 2022-12-23 |
| 447 | 2022-12-28 | 1,353,000 | 53,500 | 0.10 | 1,292,635,233 | 3,828,990 | 2.830 | 2022-12-22 |
| 448 | 2022-12-23 | 1,299,500 | 58,500 | 0.10 | 1,292,635,233 | 3,716,570 | 2.860 | 2022-12-21 |
| 449 | 2022-12-22 | 1,241,000 | -61,000 | 0.10 | 1,292,635,233 | 3,933,970 | 3.170 | 2022-12-20 |
| 450 | 2022-12-21 | 1,302,000 | 69,500 | 0.10 | 1,292,635,233 | 3,489,360 | 2.680 | 2022-12-19 |
| 451 | 2022-12-20 | 1,232,500 | 37,000 | 0.10 | 1,292,635,233 | 3,894,700 | 3.160 | 2022-12-16 |
| 452 | 2022-12-19 | 1,195,500 | 53,500 | 0.09 | 1,292,635,233 | 3,873,420 | 3.240 | 2022-12-15 |
| 453 | 2022-12-16 | 1,142,000 | 96,500 | 0.09 | 1,292,635,233 | 3,997,000 | 3.500 | 2022-12-14 |
| 454 | 2022-12-15 | 1,045,500 | 68,000 | 0.08 | 1,292,635,233 | 3,606,975 | 3.450 | 2022-12-13 |
| 455 | 2022-12-14 | 977,500 | 53,500 | 0.08 | 1,292,635,233 | 3,919,775 | 4.010 | 2022-12-12 |
| 456 | 2022-12-13 | 924,000 | 41,500 | 0.07 | 1,292,635,233 | 3,779,160 | 4.090 | 2022-12-09 |
| 457 | 2022-12-12 | 882,500 | 53,500 | 0.08 | 1,163,620,607 | 3,618,250 | 4.100 | 2022-12-08 |
| 458 | 2022-12-09 | 829,000 | 11,000 | 0.07 | 1,163,620,607 | 3,316,000 | 4.000 | 2022-12-07 |
| 459 | 2022-12-08 | 818,000 | 79,000 | 0.07 | 1,163,620,607 | 3,337,440 | 4.080 | 2022-12-06 |
| 460 | 2022-12-07 | 739,000 | 334,000 | 0.06 | 1,163,620,607 | 3,355,060 | 4.540 | 2022-12-05 |
| 461 | 2022-12-06 | 405,000 | 66,000 | 0.03 | 1,163,620,607 | 1,794,150 | 4.430 | 2022-12-02 |
| 462 | 2022-12-05 | 339,000 | 57,000 | 0.03 | 1,163,620,607 | 1,589,910 | 4.690 | 2022-12-01 |
| 463 | 2022-12-02 | 282,000 | 36,000 | 0.02 | 1,163,620,607 | 1,548,180 | 5.490 | 2022-11-30 |
| 464 | 2022-12-01 | 246,000 | 11,000 | 0.02 | 1,163,620,607 | 1,357,920 | 5.520 | 2022-11-29 |
| 465 | 2022-11-30 | 235,000 | 8,500 | 0.02 | 1,163,620,607 | 1,224,350 | 5.210 | 2022-11-28 |
| 466 | 2022-11-29 | 226,500 | 101,500 | 0.02 | 1,163,376,993 | 1,193,655 | 5.270 | 2022-11-25 |
| 467 | 2022-11-28 | 125,000 | -121,500 | 0.01 | 1,163,376,993 | 712,500 | 5.700 | 2022-11-24 |
| 468 | 2022-11-25 | 246,500 | 18,500 | 0.02 | 1,163,376,993 | 1,091,995 | 4.430 | 2022-11-23 |
| 469 | 2022-11-24 | 228,000 | 11,000 | 0.02 | 1,163,376,993 | 1,069,320 | 4.690 | 2022-11-22 |
| 470 | 2022-11-23 | 217,000 | 2,000 | 0.02 | 1,163,376,993 | 1,106,700 | 5.100 | 2022-11-21 |
| 471 | 2022-11-22 | 215,000 | 46,500 | 0.02 | 1,163,376,993 | 1,113,700 | 5.180 | 2022-11-18 |
| 472 | 2022-11-21 | 168,500 | 2,000 | 0.01 | 1,163,376,993 | 817,225 | 4.850 | 2022-11-17 |
| 473 | 2022-11-18 | 166,500 | -98,500 | 0.01 | 1,163,376,993 | 745,920 | 4.480 | 2022-11-16 |
| 474 | 2022-11-17 | 265,000 | -97,500 | 0.02 | 1,163,376,993 | 1,033,500 | 3.900 | 2022-11-15 |
| 475 | 2022-11-16 | 362,500 | 22,000 | 0.03 | 1,163,376,993 | 1,189,000 | 3.280 | 2022-11-14 |
| 476 | 2022-11-15 | 340,500 | -15,000 | 0.03 | 1,163,376,993 | 973,830 | 2.860 | 2022-11-11 |
| 477 | 2022-11-14 | 355,500 | 46,500 | 0.03 | 1,163,376,993 | 1,062,945 | 2.990 | 2022-11-10 |
| 478 | 2022-11-11 | 309,000 | 25,000 | 0.03 | 1,163,376,993 | 957,900 | 3.100 | 2022-11-09 |
| 479 | 2022-11-10 | 284,000 | -58,500 | 0.02 | 1,163,376,993 | 996,840 | 3.510 | 2022-11-08 |
| 480 | 2022-11-08 | 342,500 | -7,000 | 0.03 | 1,163,376,993 | 770,625 | 2.250 | 2022-11-04 |
| 481 | 2022-11-07 | 349,500 | 17,000 | 0.03 | 1,163,376,993 | 744,435 | 2.130 | 2022-11-03 |
| 482 | 2022-11-04 | 332,500 | -8,500 | 0.03 | 1,163,376,993 | 791,350 | 2.380 | 2022-11-02 |
| 483 | 2022-11-02 | 341,000 | -10,000 | 0.03 | 1,163,376,993 | 617,210 | 1.810 | 2022-10-31 |
| 484 | 2022-10-31 | 351,000 | 10,000 | 0.03 | 1,163,376,993 | 635,310 | 1.810 | 2022-10-27 |
| 485 | 2022-10-24 | 341,000 | -30,000 | 0.03 | 1,163,149,493 | 593,340 | 1.740 | 2022-10-20 |
| 486 | 2022-10-07 | 371,000 | -5,000 | 0.03 | 1,163,149,493 | 727,160 | 1.960 | 2022-10-05 |
| 487 | 2022-10-03 | 376,000 | -10,000 | 0.03 | 1,163,149,493 | 714,400 | 1.900 | 2022-09-29 |
| 488 | 2022-09-29 | 386,000 | 3,500 | 0.03 | 1,162,777,493 | 872,360 | 2.260 | 2022-09-27 |
| 489 | 2022-09-28 | 382,500 | -12,000 | 0.03 | 1,162,777,493 | 864,450 | 2.260 | 2022-09-26 |
| 490 | 2022-09-27 | 394,500 | 10,000 | 0.03 | 1,162,777,493 | 927,075 | 2.350 | 2022-09-23 |
| 491 | 2022-09-26 | 384,500 | 30,000 | 0.03 | 1,162,777,493 | 953,560 | 2.480 | 2022-09-22 |
| 492 | 2022-09-23 | 354,500 | -5,000 | 0.03 | 1,162,777,493 | 900,430 | 2.540 | 2022-09-21 |
| 493 | 2022-09-21 | 359,500 | -10,000 | 0.03 | 1,162,777,493 | 941,890 | 2.620 | 2022-09-19 |
| 494 | 2022-09-19 | 369,500 | -4,000 | 0.03 | 1,162,777,493 | 1,016,125 | 2.750 | 2022-09-15 |
| 495 | 2022-09-16 | 373,500 | -5,000 | 0.03 | 1,162,777,493 | 1,027,125 | 2.750 | 2022-09-14 |
| 496 | 2022-09-14 | 378,500 | -5,000 | 0.03 | 1,162,777,493 | 1,112,790 | 2.940 | 2022-09-09 |
| 497 | 2022-09-01 | 383,500 | 15,000 | 0.03 | 1,162,777,493 | 1,112,150 | 2.900 | 2022-08-30 |
| 498 | 2022-08-30 | 368,500 | -17,000 | 0.03 | 1,161,950,993 | 1,031,800 | 2.800 | 2022-08-26 |
| 499 | 2022-08-29 | 385,500 | 15,000 | 0.03 | 1,161,950,993 | 1,017,720 | 2.640 | 2022-08-25 |
| 500 | 2022-08-23 | 370,500 | 2,000 | 0.03 | 1,161,950,993 | 1,026,285 | 2.770 | 2022-08-19 |
| 501 | 2022-08-22 | 368,500 | -10,000 | 0.03 | 1,161,950,993 | 1,028,115 | 2.790 | 2022-08-18 |
| 502 | 2022-08-17 | 378,500 | 10,000 | 0.03 | 1,161,950,993 | 1,127,930 | 2.980 | 2022-08-15 |
| 503 | 2022-08-16 | 368,500 | 3,500 | 0.03 | 1,161,950,993 | 1,079,705 | 2.930 | 2022-08-12 |
| 504 | 2022-08-12 | 365,000 | 5,000 | 0.03 | 1,161,950,993 | 1,069,450 | 2.930 | 2022-08-10 |
| 505 | 2022-08-09 | 360,000 | 10,000 | 0.03 | 1,161,950,993 | 1,062,000 | 2.950 | 2022-08-05 |
| 506 | 2022-08-04 | 350,000 | 1,000 | 0.03 | 1,161,950,993 | 987,000 | 2.820 | 2022-08-02 |
| 507 | 2022-08-03 | 349,000 | 50,000 | 0.03 | 1,161,950,993 | 1,043,510 | 2.990 | 2022-08-01 |
| 508 | 2022-08-02 | 299,000 | -10,000 | 0.03 | 1,161,950,993 | 971,750 | 3.250 | 2022-07-29 |
| 509 | 2022-08-01 | 309,000 | 10,000 | 0.03 | 1,161,950,993 | 1,019,700 | 3.300 | 2022-07-28 |
| 510 | 2022-07-29 | 299,000 | -8,000 | 0.03 | 1,161,221,723 | 974,740 | 3.260 | 2022-07-27 |
| 511 | 2022-07-27 | 307,000 | 3,000 | 0.03 | 1,161,221,723 | 1,010,030 | 3.290 | 2022-07-25 |
| 512 | 2022-07-26 | 304,000 | 4,000 | 0.03 | 1,161,221,723 | 1,054,880 | 3.470 | 2022-07-22 |
| 513 | 2022-07-25 | 300,000 | 23,500 | 0.03 | 1,161,221,723 | 1,095,000 | 3.650 | 2022-07-21 |
| 514 | 2022-07-22 | 276,500 | 62,500 | 0.02 | 1,161,221,723 | 1,009,225 | 3.650 | 2022-07-20 |
| 515 | 2022-07-19 | 214,000 | 21,000 | 0.02 | 1,161,221,723 | 789,660 | 3.690 | 2022-07-15 |
| 516 | 2022-07-14 | 193,000 | -2,500 | 0.02 | 1,161,221,723 | 800,950 | 4.150 | 2022-07-12 |
| 517 | 2022-07-13 | 195,500 | -19,500 | 0.02 | 1,161,221,723 | 907,120 | 4.640 | 2022-07-11 |
| 518 | 2022-07-12 | 215,000 | -13,500 | 0.02 | 1,161,221,723 | 922,350 | 4.290 | 2022-07-08 |
| 519 | 2022-07-11 | 228,500 | 1,000 | 0.02 | 1,161,221,723 | 916,285 | 4.010 | 2022-07-07 |
| 520 | 2022-07-08 | 227,500 | -2,000 | 0.02 | 1,161,221,723 | 910,000 | 4.000 | 2022-07-06 |
| 521 | 2022-07-07 | 229,500 | -30,000 | 0.02 | 1,161,221,723 | 918,000 | 4.000 | 2022-07-05 |
| 522 | 2022-07-06 | 259,500 | -25,000 | 0.02 | 1,161,221,723 | 1,030,215 | 3.970 | 2022-07-04 |
| 523 | 2022-07-05 | 284,500 | -1,500 | 0.02 | 1,161,221,723 | 1,118,085 | 3.930 | 2022-06-30 |
| 524 | 2022-07-04 | 286,000 | 22,000 | 0.02 | 1,161,221,723 | 1,135,420 | 3.970 | 2022-06-29 |
| 525 | 2022-06-30 | 264,000 | -83,000 | 0.02 | 1,161,221,723 | 1,090,320 | 4.130 | 2022-06-28 |
| 526 | 2022-06-28 | 347,000 | -4,000 | 0.03 | 1,160,834,723 | 1,252,670 | 3.610 | 2022-06-24 |
| 527 | 2022-06-23 | 351,000 | -4,000 | 0.03 | 1,160,834,723 | 1,253,070 | 3.570 | 2022-06-21 |
| 528 | 2022-06-22 | 355,000 | 5,000 | 0.03 | 1,160,834,723 | 1,203,450 | 3.390 | 2022-06-20 |
| 529 | 2022-06-21 | 350,000 | -12,000 | 0.03 | 1,160,834,723 | 1,211,000 | 3.460 | 2022-06-17 |
| 530 | 2022-06-20 | 362,000 | 2,500 | 0.03 | 1,160,834,723 | 1,201,840 | 3.320 | 2022-06-16 |
| 531 | 2022-06-17 | 359,500 | 2,000 | 0.03 | 1,160,834,723 | 1,215,110 | 3.380 | 2022-06-15 |
| 532 | 2022-06-16 | 357,500 | 2,000 | 0.03 | 1,160,834,723 | 1,211,925 | 3.390 | 2022-06-14 |
| 533 | 2022-06-15 | 355,500 | 9,000 | 0.03 | 1,160,834,723 | 1,176,705 | 3.310 | 2022-06-13 |
| 534 | 2022-06-14 | 346,500 | 12,500 | 0.03 | 1,160,834,723 | 1,243,935 | 3.590 | 2022-06-10 |
| 535 | 2022-06-13 | 334,000 | -1,000 | 0.03 | 1,160,834,723 | 1,225,780 | 3.670 | 2022-06-09 |
| 536 | 2022-06-10 | 335,000 | -28,500 | 0.03 | 1,160,834,723 | 1,266,300 | 3.780 | 2022-06-08 |
| 537 | 2022-06-08 | 363,500 | 7,500 | 0.03 | 1,160,834,723 | 1,374,030 | 3.780 | 2022-06-06 |
| 538 | 2022-06-07 | 356,000 | 5,500 | 0.03 | 1,160,834,723 | 1,381,280 | 3.880 | 2022-06-02 |
| 539 | 2022-06-06 | 350,500 | 12,000 | 0.03 | 1,160,834,723 | 1,380,970 | 3.940 | 2022-06-01 |
| 540 | 2022-06-02 | 338,500 | 5,500 | 0.03 | 1,160,834,723 | 1,262,605 | 3.730 | 2022-05-31 |
| 541 | 2022-05-31 | 333,000 | 500 | 0.03 | 1,160,834,723 | 1,262,070 | 3.790 | 2022-05-27 |
| 542 | 2022-05-30 | 332,500 | 87,000 | 0.03 | 1,158,114,723 | 1,290,100 | 3.880 | 2022-05-26 |
| 543 | 2022-05-27 | 245,500 | 73,000 | 0.02 | 1,158,114,723 | 1,053,195 | 4.290 | 2022-05-25 |
| 544 | 2022-05-26 | 172,500 | 18,000 | 0.01 | 1,158,114,723 | 759,000 | 4.400 | 2022-05-24 |
| 545 | 2022-05-25 | 154,500 | 11,000 | 0.01 | 1,158,114,723 | 738,510 | 4.780 | 2022-05-23 |
| 546 | 2022-05-24 | 143,500 | -24,000 | 0.01 | 1,158,114,723 | 555,345 | 3.870 | 2022-05-20 |
| 547 | 2022-05-23 | 167,500 | 44,000 | 0.01 | 1,158,114,723 | 673,350 | 4.020 | 2022-05-19 |
| 548 | 2022-05-20 | 123,500 | 4,000 | 0.01 | 1,158,114,723 | 344,565 | 2.790 | 2022-05-18 |
| 549 | 2022-05-18 | 119,500 | -3,000 | 0.01 | 1,158,114,723 | 350,135 | 2.930 | 2022-05-16 |
| 550 | 2022-05-17 | 122,500 | 1,500 | 0.01 | 1,158,114,723 | 361,375 | 2.950 | 2022-05-13 |
| 551 | 2022-05-16 | 121,000 | -30,000 | 0.01 | 1,158,114,723 | 341,220 | 2.820 | 2022-05-12 |
| 552 | 2022-05-13 | 151,000 | 5,000 | 0.01 | 1,158,114,723 | 469,610 | 3.110 | 2022-05-11 |
| 553 | 2022-05-12 | 146,000 | -4,500 | 0.01 | 1,158,114,723 | 433,620 | 2.970 | 2022-05-10 |
| 554 | 2022-05-11 | 150,500 | 47,000 | 0.01 | 1,158,114,723 | 576,415 | 3.830 | 2022-05-06 |
| 555 | 2022-05-10 | 103,500 | 30,000 | 0.01 | 1,158,114,723 | 538,200 | 5.200 | 2022-05-05 |
| 556 | 2022-05-04 | 73,500 | 3,500 | 0.01 | 1,158,114,723 | 427,770 | 5.820 | 2022-04-29 |
| 557 | 2022-05-03 | 70,000 | -1,000 | 0.01 | 1,158,114,723 | 413,000 | 5.900 | 2022-04-28 |
| 558 | 2022-04-29 | 71,000 | 2,500 | 0.01 | 1,158,114,723 | 406,120 | 5.720 | 2022-04-27 |
| 559 | 2022-04-22 | 68,500 | 5,000 | 0.01 | 1,158,114,723 | 468,540 | 6.840 | 2022-04-20 |
| 560 | 2022-04-14 | 63,500 | -4,000 | 0.01 | 1,158,114,723 | 438,150 | 6.900 | 2022-04-12 |
| 561 | 2022-04-13 | 67,500 | 2,000 | 0.01 | 1,158,114,723 | 479,925 | 7.110 | 2022-04-11 |
| 562 | 2022-04-12 | 65,500 | 1,000 | 0.01 | 1,158,114,723 | 471,600 | 7.200 | 2022-04-08 |
| 563 | 2022-04-11 | 64,500 | 4,000 | 0.01 | 1,158,114,723 | 467,625 | 7.250 | 2022-04-07 |
| 564 | 2022-04-08 | 60,500 | -36,000 | 0.01 | 1,158,114,723 | 464,035 | 7.670 | 2022-04-06 |
| 565 | 2022-04-07 | 96,500 | 22,500 | 0.01 | 1,158,114,723 | 662,955 | 6.870 | 2022-04-04 |
| 566 | 2022-04-04 | 74,000 | -3,000 | 0.01 | 1,158,114,723 | 510,600 | 6.900 | 2022-03-31 |
| 567 | 2022-03-31 | 77,000 | -1,000 | 0.01 | 1,158,114,723 | 542,080 | 7.040 | 2022-03-29 |
| 568 | 2022-03-30 | 78,000 | 3,500 | 0.01 | 1,158,114,723 | 546,000 | 7.000 | 2022-03-28 |
| 569 | 2022-03-29 | 74,500 | -4,000 | 0.01 | 1,158,114,723 | 545,340 | 7.320 | 2022-03-25 |
| 570 | 2022-03-28 | 78,500 | 22,000 | 0.01 | 1,158,114,723 | 639,775 | 8.150 | 2022-03-24 |
| 571 | 2022-03-25 | 56,500 | -2,000 | 0.00 | 1,158,114,723 | 453,695 | 8.030 | 2022-03-23 |
| 572 | 2022-03-24 | 58,500 | -1,500 | 0.01 | 1,158,114,723 | 491,400 | 8.400 | 2022-03-22 |
| 573 | 2022-03-23 | 60,000 | -40,500 | 0.01 | 1,158,114,723 | 542,400 | 9.040 | 2022-03-21 |
| 574 | 2022-03-22 | 100,500 | 43,500 | 0.01 | 1,158,114,723 | 713,550 | 7.100 | 2022-03-18 |
| 575 | 2022-03-21 | 57,000 | 1,500 | 0.00 | 1,158,114,723 | 342,000 | 6.000 | 2022-03-17 |
| 576 | 2022-03-17 | 55,500 | 23,000 | 0.00 | 1,158,114,723 | 351,870 | 6.340 | 2022-03-15 |
| 577 | 2022-03-16 | 32,500 | -16,000 | 0.00 | 1,158,114,723 | 247,000 | 7.600 | 2022-03-14 |
| 578 | 2022-03-08 | 48,500 | -3,000 | 0.00 | 1,158,114,723 | 386,545 | 7.970 | 2022-03-04 |
| 579 | 2022-02-25 | 51,500 | 2,000 | 0.00 | 1,158,114,723 | 419,725 | 8.150 | 2022-02-23 |
| 580 | 2022-02-22 | 49,500 | 3,000 | 0.00 | 1,158,114,723 | 421,245 | 8.510 | 2022-02-18 |
| 581 | 2022-02-21 | 46,500 | -2,000 | 0.00 | 1,158,114,723 | 393,855 | 8.470 | 2022-02-17 |
| 582 | 2022-02-17 | 48,500 | 13,000 | 0.00 | 1,158,114,723 | 473,845 | 9.770 | 2022-02-15 |
| 583 | 2022-02-15 | 35,500 | 3,000 | 0.00 | 1,158,114,723 | 377,720 | 10.64 | 2022-02-11 |
| 584 | 2022-02-10 | 32,500 | 3,000 | 0.00 | 1,158,114,723 | 357,500 | 11.00 | 2022-02-08 |
| 585 | 2022-02-09 | 29,500 | 3,000 | 0.00 | 1,158,114,723 | 343,380 | 11.64 | 2022-02-07 |
| 586 | 2022-02-08 | 26,500 | -4,000 | 0.00 | 1,158,114,723 | 332,840 | 12.56 | 2022-02-04 |
| 587 | 2022-02-07 | 30,500 | -4,000 | 0.00 | 1,158,114,723 | 358,070 | 11.74 | 2022-01-28 |
| 588 | 2022-01-26 | 34,500 | 6,000 | 0.00 | 1,158,114,723 | 384,330 | 11.14 | 2022-01-24 |
| 589 | 2022-01-21 | 28,500 | 3,000 | 0.00 | 1,158,114,723 | 352,260 | 12.36 | 2022-01-19 |
| 590 | 2022-01-11 | 25,500 | -8,000 | 0.00 | 1,158,114,723 | 322,830 | 12.66 | 2022-01-07 |
| 591 | 2022-01-10 | 33,500 | 4,000 | 0.00 | 1,158,114,723 | 423,440 | 12.64 | 2022-01-06 |
| 592 | 2022-01-07 | 29,500 | -3,000 | 0.00 | 1,158,114,723 | 377,600 | 12.80 | 2022-01-05 |
| 593 | 2022-01-06 | 32,500 | 3,000 | 0.00 | 1,158,114,723 | 425,100 | 13.08 | 2022-01-04 |
| 594 | 2022-01-04 | 29,500 | -3,000 | 0.00 | 1,158,114,723 | 398,250 | 13.50 | 2021-12-30 |
| 595 | 2021-12-30 | 32,500 | -3,000 | 0.00 | 1,158,114,723 | 432,250 | 13.30 | 2021-12-28 |
| 596 | 2021-12-23 | 35,500 | -10,000 | 0.00 | 1,158,114,723 | 440,200 | 12.40 | 2021-12-21 |
| 597 | 2021-12-22 | 45,500 | 5,000 | 0.00 | 1,158,114,723 | 546,000 | 12.00 | 2021-12-20 |
| 598 | 2021-12-17 | 40,500 | 9,500 | 0.00 | 1,158,114,723 | 503,820 | 12.44 | 2021-12-15 |
| 599 | 2021-12-16 | 31,000 | 1,500 | 0.00 | 1,158,114,723 | 425,940 | 13.74 | 2021-12-14 |
| 600 | 2021-12-15 | 29,500 | -11,500 | 0.00 | 1,158,114,723 | 418,310 | 14.18 | 2021-12-13 |
| 601 | 2021-12-14 | 41,000 | 23,000 | 0.00 | 1,158,114,723 | 569,900 | 13.90 | 2021-12-10 |
| 602 | 2021-12-13 | 18,000 | 8,000 | 0.00 | 1,158,114,723 | 245,520 | 13.64 | 2021-12-09 |
| 603 | 2021-12-10 | 10,000 | 3,000 | 0.00 | 1,158,114,723 | 125,000 | 12.50 | 2021-12-08 |
| 604 | 2021-12-09 | 7,000 | -3,000 | 0.00 | 1,158,114,723 | 82,040 | 11.72 | 2021-12-07 |
| 605 | 2021-12-08 | 10,000 | 3,000 | 0.00 | 1,158,114,723 | 111,200 | 11.12 | 2021-12-06 |
| 606 | 2021-12-07 | 7,000 | -500 | 0.00 | 1,158,114,723 | 81,900 | 11.70 | 2021-12-03 |
| 607 | 2021-12-06 | 7,500 | -2,500 | 0.00 | 1,158,114,723 | 90,000 | 12.00 | 2021-12-02 |
| 608 | 2021-12-02 | 10,000 | -11,500 | 0.00 | 1,158,114,723 | 120,000 | 12.00 | 2021-11-30 |
| 609 | 2021-12-01 | 21,500 | 6,000 | 0.00 | 1,158,114,723 | 261,440 | 12.16 | 2021-11-29 |
| 610 | 2021-11-30 | 15,500 | -7,000 | 0.00 | 1,158,114,723 | 182,590 | 11.78 | 2021-11-26 |
| 611 | 2021-11-26 | 22,500 | -500 | 0.00 | 1,158,114,723 | 254,250 | 11.30 | 2021-11-24 |
| 612 | 2021-11-25 | 23,000 | 1,000 | 0.00 | 1,158,114,723 | 252,540 | 10.98 | 2021-11-23 |
| 613 | 2021-11-24 | 22,000 | 8,500 | 0.00 | 1,158,114,723 | 235,840 | 10.72 | 2021-11-22 |
| 614 | 2021-11-23 | 13,500 | 3,000 | 0.00 | 1,158,114,723 | 175,230 | 12.98 | 2021-11-19 |
| 615 | 2021-11-22 | 10,500 | -2,500 | 0.00 | 1,158,114,723 | 123,270 | 11.74 | 2021-11-18 |
| 616 | 2021-11-19 | 13,000 | 6,000 | 0.00 | 1,158,114,723 | 146,120 | 11.24 | 2021-11-17 |
| 617 | 2021-11-18 | 7,000 | -11,500 | 0.00 | 1,158,114,723 | 80,500 | 11.50 | 2021-11-16 |
| 618 | 2021-11-17 | 18,500 | 2,500 | 0.00 | 1,158,114,723 | 206,460 | 11.16 | 2021-11-15 |
| 619 | 2021-11-16 | 16,000 | -12,000 | 0.00 | 1,158,114,723 | 165,760 | 10.36 | 2021-11-12 |
| 620 | 2021-11-15 | 28,000 | 14,000 | 0.00 | 1,158,114,723 | 266,000 | 9.500 | 2021-11-11 |
| 621 | 2021-11-11 | 14,000 | -2,000 | 0.00 | 1,158,114,723 | 130,340 | 9.310 | 2021-11-09 |
| 622 | 2021-11-10 | 16,000 | 12,000 | 0.00 | 1,158,114,723 | 147,200 | 9.200 | 2021-11-08 |
| 623 | 2021-11-09 | 4,000 | 0.00 | 1,158,114,723 | 51,920 | 12.98 | 2021-11-05 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy