CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

微泰醫療器械（杭州）股份有限公司: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02235  2021-10-19    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Futu Securities International (HONG KONG) Limited 富途證券國際(香港)有限公司

CCASSID: B01955

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-07-07 7.350 2026-07-03
2 2026-07-06 7.320 2026-07-02
3 2026-07-02 17,775,048 -19,600 10.88 163,410,942 126,202,841 7.100 2026-06-30
4 2026-06-30 17,794,648 60,400 10.89 163,410,942 125,452,268 7.050 2026-06-26
5 2026-06-29 17,734,248 11,600 10.85 163,410,942 125,735,818 7.090 2026-06-25
6 2026-06-26 17,722,648 41,400 10.85 163,410,942 126,539,707 7.140 2026-06-24
7 2026-06-25 17,681,248 17,000 10.82 163,471,442 128,719,485 7.280 2026-06-23
8 2026-06-24 17,664,248 60,700 10.80 163,491,442 126,829,301 7.180 2026-06-22
9 2026-06-22 17,603,548 6,300 10.76 163,594,642 128,681,936 7.310 2026-06-18
10 2026-06-18 17,597,248 -200 10.75 163,640,342 128,811,855 7.320 2026-06-16
11 2026-06-17 17,597,448 17,400 10.75 163,670,342 128,461,370 7.300 2026-06-15
12 2026-06-16 17,580,048 -4,500 10.74 163,687,642 129,037,552 7.340 2026-06-12
13 2026-06-15 17,584,548 30,200 10.74 163,697,442 129,070,582 7.340 2026-06-11
14 2026-06-12 17,554,348 24,800 10.72 163,714,842 129,200,001 7.360 2026-06-10
15 2026-06-11 17,529,548 12,400 10.71 163,714,842 128,842,178 7.350 2026-06-09
16 2026-06-10 17,517,148 46,800 10.69 163,788,442 126,999,323 7.250 2026-06-08
17 2026-06-09 17,470,348 53,200 10.67 163,788,442 129,105,872 7.390 2026-06-05
18 2026-06-08 17,417,148 -6,900 10.63 163,788,442 129,757,753 7.450 2026-06-04
19 2026-06-05 17,424,048 69,500 10.63 163,838,442 128,937,955 7.400 2026-06-03
20 2026-06-04 17,354,548 11,300 10.59 163,893,442 129,638,474 7.470 2026-06-02
21 2026-06-03 17,343,248 14,100 10.58 163,893,442 128,340,035 7.400 2026-06-01
22 2026-06-02 17,329,148 -36,300 10.57 163,929,342 127,195,946 7.340 2026-05-29
23 2026-06-01 17,365,448 6,400 10.59 163,929,342 132,324,714 7.620 2026-05-28
24 2026-05-29 17,359,048 4,500 10.59 163,966,942 132,275,946 7.620 2026-05-27
25 2026-05-28 17,354,548 181,400 10.58 163,966,942 135,712,565 7.820 2026-05-26
26 2026-05-22 17,173,148 -7,800 10.47 164,048,542 138,072,110 8.040 2026-05-20
27 2026-05-21 17,180,948 85,300 10.47 164,098,542 137,103,965 7.980 2026-05-19
28 2026-05-20 17,095,648 15,300 10.42 164,098,542 136,081,358 7.960 2026-05-18
29 2026-05-19 17,080,348 21,700 10.41 164,098,542 135,617,963 7.940 2026-05-15
30 2026-05-18 17,058,648 3,300 10.39 164,131,842 134,592,733 7.890 2026-05-14
31 2026-05-15 17,055,348 43,300 10.39 164,161,842 133,713,928 7.840 2026-05-13
32 2026-05-14 17,012,048 53,000 10.36 164,211,842 133,544,577 7.850 2026-05-12
33 2026-05-13 16,959,048 50,000 10.33 164,211,842 134,146,070 7.910 2026-05-11
34 2026-05-12 16,909,048 49,700 10.29 164,261,842 131,890,574 7.800 2026-05-08
35 2026-05-11 16,859,348 117,000 10.26 164,311,842 129,142,606 7.660 2026-05-07
36 2026-05-08 16,742,348 166,500 10.19 164,361,842 127,409,268 7.610 2026-05-06
37 2026-05-07 16,575,848 35,600 10.08 164,411,842 137,082,263 8.270 2026-05-05
38 2026-05-06 16,540,248 48,100 10.06 164,461,842 135,464,631 8.190 2026-05-04
39 2026-05-04 16,492,148 22,600 10.02 164,588,242 131,772,263 7.990 2026-04-30
40 2026-04-30 16,469,548 48,800 10.00 164,632,742 131,426,993 7.980 2026-04-28
41 2026-04-29 16,420,748 61,600 9.97 164,667,742 128,081,834 7.800 2026-04-27
42 2026-04-28 16,359,148 50,000 9.93 164,697,742 127,601,354 7.800 2026-04-24
43 2026-04-27 16,309,148 58,000 9.90 164,747,742 128,352,995 7.870 2026-04-23
44 2026-04-24 16,251,148 48,800 9.86 164,797,742 129,521,650 7.970 2026-04-22
45 2026-04-23 16,202,348 6,600 9.83 164,847,742 129,132,714 7.970 2026-04-21
46 2026-04-22 16,195,748 14,200 9.82 164,899,742 127,136,622 7.850 2026-04-20
47 2026-04-21 16,181,548 31,800 9.81 164,949,742 122,817,949 7.590 2026-04-17
48 2026-04-20 16,149,748 43,600 9.79 164,961,042 120,961,613 7.490 2026-04-16
49 2026-04-17 16,106,148 24,000 9.76 165,008,342 119,668,680 7.430 2026-04-15
50 2026-04-16 16,082,148 -6,100 9.74 165,058,342 119,329,538 7.420 2026-04-14
51 2026-04-15 16,088,248 50,000 9.74 165,108,342 120,340,095 7.480 2026-04-13
52 2026-04-14 16,038,248 36,800 9.71 165,158,342 119,966,095 7.480 2026-04-10
53 2026-04-13 16,001,448 28,900 9.69 165,208,342 117,770,657 7.360 2026-04-09
54 2026-04-10 15,972,548 -5,400 9.67 165,258,342 119,474,659 7.480 2026-04-08
55 2026-04-02 15,977,948 68,000 9.66 165,394,242 116,479,241 7.290 2026-03-31
56 2026-04-01 15,909,948 -900 9.62 165,444,242 111,528,735 7.010 2026-03-30
57 2026-03-31 15,910,848 30,400 9.61 165,498,142 113,285,238 7.120 2026-03-27
58 2026-03-27 15,880,448 26,800 9.59 165,586,942 110,369,114 6.950 2026-03-25
59 2026-03-26 15,853,648 65,300 9.57 165,586,942 110,975,536 7.000 2026-03-24
60 2026-03-25 15,788,348 -2,900 9.53 165,586,942 105,308,281 6.670 2026-03-23
61 2026-03-24 15,791,248 3,800 9.54 165,586,942 110,538,736 7.000 2026-03-20
62 2026-03-23 15,787,448 -700 9.53 165,586,942 111,301,508 7.050 2026-03-19
63 2026-03-19 15,788,148 149,800 9.53 165,586,942 113,516,784 7.190 2026-03-17
64 2026-03-18 15,638,348 69,200 9.44 165,586,942 112,283,339 7.180 2026-03-16
65 2026-03-16 15,569,148 200 9.40 165,586,942 115,834,461 7.440 2026-03-12
66 2026-03-12 15,568,948 7,500 9.40 165,586,942 118,168,315 7.590 2026-03-10
67 2026-03-10 15,561,448 -1,000 9.40 165,586,942 116,866,474 7.510 2026-03-06
68 2026-03-09 15,562,448 46,600 9.40 165,586,942 113,761,495 7.310 2026-03-05
69 2026-03-06 15,515,848 13,100 9.37 165,586,942 114,041,483 7.350 2026-03-04
70 2026-03-05 15,502,748 2,100 9.36 165,586,942 116,580,665 7.520 2026-03-03
71 2026-03-04 15,500,648 28,700 9.36 165,586,942 117,649,918 7.590 2026-03-02
72 2026-03-03 15,471,948 69,900 9.34 165,586,942 119,443,439 7.720 2026-02-27
73 2026-03-02 15,402,048 -10,800 9.30 165,586,942 114,745,258 7.450 2026-02-26
74 2026-02-27 15,412,848 300 9.31 165,586,942 114,517,461 7.430 2026-02-25
75 2026-02-26 15,412,548 5,000 9.30 165,732,242 112,357,475 7.290 2026-02-24
76 2026-02-25 15,407,548 -4,700 9.30 165,732,242 113,245,478 7.350 2026-02-23
77 2026-02-24 15,412,248 -135,800 9.30 165,732,242 113,280,023 7.350 2026-02-20
78 2026-02-13 15,548,048 -82,400 9.38 165,743,042 112,412,387 7.230 2026-02-11
79 2026-02-12 15,630,448 7,300 9.43 165,743,042 113,008,139 7.230 2026-02-10
80 2026-02-11 15,623,148 -400 9.43 165,743,042 114,361,443 7.320 2026-02-09
81 2026-02-10 15,623,548 -3,100 9.43 165,743,042 115,301,784 7.380 2026-02-06
82 2026-02-09 15,626,648 -200 9.43 165,743,042 116,887,327 7.480 2026-02-05
83 2026-02-06 15,626,848 -6,500 9.43 165,769,042 116,888,823 7.480 2026-02-04
84 2026-02-05 15,633,348 7,400 9.43 165,769,042 117,875,444 7.540 2026-02-03
85 2026-02-04 15,625,948 6,500 9.43 165,769,042 119,382,243 7.640 2026-02-02
86 2026-02-03 15,619,448 53,200 9.42 165,769,042 115,583,915 7.400 2026-01-30
87 2026-02-02 15,566,248 -1,100 9.39 165,769,042 115,190,235 7.400 2026-01-29
88 2026-01-30 15,567,348 53,600 9.39 165,788,042 114,264,334 7.340 2026-01-28
89 2026-01-29 15,513,748 19,400 9.36 165,826,042 115,422,285 7.440 2026-01-27
90 2026-01-28 15,494,348 23,000 9.34 165,826,042 115,432,893 7.450 2026-01-26
91 2026-01-27 15,471,348 -51,200 9.33 165,851,342 115,725,683 7.480 2026-01-23
92 2026-01-26 15,522,548 -12,500 9.36 165,851,342 116,263,885 7.490 2026-01-22
93 2026-01-23 15,535,048 16,300 9.37 165,874,142 117,911,014 7.590 2026-01-21
94 2026-01-22 15,518,748 -20,900 9.36 165,874,142 117,942,485 7.600 2026-01-20
95 2026-01-21 15,539,648 -16,700 9.37 165,874,142 120,898,461 7.780 2026-01-19
96 2026-01-20 15,556,348 19,400 9.38 165,874,142 121,339,514 7.800 2026-01-16
97 2026-01-19 15,536,948 -20,200 9.37 165,904,142 120,877,455 7.780 2026-01-15
98 2026-01-16 15,557,148 9,700 9.38 165,904,142 121,345,754 7.800 2026-01-14
99 2026-01-15 15,547,448 99,800 9.37 165,924,242 119,404,401 7.680 2026-01-13
100 2026-01-14 15,447,648 -16,200 9.31 165,924,242 116,784,219 7.560 2026-01-12
101 2026-01-13 15,463,848 25,900 9.32 165,924,242 115,824,222 7.490 2026-01-09
102 2026-01-12 15,437,948 99,800 9.30 165,949,542 117,791,543 7.630 2026-01-08
103 2026-01-09 15,338,148 -2,800 9.24 165,949,542 119,024,028 7.760 2026-01-07
104 2026-01-08 15,340,948 22,500 9.24 165,949,542 118,892,347 7.750 2026-01-06
105 2026-01-07 15,318,448 114,400 9.23 165,973,942 119,024,341 7.770 2026-01-05
106 2026-01-06 15,204,048 -4,800 9.16 165,973,942 117,679,332 7.740 2026-01-02
107 2026-01-05 15,208,848 2,800 9.16 165,973,942 120,606,165 7.930 2025-12-30
108 2026-01-02 15,206,048 -602,383 9.16 166,003,942 117,390,691 7.720 2025-12-29
109 2025-12-30 15,808,431 4,300 9.52 166,003,942 120,776,413 7.640 2025-12-23
110 2025-12-29 15,804,131 5,300 9.52 166,003,942 122,007,891 7.720 2025-12-22
111 2025-12-23 15,798,831 -14,500 9.48 166,623,642 123,230,882 7.800 2025-12-19
112 2025-12-22 15,813,331 -79,400 9.49 166,623,642 118,916,249 7.520 2025-12-18
113 2025-12-19 15,892,731 -9,100 9.54 166,623,642 120,149,046 7.560 2025-12-17
114 2025-12-18 15,901,831 -2,500 9.54 166,623,642 119,104,714 7.490 2025-12-16
115 2025-12-17 15,904,331 -12,500 9.55 166,623,642 118,805,353 7.470 2025-12-15
116 2025-12-16 15,916,831 13,500 9.55 166,623,642 115,874,530 7.280 2025-12-12
117 2025-12-15 15,903,331 23,300 9.54 166,623,642 108,301,684 6.810 2025-12-11
118 2025-12-12 15,880,031 1,000 9.53 166,623,642 112,589,420 7.090 2025-12-10
119 2025-12-11 15,879,031 -2,200 9.53 166,623,642 113,058,701 7.120 2025-12-09
120 2025-12-10 15,881,231 1,000 9.53 166,623,642 114,027,239 7.180 2025-12-08
121 2025-12-09 15,880,231 -50,200 9.53 166,623,642 117,354,907 7.390 2025-12-05
122 2025-12-08 15,930,431 -10,200 9.56 166,623,642 109,919,974 6.900 2025-12-04
123 2025-12-05 15,940,631 23,700 9.57 166,623,642 107,599,259 6.750 2025-12-03
124 2025-12-04 15,916,931 26,600 9.55 166,623,642 106,006,760 6.660 2025-12-02
125 2025-12-03 15,890,331 144,200 9.54 166,623,642 102,174,828 6.430 2025-12-01
126 2025-12-02 15,746,131 22,900 9.45 166,623,642 106,916,229 6.790 2025-11-28
127 2025-12-01 15,723,231 32,100 9.44 166,623,642 104,716,718 6.660 2025-11-27
128 2025-11-28 15,691,131 59,500 9.42 166,623,642 104,816,755 6.680 2025-11-26
129 2025-11-27 15,631,631 66,100 9.38 166,623,642 106,607,723 6.820 2025-11-25
130 2025-11-26 15,565,531 40,300 9.34 166,623,642 105,845,611 6.800 2025-11-24
131 2025-11-25 15,525,231 34,600 9.32 166,623,642 105,571,571 6.800 2025-11-21
132 2025-11-24 15,490,631 -61,600 9.30 166,623,642 105,646,103 6.820 2025-11-20
133 2025-11-21 15,552,231 92,000 9.33 166,623,642 101,089,502 6.500 2025-11-19
134 2025-11-20 15,460,231 -10,100 9.28 166,623,642 98,636,274 6.380 2025-11-18
135 2025-11-19 15,470,331 39,900 9.28 166,623,642 103,032,404 6.660 2025-11-17
136 2025-11-18 15,430,431 11,600 9.26 166,623,642 102,920,975 6.670 2025-11-14
137 2025-11-17 15,418,831 -24,800 9.25 166,623,642 106,389,934 6.900 2025-11-13
138 2025-11-14 15,443,631 -600 9.27 166,623,642 103,626,764 6.710 2025-11-12
139 2025-11-13 15,444,231 -2,100 9.27 166,623,642 103,939,675 6.730 2025-11-11
140 2025-11-12 15,446,331 19,800 9.27 166,623,642 106,116,294 6.870 2025-11-10
141 2025-11-11 15,426,531 8,500 9.26 166,623,642 105,363,207 6.830 2025-11-07
142 2025-11-10 15,418,031 4,900 9.25 166,623,642 105,613,512 6.850 2025-11-06
143 2025-11-07 15,413,131 2,200 9.25 166,623,642 107,275,392 6.960 2025-11-05
144 2025-11-06 15,410,931 -4,000 9.25 166,623,642 106,489,533 6.910 2025-11-04
145 2025-11-05 15,414,931 -4,000 9.25 166,623,642 106,363,024 6.900 2025-11-03
146 2025-11-04 15,418,931 38,000 9.25 166,623,642 102,998,459 6.680 2025-10-31
147 2025-11-03 15,380,931 42,400 9.23 166,623,642 105,820,805 6.880 2025-10-30
148 2025-10-31 15,338,531 4,300 9.21 166,623,642 110,590,809 7.210 2025-10-28
149 2025-10-28 15,334,231 -300 9.20 166,623,642 109,793,094 7.160 2025-10-24
150 2025-10-27 15,334,531 12,000 9.20 166,623,642 109,795,242 7.160 2025-10-23
151 2025-10-24 15,322,531 -1,500 9.20 166,623,642 108,943,195 7.110 2025-10-22
152 2025-10-23 15,324,031 34,000 9.20 166,623,642 108,953,860 7.110 2025-10-21
153 2025-10-21 15,290,031 13,200 9.18 166,623,642 108,559,220 7.100 2025-10-17
154 2025-10-20 15,276,831 -500 9.17 166,623,642 114,423,464 7.490 2025-10-16
155 2025-10-17 15,277,331 -10,600 9.17 166,623,642 113,816,116 7.450 2025-10-15
156 2025-10-16 15,287,931 77,200 9.18 166,623,642 110,225,983 7.210 2025-10-14
157 2025-10-15 15,210,731 13,700 9.13 166,623,642 116,209,985 7.640 2025-10-13
158 2025-10-14 15,197,031 700 9.12 166,623,642 119,752,604 7.880 2025-10-10
159 2025-10-13 15,196,331 31,200 9.12 166,623,642 122,178,501 8.040 2025-10-09
160 2025-10-10 15,165,131 8,700 9.10 166,623,642 126,780,495 8.360 2025-10-08
161 2025-10-09 15,156,431 4,300 9.10 166,623,642 126,707,763 8.360 2025-10-06
162 2025-10-08 15,152,131 -2,900 9.09 166,623,642 124,398,996 8.210 2025-10-03
163 2025-10-06 15,155,031 -29,800 9.10 166,623,642 125,938,308 8.310 2025-10-02
164 2025-10-03 15,184,831 -2,500 9.11 166,623,642 122,541,586 8.070 2025-09-30
165 2025-10-02 15,187,331 -400 9.11 166,623,642 124,080,494 8.170 2025-09-29
166 2025-09-29 15,187,731 141,100 9.11 166,623,642 121,957,480 8.030 2025-09-25
167 2025-09-26 15,046,631 255,600 9.03 166,623,642 116,159,991 7.720 2025-09-24
168 2025-09-25 14,791,031 30,900 8.87 166,683,642 113,595,118 7.680 2025-09-23
169 2025-09-24 14,760,131 21,200 8.86 166,683,642 113,062,603 7.660 2025-09-22
170 2025-09-23 14,738,931 33,700 8.84 166,683,642 117,911,448 8.000 2025-09-19
171 2025-09-22 14,705,231 33,200 8.82 166,683,642 120,729,947 8.210 2025-09-18
172 2025-09-19 14,672,031 -59,700 8.80 166,683,642 115,909,045 7.900 2025-09-17
173 2025-09-18 14,731,731 45,700 8.84 166,683,642 121,389,463 8.240 2025-09-16
174 2025-09-17 14,686,031 14,600 8.81 166,683,642 123,656,381 8.420 2025-09-15
175 2025-09-16 14,671,431 68,300 8.80 166,683,642 123,533,449 8.420 2025-09-12
176 2025-09-15 14,603,131 -59,400 8.76 166,683,642 124,710,739 8.540 2025-09-11
177 2025-09-12 14,662,531 30,200 8.80 166,683,642 126,537,643 8.630 2025-09-10
178 2025-09-11 14,632,331 30,600 8.78 166,683,642 128,764,513 8.800 2025-09-09
179 2025-09-10 14,601,731 7,700 8.76 166,683,642 132,291,683 9.060 2025-09-08
180 2025-09-09 14,594,031 104,400 8.76 166,683,642 124,778,965 8.550 2025-09-05
181 2025-09-08 14,489,631 48,400 8.69 166,683,642 117,800,700 8.130 2025-09-04
182 2025-09-05 14,441,231 15,800 8.66 166,683,642 122,606,051 8.490 2025-09-03
183 2025-09-04 14,425,431 -41,400 8.65 166,683,642 121,894,892 8.450 2025-09-02
184 2025-09-03 14,466,831 27,400 8.68 166,683,642 124,993,420 8.640 2025-09-01
185 2025-09-02 14,439,431 -129,400 8.66 166,683,642 122,590,769 8.490 2025-08-29
186 2025-09-01 14,568,831 -16,400 8.74 166,683,642 108,392,103 7.440 2025-08-28
187 2025-08-29 14,585,231 1,500 8.75 166,683,642 109,389,233 7.500 2025-08-27
188 2025-08-28 14,583,731 -27,500 8.75 166,683,642 107,190,423 7.350 2025-08-26
189 2025-08-27 14,611,231 -9,900 8.77 166,683,642 109,292,008 7.480 2025-08-25
190 2025-08-26 14,621,131 -60,900 8.77 166,683,642 109,512,271 7.490 2025-08-22
191 2025-08-25 14,682,031 -2,200 8.81 166,683,642 107,912,928 7.350 2025-08-21
192 2025-08-22 14,684,231 32,400 8.81 166,683,642 109,397,521 7.450 2025-08-20
193 2025-08-21 14,651,831 -7,500 8.79 166,683,642 115,456,428 7.880 2025-08-19
194 2025-08-20 14,659,331 25,400 8.79 166,683,642 105,107,403 7.170 2025-08-18
195 2025-08-19 14,633,931 9,000 8.78 166,683,642 102,437,517 7.000 2025-08-15
196 2025-08-18 14,624,931 18,800 8.77 166,683,642 99,595,780 6.810 2025-08-14
197 2025-08-15 14,606,131 44,000 8.76 166,683,642 99,029,568 6.780 2025-08-13
198 2025-08-14 14,562,131 94,900 8.74 166,683,642 98,731,248 6.780 2025-08-12
199 2025-08-13 14,467,231 10,300 8.68 166,683,642 100,981,272 6.980 2025-08-11
200 2025-08-12 14,456,931 -1,700 8.67 166,683,642 97,873,423 6.770 2025-08-08
201 2025-08-11 14,458,631 10,600 8.67 166,683,642 99,764,554 6.900 2025-08-07
202 2025-08-08 14,448,031 14,600 8.67 166,683,642 100,413,815 6.950 2025-08-06
203 2025-08-07 14,433,431 7,600 8.66 166,683,642 100,312,345 6.950 2025-08-05
204 2025-08-06 14,425,831 -4,500 8.65 166,683,642 96,941,584 6.720 2025-08-04
205 2025-08-05 14,430,331 10,100 8.66 166,683,642 96,827,521 6.710 2025-08-01
206 2025-08-04 14,420,231 236,000 8.65 166,683,642 101,518,426 7.040 2025-07-31
207 2025-08-01 14,184,231 -30,200 8.51 166,683,642 103,261,202 7.280 2025-07-30
208 2025-07-31 14,214,431 -119,400 8.53 166,683,642 99,358,873 6.990 2025-07-29
209 2025-07-30 14,333,831 15,400 8.60 166,683,642 94,603,285 6.600 2025-07-28
210 2025-07-29 14,318,431 119,000 8.59 166,683,642 93,642,539 6.540 2025-07-25
211 2025-07-28 14,199,431 45,100 8.52 166,683,642 93,006,273 6.550 2025-07-24
212 2025-07-25 14,154,331 39,600 8.49 166,683,642 89,880,002 6.350 2025-07-23
213 2025-07-24 14,114,731 22,800 8.47 166,683,642 90,898,868 6.440 2025-07-22
214 2025-07-23 14,091,931 -33,900 8.45 166,683,642 91,456,632 6.490 2025-07-21
215 2025-07-22 14,125,831 74,800 8.47 166,683,642 90,546,577 6.410 2025-07-18
216 2025-07-21 14,051,031 6,000 8.43 166,683,642 92,877,315 6.610 2025-07-17
217 2025-07-18 14,045,031 40,100 8.43 166,683,642 95,506,211 6.800 2025-07-16
218 2025-07-17 14,004,931 -143,200 8.40 166,683,642 96,634,024 6.900 2025-07-15
219 2025-07-16 14,148,131 -47,800 8.49 166,683,642 91,113,964 6.440 2025-07-14
220 2025-07-15 14,195,931 3,000 8.52 166,683,642 85,459,505 6.020 2025-07-11
221 2025-07-14 14,192,931 -1,900 8.51 166,683,642 84,589,869 5.960 2025-07-10
222 2025-07-11 14,194,831 -1,300 8.52 166,683,642 87,156,262 6.140 2025-07-09
223 2025-07-10 14,196,131 -11,700 8.52 166,683,642 85,744,631 6.040 2025-07-08
224 2025-07-09 14,207,831 -1,800 8.52 166,683,642 85,246,986 6.000 2025-07-07
225 2025-07-08 14,209,631 58,300 8.52 166,683,642 83,410,534 5.870 2025-07-04
226 2025-07-07 14,151,331 9,800 8.49 166,683,642 86,889,172 6.140 2025-07-03
227 2025-07-04 14,141,531 -10,800 8.48 166,683,642 84,707,771 5.990 2025-07-02
228 2025-07-03 14,152,331 40,700 8.49 166,683,642 83,781,800 5.920 2025-06-30
229 2025-07-02 14,111,631 43,500 8.47 166,683,642 84,810,902 6.010 2025-06-27
230 2025-06-30 14,068,131 10,000 8.44 166,683,642 85,112,193 6.050 2025-06-26
231 2025-06-27 14,058,131 15,600 8.43 166,683,642 85,332,855 6.070 2025-06-25
232 2025-06-26 14,042,531 45,400 8.42 166,683,642 84,536,037 6.020 2025-06-24
233 2025-06-25 13,997,131 86,000 8.40 166,683,642 83,982,786 6.000 2025-06-23
234 2025-06-24 13,911,131 4,400 8.35 166,683,642 86,527,235 6.220 2025-06-20
235 2025-06-23 13,906,731 -13,200 8.34 166,683,642 86,499,867 6.220 2025-06-19
236 2025-06-20 13,919,931 4,900 8.35 166,683,642 88,948,359 6.390 2025-06-18
237 2025-06-19 13,915,031 62,900 8.35 166,683,642 86,829,793 6.240 2025-06-17
238 2025-06-18 13,852,131 -12,600 8.31 166,683,642 92,809,278 6.700 2025-06-16
239 2025-06-17 13,864,731 -34,500 8.32 166,683,642 90,120,752 6.500 2025-06-13
240 2025-06-16 13,899,231 2,600 8.34 166,683,642 90,345,002 6.500 2025-06-12
241 2025-06-13 13,896,631 13,200 8.34 166,683,642 88,243,607 6.350 2025-06-11
242 2025-06-12 13,883,431 -25,800 8.33 166,683,642 89,270,461 6.430 2025-06-10
243 2025-06-11 13,909,231 32,100 8.34 166,683,642 88,184,525 6.340 2025-06-09
244 2025-06-10 13,877,131 5,500 8.33 166,683,642 86,038,212 6.200 2025-06-06
245 2025-06-09 13,871,631 -10,200 8.32 166,683,642 86,004,112 6.200 2025-06-05
246 2025-06-06 13,881,831 -5,000 8.33 166,683,642 84,401,532 6.080 2025-06-04
247 2025-06-05 13,886,831 16,900 8.33 166,683,642 80,821,356 5.820 2025-06-03
248 2025-06-04 13,869,931 51,400 8.32 166,683,642 78,226,411 5.640 2025-06-02
249 2025-06-03 13,818,531 9,500 8.29 166,683,642 77,798,330 5.630 2025-05-30
250 2025-06-02 13,809,031 123,300 8.28 166,683,642 78,987,657 5.720 2025-05-29
251 2025-05-30 13,685,731 9,900 8.21 166,683,642 82,114,386 6.000 2025-05-28
252 2025-05-29 13,675,831 45,500 8.20 166,683,642 82,191,744 6.010 2025-05-27
253 2025-05-28 13,630,331 -66,400 8.18 166,683,642 83,145,019 6.100 2025-05-26
254 2025-05-27 13,696,731 28,100 8.22 166,683,642 85,056,700 6.210 2025-05-23
255 2025-05-26 13,668,631 10,000 8.20 166,683,642 84,472,140 6.180 2025-05-22
256 2025-05-23 13,658,631 18,400 8.19 166,683,642 84,683,512 6.200 2025-05-21
257 2025-05-22 13,640,231 8,800 8.18 166,683,642 83,887,421 6.150 2025-05-20
258 2025-05-21 13,631,431 -36,000 8.18 166,683,642 83,969,615 6.160 2025-05-19
259 2025-05-20 13,667,431 28,500 8.20 166,683,642 84,874,747 6.210 2025-05-16
260 2025-05-19 13,638,931 30,100 8.18 166,683,642 85,925,265 6.300 2025-05-15
261 2025-05-16 13,608,831 900 8.16 166,683,642 86,007,812 6.320 2025-05-14
262 2025-05-15 13,607,931 5,600 8.16 166,683,642 88,315,472 6.490 2025-05-13
263 2025-05-14 13,602,331 10,400 8.16 166,683,642 86,646,848 6.370 2025-05-12
264 2025-05-13 13,591,931 13,100 8.15 166,683,642 86,444,681 6.360 2025-05-09
265 2025-05-12 13,578,831 13,300 8.15 166,683,642 88,126,613 6.490 2025-05-08
266 2025-05-09 13,565,531 -700 8.14 166,683,642 87,362,020 6.440 2025-05-07
267 2025-05-08 13,566,231 -15,500 8.14 166,683,642 88,180,502 6.500 2025-05-06
268 2025-05-07 13,581,731 4,000 8.15 166,683,642 84,885,819 6.250 2025-05-02
269 2025-05-06 13,577,731 -79,200 8.15 166,683,642 84,589,264 6.230 2025-04-30
270 2025-05-02 13,656,931 15,600 8.19 166,683,642 82,351,294 6.030 2025-04-29
271 2025-04-30 13,641,331 74,700 8.18 166,683,642 81,847,986 6.000 2025-04-28
272 2025-04-29 13,566,631 -11,100 8.14 166,683,642 88,183,102 6.500 2025-04-25
273 2025-04-28 13,577,731 -15,800 8.15 166,683,642 84,589,264 6.230 2025-04-24
274 2025-04-25 13,593,531 8,100 8.16 166,683,642 83,192,410 6.120 2025-04-23
275 2025-04-24 13,585,431 600 8.15 166,683,642 82,871,129 6.100 2025-04-22
276 2025-04-23 13,584,831 2,100 8.15 166,683,642 80,150,503 5.900 2025-04-17
277 2025-04-22 13,582,731 1,000 8.15 166,683,642 80,138,113 5.900 2025-04-16
278 2025-04-16 13,581,731 3,100 8.15 166,683,642 82,305,290 6.060 2025-04-14
279 2025-04-15 13,578,631 -14,000 8.15 166,683,642 81,471,786 6.000 2025-04-11
280 2025-04-14 13,592,631 68,300 8.15 166,683,642 80,060,597 5.890 2025-04-10
281 2025-04-11 13,524,331 112,600 8.11 166,683,642 79,928,796 5.910 2025-04-09
282 2025-04-10 13,411,731 9,900 8.05 166,683,642 81,140,973 6.050 2025-04-08
283 2025-04-09 13,401,831 2,500 8.04 166,683,642 79,338,840 5.920 2025-04-07
284 2025-04-08 13,399,331 -2,900 8.04 166,683,642 88,435,585 6.600 2025-04-03
285 2025-04-07 13,402,231 23,400 8.04 166,683,642 87,784,613 6.550 2025-04-02
286 2025-04-03 13,378,831 -9,900 8.03 166,683,642 88,701,650 6.630 2025-04-01
287 2025-04-02 13,388,731 65,400 8.03 166,683,642 84,349,005 6.300 2025-03-31
288 2025-04-01 13,323,331 19,700 7.99 166,683,642 79,407,053 5.960 2025-03-28
289 2025-03-31 13,303,631 64,300 7.98 166,683,642 81,950,367 6.160 2025-03-27
290 2025-03-28 13,239,331 42,100 7.94 166,683,642 81,157,099 6.130 2025-03-26
291 2025-03-27 13,197,231 28,000 7.92 166,683,642 88,421,448 6.700 2025-03-25
292 2025-03-26 13,169,231 -1,600 7.90 166,683,642 85,995,078 6.530 2025-03-24
293 2025-03-25 13,170,831 16,700 7.90 166,683,642 81,527,444 6.190 2025-03-21
294 2025-03-21 13,154,131 2,300 7.89 166,683,642 73,926,216 5.620 2025-03-19
295 2025-03-20 13,151,831 600 7.89 166,683,642 73,518,735 5.590 2025-03-18
296 2025-03-19 13,151,231 400 7.89 166,683,642 73,515,381 5.590 2025-03-17
297 2025-03-18 13,150,831 4,500 7.89 166,683,642 73,381,637 5.580 2025-03-14
298 2025-03-17 13,146,331 13,200 7.89 166,683,642 76,643,110 5.830 2025-03-13
299 2025-03-14 13,133,131 -29,200 7.88 166,683,642 75,121,509 5.720 2025-03-12
300 2025-03-13 13,162,331 400 7.90 166,683,642 67,786,005 5.150 2025-03-11
301 2025-03-12 13,161,931 3,100 7.90 166,683,642 67,389,087 5.120 2025-03-10
302 2025-03-11 13,158,831 9,400 7.89 166,683,642 63,425,565 4.820 2025-03-07
303 2025-03-10 13,149,431 2,000 7.89 166,683,642 61,539,337 4.680 2025-03-06
304 2025-03-07 13,147,431 1,000 7.89 166,683,642 62,844,720 4.780 2025-03-05
305 2025-03-06 13,146,431 31,700 7.89 166,683,642 62,577,012 4.760 2025-03-04
306 2025-03-05 13,114,731 6,700 7.87 166,683,642 63,737,593 4.860 2025-03-03
307 2025-03-04 13,108,031 -2,800 7.86 166,683,642 63,311,790 4.830 2025-02-28
308 2025-03-03 13,110,831 -15,600 7.87 166,683,642 62,014,231 4.730 2025-02-27
309 2025-02-28 13,126,431 1,500 7.88 166,683,642 61,694,226 4.700 2025-02-26
310 2025-02-27 13,124,931 18,500 7.87 166,683,642 62,343,422 4.750 2025-02-25
311 2025-02-26 13,106,431 17,600 7.86 166,683,642 62,124,483 4.740 2025-02-24
312 2025-02-25 13,088,831 6,600 7.85 166,683,642 64,789,713 4.950 2025-02-21
313 2025-02-24 13,082,231 800 7.85 166,683,642 65,411,155 5.000 2025-02-20
314 2025-02-21 13,081,431 1,000 7.85 166,683,642 65,537,969 5.010 2025-02-19
315 2025-02-20 13,080,431 3,200 7.85 166,683,642 67,364,220 5.150 2025-02-18
316 2025-02-19 13,077,231 2,800 7.85 166,683,642 68,393,918 5.230 2025-02-17
317 2025-02-18 13,074,431 3,100 7.84 166,683,642 65,110,666 4.980 2025-02-14
318 2025-02-17 13,071,331 23,400 7.84 166,683,642 64,049,522 4.900 2025-02-13
319 2025-02-14 13,047,931 4,600 7.83 166,683,642 63,151,986 4.840 2025-02-12
320 2025-02-13 13,043,331 7,500 7.83 166,683,642 63,912,322 4.900 2025-02-11
321 2025-02-12 13,035,831 2,100 7.82 166,712,642 65,570,230 5.030 2025-02-10
322 2025-02-11 13,033,731 800 7.82 166,712,642 66,472,028 5.100 2025-02-07
323 2025-02-10 13,032,931 3,300 7.82 166,712,642 65,425,314 5.020 2025-02-06
324 2025-02-07 13,029,631 2,700 7.82 166,712,642 65,408,748 5.020 2025-02-05
325 2025-02-06 13,026,931 25,100 7.81 166,712,642 67,609,772 5.190 2025-02-04
326 2025-02-05 13,001,831 18,900 7.80 166,712,642 68,129,594 5.240 2025-02-03
327 2025-02-04 12,982,931 62,100 7.79 166,712,642 64,914,655 5.000 2025-01-27
328 2025-02-03 12,920,831 14,200 7.75 166,740,342 67,446,738 5.220 2025-01-24
329 2025-01-27 12,906,631 27,600 7.74 166,758,842 62,597,160 4.850 2025-01-23
330 2025-01-24 12,879,031 39,500 7.72 166,834,742 66,455,800 5.160 2025-01-22
331 2025-01-23 12,839,531 19,300 7.70 166,849,842 67,535,933 5.260 2025-01-21
332 2025-01-22 12,820,231 33,000 7.68 166,920,742 68,716,438 5.360 2025-01-20
333 2025-01-21 12,787,231 3,800 7.66 166,920,742 67,516,580 5.280 2025-01-17
334 2025-01-20 12,783,431 24,500 7.66 166,939,042 68,519,190 5.360 2025-01-16
335 2025-01-17 12,758,931 500 7.64 166,976,242 70,174,121 5.500 2025-01-15
336 2025-01-16 12,758,431 8,700 7.64 166,976,242 69,533,449 5.450 2025-01-14
337 2025-01-15 12,749,731 2,300 7.63 167,001,742 69,486,034 5.450 2025-01-13
338 2025-01-14 12,747,431 35,600 7.63 167,001,742 70,110,871 5.500 2025-01-10
339 2025-01-13 12,711,831 32,400 7.61 167,001,742 70,550,662 5.550 2025-01-09
340 2025-01-10 12,679,431 3,600 7.59 167,001,742 71,638,785 5.650 2025-01-08
341 2025-01-09 12,675,831 4,900 7.59 167,061,842 71,998,720 5.680 2025-01-07
342 2025-01-08 12,670,931 15,300 7.58 167,079,242 72,224,307 5.700 2025-01-06
343 2025-01-07 12,655,631 19,300 7.57 167,079,242 73,276,103 5.790 2025-01-03
344 2025-01-06 12,636,331 71,200 7.56 167,092,142 74,427,990 5.890 2025-01-02
345 2025-01-03 12,565,131 1,061,000 7.52 167,103,542 75,642,089 6.020 2024-12-30
346 2025-01-02 11,504,131 64,900 6.88 167,103,542 68,909,745 5.990 2024-12-27
347 2024-12-30 11,439,231 172,600 6.81 167,908,642 66,347,540 5.800 2024-12-23
348 2024-12-27 11,266,631 90,600 6.71 167,908,642 65,459,126 5.810 2024-12-20
349 2024-12-23 11,176,031 13,000 6.66 167,930,942 61,468,171 5.500 2024-12-19
350 2024-12-20 11,163,031 114,400 6.65 167,930,942 58,494,282 5.240 2024-12-18
351 2024-12-19 11,048,631 39,900 6.58 167,984,642 58,447,258 5.290 2024-12-17
352 2024-12-18 11,008,731 21,000 6.55 167,984,642 56,144,528 5.100 2024-12-16
353 2024-12-17 10,987,731 -9,100 6.54 168,010,242 55,597,919 5.060 2024-12-13
354 2024-12-16 10,996,831 133,100 6.54 168,022,142 52,784,789 4.800 2024-12-12
355 2024-12-13 10,863,731 13,400 6.47 168,022,142 51,059,536 4.700 2024-12-11
356 2024-12-12 10,850,331 9,400 6.46 168,022,142 49,369,006 4.550 2024-12-10
357 2024-12-11 10,840,931 117,400 6.45 168,111,942 49,868,283 4.600 2024-12-09
358 2024-12-10 10,723,531 2,000 6.38 168,129,942 50,186,125 4.680 2024-12-06
359 2024-12-09 10,721,531 2,400 6.38 168,129,942 48,997,397 4.570 2024-12-05
360 2024-12-05 10,719,131 18,400 6.37 168,185,942 49,200,811 4.590 2024-12-03
361 2024-12-04 10,700,731 4,900 6.36 168,185,942 49,651,392 4.640 2024-12-02
362 2024-12-03 10,695,831 63,800 6.36 168,185,942 51,126,072 4.780 2024-11-29
363 2024-12-02 10,632,031 4,900 6.32 168,185,942 49,545,264 4.660 2024-11-28
364 2024-11-29 10,627,131 2,600 6.32 168,185,942 48,353,446 4.550 2024-11-27
365 2024-11-28 10,624,531 8,200 6.32 168,185,942 47,810,390 4.500 2024-11-26
366 2024-11-27 10,616,331 3,500 6.31 168,185,942 47,773,490 4.500 2024-11-25
367 2024-11-26 10,612,831 41,700 6.31 168,185,942 47,757,740 4.500 2024-11-22
368 2024-11-25 10,571,131 70,900 6.29 168,185,942 46,724,399 4.420 2024-11-21
369 2024-11-22 10,500,231 22,000 6.24 168,185,942 47,251,040 4.500 2024-11-20
370 2024-11-20 10,478,231 2,100 6.23 168,261,242 47,152,040 4.500 2024-11-18
371 2024-11-18 10,476,131 -48,200 6.23 168,261,242 47,875,919 4.570 2024-11-14
372 2024-11-15 10,524,331 300 6.25 168,261,242 47,780,463 4.540 2024-11-13
373 2024-11-14 10,524,031 -12,700 6.25 168,261,242 48,410,543 4.600 2024-11-12
374 2024-11-13 10,536,731 2,000 6.26 168,261,242 48,468,963 4.600 2024-11-11
375 2024-11-12 10,534,731 4,800 6.26 168,261,242 47,406,290 4.500 2024-11-08
376 2024-11-08 10,529,931 3,500 6.26 168,261,242 45,805,200 4.350 2024-11-06
377 2024-11-07 10,526,431 9,000 6.26 168,261,242 45,789,975 4.350 2024-11-05
378 2024-11-06 10,517,431 9,600 6.25 168,261,242 46,276,696 4.400 2024-11-04
379 2024-11-05 10,507,831 16,200 6.24 168,261,242 45,814,143 4.360 2024-11-01
380 2024-11-04 10,491,631 1,700 6.24 168,261,242 46,163,176 4.400 2024-10-31
381 2024-11-01 10,489,931 11,800 6.23 168,261,242 46,575,294 4.440 2024-10-30
382 2024-10-31 10,478,131 600 6.23 168,261,242 46,732,464 4.460 2024-10-29
383 2024-10-30 10,477,531 44,900 6.23 168,261,242 46,205,912 4.410 2024-10-28
384 2024-10-29 10,432,631 43,200 6.20 168,261,242 46,007,903 4.410 2024-10-25
385 2024-10-28 10,389,431 3,000 6.17 168,261,242 45,817,391 4.410 2024-10-24
386 2024-10-25 10,386,431 6,000 6.17 168,261,242 44,246,196 4.260 2024-10-23
387 2024-10-24 10,380,431 2,000 6.17 168,261,242 45,362,483 4.370 2024-10-22
388 2024-10-23 10,378,431 2,000 6.17 168,261,242 45,146,175 4.350 2024-10-21
389 2024-10-22 10,376,431 300 6.17 168,261,242 45,033,711 4.340 2024-10-18
390 2024-10-21 10,376,131 2,400 6.17 168,261,242 45,032,409 4.340 2024-10-17
391 2024-10-18 10,373,731 -991,800 6.17 168,261,242 43,880,882 4.230 2024-10-16
392 2024-10-17 11,365,531 -85,700 6.75 168,261,242 47,507,920 4.180 2024-10-15
393 2024-10-16 11,451,231 -1,200 6.81 168,261,242 48,324,195 4.220 2024-10-14
394 2024-10-15 11,452,431 1,200 6.81 168,261,242 51,535,940 4.500 2024-10-10
395 2024-10-14 11,451,231 -1,500 6.81 168,261,242 49,011,269 4.280 2024-10-09
396 2024-10-10 11,452,731 -9,600 6.81 168,261,242 49,475,798 4.320 2024-10-08
397 2024-10-09 11,462,331 22,800 6.81 168,261,242 51,924,359 4.530 2024-10-07
398 2024-10-08 11,439,531 -39,200 6.80 168,261,242 50,562,727 4.420 2024-10-04
399 2024-10-07 11,478,731 9,300 6.82 168,261,242 50,735,991 4.420 2024-10-03
400 2024-10-04 11,469,431 41,800 6.82 168,261,242 52,185,911 4.550 2024-10-02
401 2024-10-03 11,427,631 11,300 6.79 168,261,242 48,110,327 4.210 2024-09-30
402 2024-10-02 11,416,331 45,600 6.78 168,261,242 45,665,324 4.000 2024-09-27
403 2024-09-27 11,370,731 400 6.76 168,261,242 41,957,997 3.690 2024-09-25
404 2024-09-26 11,370,331 2,500 6.76 168,261,242 41,956,521 3.690 2024-09-24
405 2024-09-25 11,367,831 19,800 6.76 168,261,242 40,583,157 3.570 2024-09-23
406 2024-09-24 11,348,031 39,400 6.74 168,261,242 41,874,234 3.690 2024-09-20
407 2024-09-23 11,308,631 30,300 6.72 168,261,242 40,371,813 3.570 2024-09-19
408 2024-09-20 11,278,331 5,700 6.70 168,261,242 40,150,858 3.560 2024-09-17
409 2024-09-19 11,272,631 -10,700 6.70 168,298,942 41,032,377 3.640 2024-09-16
410 2024-09-17 11,283,331 2,551,280 6.70 168,298,942 40,619,992 3.600 2024-09-13
411 2024-09-16 8,732,051 600 5.19 168,298,942 33,181,794 3.800 2024-09-12
412 2024-09-12 8,731,451 400 5.19 168,298,942 32,742,941 3.750 2024-09-10
413 2024-09-11 8,731,051 200 5.19 168,298,942 32,217,578 3.690 2024-09-09
414 2024-09-10 8,730,851 8,100 5.19 168,298,942 32,653,383 3.740 2024-09-05
415 2024-09-09 8,722,751 12,900 5.18 168,298,942 32,186,951 3.690 2024-09-04
416 2024-09-05 8,709,851 11,300 5.18 168,298,942 32,226,449 3.700 2024-09-03
417 2024-09-02 8,698,551 1,000 5.17 168,298,942 33,054,494 3.800 2024-08-29
418 2024-08-29 8,697,551 1,000 5.17 168,298,942 33,224,645 3.820 2024-08-27
419 2024-08-28 8,696,551 3,500 5.17 168,298,942 33,046,894 3.800 2024-08-26
420 2024-08-26 8,693,051 1,200 5.17 168,298,942 32,164,289 3.700 2024-08-22
421 2024-08-23 8,691,851 300 5.16 168,298,942 32,159,849 3.700 2024-08-21
422 2024-08-22 8,691,551 200 5.16 168,298,942 33,027,894 3.800 2024-08-20
423 2024-08-21 8,691,351 300 5.16 168,298,942 32,331,826 3.720 2024-08-19
424 2024-08-20 8,691,051 33,700 5.16 168,298,942 32,591,441 3.750 2024-08-16
425 2024-08-19 8,657,351 7,500 5.14 168,298,942 32,032,199 3.700 2024-08-15
426 2024-08-16 8,649,851 14,400 5.14 168,298,942 33,128,929 3.830 2024-08-14
427 2024-08-15 8,635,451 5,400 5.13 168,298,942 31,951,169 3.700 2024-08-13
428 2024-08-14 8,630,051 7,000 5.13 168,298,942 32,448,992 3.760 2024-08-12
429 2024-08-13 8,623,051 1,900 5.12 168,298,942 32,508,902 3.770 2024-08-09
430 2024-08-12 8,621,151 200 5.12 168,298,942 31,984,470 3.710 2024-08-08
431 2024-08-09 8,620,951 -3,700 5.12 168,298,942 32,242,357 3.740 2024-08-07
432 2024-08-07 8,624,651 -900 5.12 168,298,942 32,773,674 3.800 2024-08-05
433 2024-08-06 8,625,551 -70,400 5.13 168,298,942 32,690,838 3.790 2024-08-02
434 2024-08-05 8,695,951 -19,500 5.17 168,298,942 33,305,492 3.830 2024-08-01
435 2024-08-02 8,715,451 1,600 5.18 168,298,942 32,682,941 3.750 2024-07-31
436 2024-08-01 8,713,851 41,900 5.18 168,298,942 32,851,218 3.770 2024-07-30
437 2024-07-31 8,671,951 22,000 5.15 168,298,942 32,953,414 3.800 2024-07-29
438 2024-07-30 8,649,951 89,900 5.14 168,298,942 30,966,825 3.580 2024-07-26
439 2024-07-29 8,560,051 21,500 5.09 168,298,942 30,644,983 3.580 2024-07-25
440 2024-07-26 8,538,551 54,000 5.07 168,298,942 30,482,627 3.570 2024-07-24
441 2024-07-25 8,484,551 38,000 5.04 168,350,942 30,968,611 3.650 2024-07-23
442 2024-07-24 8,446,551 79,800 5.02 168,361,842 30,323,118 3.590 2024-07-22
443 2024-07-23 8,366,751 94,600 4.97 168,404,942 30,956,979 3.700 2024-07-19
444 2024-07-22 8,272,151 21,800 4.91 168,440,242 31,020,566 3.750 2024-07-18
445 2024-07-19 8,250,351 46,800 4.90 168,503,942 30,856,313 3.740 2024-07-17
446 2024-07-18 8,203,551 44,700 4.87 168,584,542 30,681,281 3.740 2024-07-16
447 2024-07-17 8,158,851 500 4.84 168,604,742 30,595,691 3.750 2024-07-15
448 2024-07-16 8,158,351 4,100 4.84 168,632,242 30,185,899 3.700 2024-07-12
449 2024-07-15 8,154,251 52,400 4.83 168,680,642 30,170,729 3.700 2024-07-11
450 2024-07-12 8,101,851 22,600 4.80 168,680,642 30,787,034 3.800 2024-07-10
451 2024-07-11 8,079,251 35,900 4.79 168,680,642 30,539,569 3.780 2024-07-09
452 2024-07-10 8,043,351 53,100 4.77 168,723,442 30,403,867 3.780 2024-07-08
453 2024-07-09 7,990,251 19,400 4.74 168,738,542 30,442,856 3.810 2024-07-05
454 2024-07-08 7,970,851 31,300 4.72 168,769,342 30,528,359 3.830 2024-07-04
455 2024-07-05 7,939,551 59,600 4.70 168,813,942 31,123,040 3.920 2024-07-03
456 2024-07-04 7,879,951 60,300 4.67 168,813,942 29,549,816 3.750 2024-07-02
457 2024-07-03 7,819,651 26,300 4.63 168,840,942 29,871,067 3.820 2024-06-28
458 2024-07-02 7,793,351 24,500 4.61 168,894,542 29,848,534 3.830 2024-06-27
459 2024-06-28 7,768,851 35,700 4.60 168,921,542 29,521,634 3.800 2024-06-26
460 2024-06-27 7,733,151 52,100 4.58 168,939,142 29,076,648 3.760 2024-06-25
461 2024-06-26 7,681,051 13,500 4.55 168,960,142 28,803,941 3.750 2024-06-24
462 2024-06-25 7,667,551 30,100 4.54 168,989,542 29,520,071 3.850 2024-06-21
463 2024-06-24 7,637,451 36,500 4.52 169,031,242 29,404,186 3.850 2024-06-20
464 2024-06-21 7,600,951 34,800 4.50 169,042,842 29,263,661 3.850 2024-06-19
465 2024-06-20 7,566,151 66,900 4.48 168,967,242 28,146,082 3.720 2024-06-18
466 2024-06-19 7,499,251 6,400 4.44 168,967,242 27,522,251 3.670 2024-06-17
467 2024-06-18 7,492,851 19,800 4.43 169,118,242 28,098,191 3.750 2024-06-14
468 2024-06-17 7,473,051 24,200 4.42 169,235,842 27,500,828 3.680 2024-06-13
469 2024-06-14 7,448,851 38,200 4.40 169,235,842 27,933,191 3.750 2024-06-12
470 2024-06-13 7,410,651 55,400 4.38 169,235,842 27,641,728 3.730 2024-06-11
471 2024-06-12 7,355,251 35,200 4.35 169,235,842 28,611,926 3.890 2024-06-07
472 2024-06-11 7,320,051 33,800 4.33 169,235,842 28,914,201 3.950 2024-06-06
473 2024-06-07 7,286,251 5,000 4.31 169,235,842 28,853,554 3.960 2024-06-05
474 2024-06-06 7,281,251 5,900 4.30 169,235,842 28,032,816 3.850 2024-06-04
475 2024-06-05 7,275,351 10,500 4.30 169,235,842 28,737,636 3.950 2024-06-03
476 2024-06-04 7,264,851 26,700 4.29 169,235,842 28,696,161 3.950 2024-05-31
477 2024-06-03 7,238,151 148,300 4.28 169,235,842 28,228,789 3.900 2024-05-30
478 2024-05-31 7,089,851 22,700 4.19 169,235,842 28,288,505 3.990 2024-05-29
479 2024-05-30 7,067,151 17,300 4.18 169,235,842 28,056,589 3.970 2024-05-28
480 2024-05-29 7,049,851 70,600 4.17 169,235,842 27,635,416 3.920 2024-05-27
481 2024-05-28 6,979,251 -100 4.12 169,235,842 27,917,004 4.000 2024-05-24
482 2024-05-27 6,979,351 7,000 4.12 169,235,842 27,917,404 4.000 2024-05-23
483 2024-05-24 6,972,351 16,400 4.12 169,235,842 27,540,786 3.950 2024-05-22
484 2024-05-23 6,955,951 13,900 4.11 169,235,842 27,823,804 4.000 2024-05-21
485 2024-05-22 6,942,051 -14,400 3.99 173,840,442 27,907,045 4.020 2024-05-20
486 2024-05-21 6,956,451 -73,800 4.00 173,840,442 27,825,804 4.000 2024-05-17
487 2024-05-20 7,030,251 70,900 4.04 173,840,442 28,121,004 4.000 2024-05-16
488 2024-05-17 6,959,351 13,000 4.00 173,840,442 28,463,746 4.090 2024-05-14
489 2024-05-16 6,946,351 11,700 4.00 173,840,442 28,063,258 4.040 2024-05-13
490 2024-05-14 6,934,651 -100 3.99 173,840,442 27,946,644 4.030 2024-05-10
491 2024-05-13 6,934,751 -25,600 3.99 173,840,442 28,640,522 4.130 2024-05-09
492 2024-05-10 6,960,351 -4,584,600 4.00 173,840,442 28,328,629 4.070 2024-05-08
493 2024-05-09 11,544,951 10,600 6.64 173,840,442 47,103,400 4.080 2024-05-07
494 2024-05-08 11,534,351 81,500 6.64 173,840,442 47,060,152 4.080 2024-05-06
495 2024-05-07 11,452,851 17,700 6.59 173,840,442 46,956,689 4.100 2024-05-03
496 2024-05-06 11,435,151 24,500 6.58 173,840,442 46,655,416 4.080 2024-05-02
497 2024-05-03 11,410,651 12,400 6.56 173,840,442 46,441,350 4.070 2024-04-30
498 2024-05-02 11,398,251 20,200 6.56 173,840,442 46,162,917 4.050 2024-04-29
499 2024-04-30 11,378,051 43,500 6.55 173,840,442 46,081,107 4.050 2024-04-26
500 2024-04-29 11,334,551 20,500 6.52 173,840,442 45,338,204 4.000 2024-04-25
501 2024-04-26 11,314,051 10,100 6.51 173,840,442 45,482,485 4.020 2024-04-24
502 2024-04-25 11,303,951 18,900 6.50 173,840,442 45,667,962 4.040 2024-04-23
503 2024-04-24 11,285,051 26,800 6.49 173,840,442 45,140,204 4.000 2024-04-22
504 2024-04-23 11,258,251 35,400 6.48 173,840,442 45,033,004 4.000 2024-04-19
505 2024-04-22 11,222,851 26,800 6.46 173,840,442 44,779,175 3.990 2024-04-18
506 2024-04-19 11,196,051 300 6.44 173,840,442 45,008,125 4.020 2024-04-17
507 2024-04-18 11,195,751 17,700 6.44 173,840,442 44,783,004 4.000 2024-04-16
508 2024-04-17 11,178,051 13,700 6.43 173,840,442 45,830,009 4.100 2024-04-15
509 2024-04-16 11,164,351 300 6.42 173,840,442 46,666,987 4.180 2024-04-12
510 2024-04-15 11,164,051 12,900 6.42 173,840,442 43,651,439 3.910 2024-04-11
511 2024-04-12 11,151,151 700 6.41 173,840,442 44,827,627 4.020 2024-04-10
512 2024-04-11 11,150,451 27,100 6.41 173,840,442 45,716,849 4.100 2024-04-09
513 2024-04-10 11,123,351 2,900 6.40 173,840,442 45,494,506 4.090 2024-04-08
514 2024-04-09 11,120,451 6,500 6.40 173,840,442 45,260,236 4.070 2024-04-05
515 2024-04-05 11,113,951 1,100 6.39 173,840,442 45,233,781 4.070 2024-04-02
516 2024-04-03 11,112,851 30,500 6.39 173,840,442 46,451,717 4.180 2024-03-28
517 2024-03-28 11,082,351 400 6.38 173,840,442 45,548,463 4.110 2024-03-26
518 2024-03-27 11,081,951 200 6.37 173,840,442 44,438,624 4.010 2024-03-25
519 2024-03-26 11,081,751 600 6.37 173,840,442 44,548,639 4.020 2024-03-22
520 2024-03-22 11,081,151 1,100 6.37 173,840,442 44,657,039 4.030 2024-03-20
521 2024-03-21 11,080,051 -100 6.37 173,840,442 45,760,611 4.130 2024-03-19
522 2024-03-20 11,080,151 -400 6.37 173,840,442 45,761,024 4.130 2024-03-18
523 2024-03-19 11,080,551 300 6.37 173,840,442 44,543,815 4.020 2024-03-15
524 2024-03-18 11,080,251 -869,100 6.37 173,840,442 43,766,991 3.950 2024-03-14
525 2024-03-15 11,949,351 300 6.87 173,840,442 48,275,378 4.040 2024-03-13
526 2024-03-14 11,949,051 10,000 6.87 173,840,442 47,796,204 4.000 2024-03-12
527 2024-03-13 11,939,051 -9,000 6.87 173,840,442 47,636,813 3.990 2024-03-11
528 2024-03-12 11,948,051 -300 6.87 173,840,442 48,628,568 4.070 2024-03-08
529 2024-03-11 11,948,351 400 6.87 173,840,442 47,793,404 4.000 2024-03-07
530 2024-03-08 11,947,951 700 6.87 173,840,442 47,791,804 4.000 2024-03-06
531 2024-03-07 11,947,251 1,200 6.87 173,840,442 48,744,784 4.080 2024-03-05
532 2024-03-06 11,946,051 -200 6.87 173,840,442 49,934,493 4.180 2024-03-04
533 2024-03-05 11,946,251 100 6.87 173,840,442 49,815,867 4.170 2024-03-01
534 2024-03-04 11,946,151 500 6.87 173,840,442 49,934,911 4.180 2024-02-29
535 2024-03-01 11,945,651 600 6.87 173,840,442 49,932,821 4.180 2024-02-28
536 2024-02-29 11,945,051 200 6.87 173,840,442 49,930,313 4.180 2024-02-27
537 2024-02-27 11,944,851 54,800 6.87 173,840,442 50,048,926 4.190 2024-02-23
538 2024-02-26 11,890,051 31,600 6.84 173,840,442 49,224,811 4.140 2024-02-22
539 2024-02-23 11,858,451 103,200 6.82 173,840,442 45,180,698 3.810 2024-02-21
540 2024-02-22 11,755,251 117,200 6.76 173,840,442 48,196,529 4.100 2024-02-20
541 2024-02-21 11,638,051 4,200 6.69 173,840,442 49,927,239 4.290 2024-02-19
542 2024-02-20 11,633,851 2,700 6.69 173,840,442 51,188,944 4.400 2024-02-16
543 2024-02-19 11,631,151 6,000 6.69 173,840,442 50,944,441 4.380 2024-02-15
544 2024-02-16 11,625,151 7,700 6.69 173,840,442 51,034,413 4.390 2024-02-14
545 2024-02-15 11,617,451 87,100 6.68 173,840,442 50,884,435 4.380 2024-02-08
546 2024-02-14 11,530,351 92,900 6.63 173,840,442 48,888,688 4.240 2024-02-07
547 2024-02-08 11,437,451 54,200 6.58 173,840,442 48,609,167 4.250 2024-02-06
548 2024-02-07 11,383,251 69,700 6.55 173,840,442 47,581,989 4.180 2024-02-05
549 2024-02-06 11,313,551 60,900 6.51 173,840,442 48,308,863 4.270 2024-02-02
550 2024-02-05 11,252,651 34,200 6.47 173,840,442 48,949,032 4.350 2024-02-01
551 2024-02-02 11,218,451 81,300 6.45 173,840,442 46,107,834 4.110 2024-01-31
552 2024-02-01 11,137,151 26,700 6.41 173,840,442 44,994,090 4.040 2024-01-30
553 2024-01-31 11,110,451 6,300 6.39 173,840,442 47,774,939 4.300 2024-01-29
554 2024-01-30 11,104,151 40,500 6.39 173,840,442 47,747,849 4.300 2024-01-26
555 2024-01-26 11,063,651 23,500 6.36 173,840,442 46,799,244 4.230 2024-01-24
556 2024-01-25 11,040,151 68,500 6.35 173,840,442 47,251,846 4.280 2024-01-23
557 2024-01-24 10,971,651 68,400 6.31 173,840,442 46,300,367 4.220 2024-01-22
558 2024-01-23 10,903,251 29,200 6.27 173,840,442 46,556,882 4.270 2024-01-19
559 2024-01-22 10,874,051 9,500 6.26 173,840,442 46,867,160 4.310 2024-01-18
560 2024-01-19 10,864,551 33,100 6.25 173,840,442 51,063,390 4.700 2024-01-17
561 2024-01-18 10,831,451 18,800 6.23 173,840,442 53,399,053 4.930 2024-01-16
562 2024-01-17 10,812,651 23,000 6.22 173,840,442 53,955,128 4.990 2024-01-15
563 2024-01-16 10,789,651 25,200 6.21 173,840,442 55,890,392 5.180 2024-01-12
564 2024-01-15 10,764,451 40,300 6.19 173,840,442 55,975,145 5.200 2024-01-11
565 2024-01-12 10,724,151 600 6.17 173,840,442 57,803,174 5.390 2024-01-10
566 2024-01-11 10,723,551 45,500 6.17 173,840,442 57,585,469 5.370 2024-01-09
567 2024-01-10 10,678,051 47,200 6.14 173,840,442 59,583,525 5.580 2024-01-08
568 2024-01-09 10,630,851 163,400 6.12 173,840,442 60,595,851 5.700 2024-01-05
569 2024-01-08 10,467,451 41,400 6.02 173,840,442 61,862,635 5.910 2024-01-04
570 2024-01-05 10,426,051 61,100 6.00 173,840,442 62,347,785 5.980 2024-01-03
571 2024-01-04 10,364,951 134,000 5.96 173,840,442 62,707,954 6.050 2024-01-02
572 2024-01-03 10,230,951 876,900 5.89 173,840,442 65,478,086 6.400 2023-12-29
573 2024-01-02 9,354,051 618,300 5.38 173,840,442 59,865,926 6.400 2023-12-28
574 2023-12-29 8,735,751 276,100 5.03 173,840,442 55,472,019 6.350 2023-12-27
575 2023-12-28 8,459,651 656,600 4.87 173,840,442 49,911,941 5.900 2023-12-22
576 2023-12-27 7,803,051 248,800 4.49 173,840,442 43,619,055 5.590 2023-12-21
577 2023-12-22 7,554,251 316,900 4.35 173,840,442 42,530,433 5.630 2023-12-20
578 2023-12-21 7,237,351 432,000 4.16 173,840,442 37,634,225 5.200 2023-12-19
579 2023-12-20 6,805,351 251,400 3.91 173,840,442 38,518,287 5.660 2023-12-18
580 2023-12-19 6,553,951 128,400 3.77 173,840,442 34,277,164 5.230 2023-12-15
581 2023-12-18 6,425,551 126,300 3.70 173,840,442 30,328,601 4.720 2023-12-14
582 2023-12-15 6,299,251 7,600 3.62 173,840,442 28,094,659 4.460 2023-12-13
583 2023-12-14 6,291,651 98,300 3.62 173,840,442 28,312,430 4.500 2023-12-12
584 2023-12-13 6,193,351 43,800 3.56 173,840,442 27,870,080 4.500 2023-12-11
585 2023-12-12 6,149,551 64,500 3.54 173,840,442 28,656,908 4.660 2023-12-08
586 2023-12-11 6,085,051 43,600 3.50 173,840,442 28,599,740 4.700 2023-12-07
587 2023-12-08 6,041,451 197,700 3.48 173,840,442 28,455,234 4.710 2023-12-06
588 2023-12-07 5,843,751 193,300 3.36 173,840,442 27,524,067 4.710 2023-12-05
589 2023-12-06 5,650,451 196,600 3.25 173,840,442 26,274,597 4.650 2023-12-04
590 2023-12-05 5,453,851 67,900 3.14 173,840,442 24,160,560 4.430 2023-12-01
591 2023-12-04 5,385,951 126,000 3.10 173,840,442 24,236,780 4.500 2023-11-30
592 2023-12-01 5,259,951 165,400 3.03 173,840,442 23,669,780 4.500 2023-11-29
593 2023-11-30 5,094,551 229,900 2.93 173,840,442 22,365,079 4.390 2023-11-28
594 2023-11-29 4,864,651 344,700 2.80 173,840,442 21,063,939 4.330 2023-11-27
595 2023-11-28 4,519,951 106,600 2.60 173,840,442 20,294,580 4.490 2023-11-24
596 2023-11-27 4,413,351 82,900 2.54 173,840,442 20,036,614 4.540 2023-11-23
597 2023-11-24 4,330,451 3,100 2.49 173,840,442 19,963,379 4.610 2023-11-22
598 2023-11-23 4,327,351 13,800 2.49 173,840,442 19,473,080 4.500 2023-11-21
599 2023-11-22 4,313,551 10,100 2.48 173,840,442 18,203,185 4.220 2023-11-20
600 2023-11-21 4,303,451 21,300 2.48 173,840,442 18,203,598 4.230 2023-11-17
601 2023-11-20 4,282,151 10,700 2.46 173,840,442 18,670,178 4.360 2023-11-16
602 2023-11-17 4,271,451 53,700 2.46 173,840,442 19,477,817 4.560 2023-11-15
603 2023-11-16 4,217,751 35,900 2.43 173,840,442 19,275,122 4.570 2023-11-14
604 2023-11-15 4,181,851 3,400 2.41 173,840,442 19,069,241 4.560 2023-11-13
605 2023-11-14 4,178,451 29,000 2.40 173,840,442 19,471,582 4.660 2023-11-10
606 2023-11-13 4,149,451 39,800 2.39 173,840,442 18,133,101 4.370 2023-11-09
607 2023-11-10 4,109,651 37,700 2.36 173,840,442 17,876,982 4.350 2023-11-08
608 2023-11-09 4,071,951 6,600 2.34 173,840,442 17,509,389 4.300 2023-11-07
609 2023-11-08 4,065,351 8,100 2.34 173,840,442 17,074,474 4.200 2023-11-06
610 2023-11-07 4,057,251 56,900 2.33 173,840,442 17,040,454 4.200 2023-11-03
611 2023-11-06 4,000,351 24,300 2.30 173,840,442 16,801,474 4.200 2023-11-02
612 2023-11-03 3,976,051 -10,000 2.29 173,840,442 17,057,259 4.290 2023-11-01
613 2023-11-02 3,986,051 27,900 2.29 173,840,442 16,741,414 4.200 2023-10-31
614 2023-11-01 3,958,151 248,300 2.28 173,840,442 16,980,468 4.290 2023-10-30
615 2023-10-31 3,709,851 75,600 2.13 173,840,442 15,061,995 4.060 2023-10-27
616 2023-10-30 3,634,251 -100 2.09 173,840,442 14,500,661 3.990 2023-10-26
617 2023-10-27 3,634,351 60,200 2.09 173,840,442 14,464,717 3.980 2023-10-25
618 2023-10-26 3,574,151 38,700 2.06 173,840,442 14,975,693 4.190 2023-10-24
619 2023-10-25 3,535,451 32,500 2.03 173,840,442 15,131,730 4.280 2023-10-20
620 2023-10-24 3,502,951 35,000 2.02 173,840,442 15,097,719 4.310 2023-10-19
621 2023-10-20 3,467,951 114,600 1.99 173,840,442 15,917,895 4.590 2023-10-18
622 2023-10-19 3,353,351 158,400 1.93 173,840,442 15,324,814 4.570 2023-10-17
623 2023-10-18 3,194,951 30,400 1.84 173,840,442 14,600,926 4.570 2023-10-16
624 2023-10-16 3,164,551 700 1.82 173,840,442 13,322,760 4.210 2023-10-12
625 2023-10-13 3,163,851 2,600 1.82 173,840,442 13,920,944 4.400 2023-10-11
626 2023-10-12 3,161,251 -100 1.82 173,840,442 13,435,317 4.250 2023-10-10
627 2023-10-10 3,161,351 800 1.82 173,840,442 13,214,447 4.180 2023-10-06
628 2023-10-09 3,160,551 -200 1.82 173,840,442 13,116,287 4.150 2023-10-05
629 2023-10-05 3,160,751 -100 1.82 173,840,442 13,243,547 4.190 2023-10-03
630 2023-10-03 3,160,851 600 1.82 173,840,442 13,402,008 4.240 2023-09-28
631 2023-09-29 3,160,251 -7,300 1.82 173,840,442 13,399,464 4.240 2023-09-27
632 2023-09-28 3,167,551 -100 1.82 173,840,442 13,113,661 4.140 2023-09-26
633 2023-09-27 3,167,651 -100 1.82 173,840,442 13,557,546 4.280 2023-09-25
634 2023-09-26 3,167,751 -1,000 1.82 173,840,442 13,051,134 4.120 2023-09-22
635 2023-09-25 3,168,751 500 1.82 173,840,442 13,530,567 4.270 2023-09-21
636 2023-09-22 3,168,251 1,000 1.82 173,840,442 13,591,797 4.290 2023-09-20
637 2023-09-21 3,167,251 238,300 1.82 173,840,442 13,809,214 4.360 2023-09-19
638 2023-09-20 2,928,951 14,600 1.68 173,840,442 13,180,280 4.500 2023-09-18
639 2023-09-19 2,914,351 200 1.68 173,840,442 13,784,880 4.730 2023-09-15
640 2023-09-15 2,914,151 7,800 1.68 173,840,442 13,696,510 4.700 2023-09-13
641 2023-09-14 2,906,351 -900 1.67 173,840,442 13,369,215 4.600 2023-09-12
642 2023-08-31 2,907,251 4,600 1.67 173,840,442 12,937,267 4.450 2023-08-29
643 2023-08-28 2,902,651 -800 1.67 173,840,442 12,481,399 4.300 2023-08-24
644 2023-08-25 2,903,451 -2,500 1.67 173,840,442 13,065,530 4.500 2023-08-23
645 2023-08-24 2,905,951 -23,600 1.67 173,840,442 13,076,780 4.500 2023-08-22
646 2023-08-23 2,929,551 900 1.69 173,840,442 13,827,481 4.720 2023-08-21
647 2023-08-22 2,928,651 1,500 1.68 173,840,442 13,998,952 4.780 2023-08-18
648 2023-08-21 2,927,151 200 1.68 173,840,442 14,460,126 4.940 2023-08-17
649 2023-08-18 2,926,951 1,300 1.68 173,840,442 14,342,060 4.900 2023-08-16
650 2023-08-17 2,925,651 1,800 1.68 173,840,442 14,364,946 4.910 2023-08-15
651 2023-08-16 2,923,851 -500 1.68 173,840,442 14,619,255 5.000 2023-08-14
652 2023-08-15 2,924,351 3,500 1.68 173,840,442 14,446,294 4.940 2023-08-11
653 2023-08-14 2,920,851 2,400 1.68 173,840,442 14,604,255 5.000 2023-08-10
654 2023-08-11 2,918,451 -100 1.68 173,840,442 13,278,952 4.550 2023-08-09
655 2023-08-10 2,918,551 4,900 1.68 173,840,442 12,462,213 4.270 2023-08-08
656 2023-08-09 2,913,651 6,000 1.68 173,840,442 13,140,566 4.510 2023-08-07
657 2023-08-08 2,907,651 26,900 1.67 173,840,442 13,840,419 4.760 2023-08-04
658 2023-08-07 2,880,751 1,800 1.66 173,840,442 14,403,755 5.000 2023-08-03
659 2023-08-04 2,878,951 6,000 1.66 173,840,442 14,452,334 5.020 2023-08-02
660 2023-08-02 2,872,951 3,000 1.65 173,840,442 14,795,698 5.150 2023-07-31
661 2023-08-01 2,869,951 500 1.65 173,840,442 14,923,745 5.200 2023-07-28
662 2023-07-31 2,869,451 43,100 1.65 173,840,442 14,691,589 5.120 2023-07-27
663 2023-07-28 2,826,351 21,600 1.63 173,840,442 14,131,755 5.000 2023-07-26
664 2023-07-27 2,804,751 12,700 1.61 173,840,442 14,248,135 5.080 2023-07-25
665 2023-07-26 2,792,051 10,600 1.61 173,840,442 14,239,460 5.100 2023-07-24
666 2023-07-25 2,781,451 9,400 1.60 173,840,442 14,380,102 5.170 2023-07-21
667 2023-07-14 2,772,051 10,000 1.59 173,840,442 14,331,504 5.170 2023-07-12
668 2023-07-13 2,762,051 100 1.59 173,840,442 14,086,460 5.100 2023-07-11
669 2023-07-12 2,761,951 -1,500 1.59 173,840,442 14,224,048 5.150 2023-07-10
670 2023-07-10 2,763,451 400 1.59 173,840,442 14,204,138 5.140 2023-07-06
671 2023-07-04 2,763,051 400 1.59 173,840,442 14,782,323 5.350 2023-06-30
672 2023-06-30 2,762,651 400 1.59 173,840,442 14,780,183 5.350 2023-06-28
673 2023-06-21 2,762,251 1,100 1.59 173,840,442 15,330,493 5.550 2023-06-19
674 2023-06-20 2,761,151 13,800 1.59 173,840,442 15,628,115 5.660 2023-06-16
675 2023-06-19 2,747,351 100 1.58 173,840,442 15,632,427 5.690 2023-06-15
676 2023-06-16 2,747,251 200 1.58 173,840,442 15,796,693 5.750 2023-06-14
677 2023-06-15 2,747,051 -11,000 1.58 173,840,442 15,987,837 5.820 2023-06-13
678 2023-06-13 2,758,051 17,200 1.59 173,840,442 16,272,501 5.900 2023-06-09
679 2023-06-12 2,740,851 300 1.58 173,840,442 16,253,246 5.930 2023-06-08
680 2023-06-09 2,740,551 22,500 1.58 173,840,442 16,196,656 5.910 2023-06-07
681 2023-06-08 2,718,051 -2,400 1.56 173,840,442 16,281,125 5.990 2023-06-06
682 2023-06-05 2,720,451 -5,100 1.56 173,840,442 16,921,205 6.220 2023-06-01
683 2023-06-01 2,725,551 1,000 1.57 173,840,442 16,898,416 6.200 2023-05-30
684 2023-05-31 2,724,551 -100 1.57 173,840,442 17,055,689 6.260 2023-05-29
685 2023-05-30 2,724,651 100 1.57 173,840,442 16,838,343 6.180 2023-05-25
686 2023-05-29 2,724,551 -400 1.57 173,840,442 17,246,408 6.330 2023-05-24
687 2023-05-24 2,724,951 3,300 1.57 173,840,442 17,357,938 6.370 2023-05-22
688 2023-05-22 2,721,651 -100 1.57 173,840,442 17,962,897 6.600 2023-05-18
689 2023-05-19 2,721,751 900 1.57 173,840,442 17,745,817 6.520 2023-05-17
690 2023-05-18 2,720,851 600 1.57 173,840,442 17,875,991 6.570 2023-05-16
691 2023-05-17 2,720,251 1,000 1.56 173,840,442 17,980,859 6.610 2023-05-15
692 2023-05-16 2,719,251 100 1.56 173,840,442 18,218,982 6.700 2023-05-12
693 2023-05-15 2,719,151 4,200 1.56 173,840,442 18,082,354 6.650 2023-05-11
694 2023-05-10 2,714,951 600 1.56 173,840,442 18,678,863 6.880 2023-05-08
695 2023-05-09 2,714,351 -100 1.56 173,840,442 18,593,304 6.850 2023-05-05
696 2023-05-08 2,714,451 7,400 1.56 173,840,442 18,621,134 6.860 2023-05-04
697 2023-05-05 2,707,051 -10,000 1.56 173,840,442 18,543,299 6.850 2023-05-03
698 2023-05-02 2,717,051 1,000 1.56 173,840,442 18,584,629 6.840 2023-04-27
699 2023-04-27 2,716,051 -113,300 1.56 173,840,442 18,740,752 6.900 2023-04-25
700 2023-04-26 2,829,351 -1,100 1.63 173,840,442 19,663,989 6.950 2023-04-24
701 2023-04-25 2,830,451 -100 1.63 173,840,442 19,954,680 7.050 2023-04-21
702 2023-04-20 2,830,551 -100 1.63 173,840,442 20,663,022 7.300 2023-04-18
703 2023-04-19 2,830,651 -5,900 1.63 173,840,442 20,465,607 7.230 2023-04-17
704 2023-04-18 2,836,551 -200 1.63 173,840,442 20,706,822 7.300 2023-04-14
705 2023-04-17 2,836,751 8,800 1.67 170,322,929 20,708,282 7.300 2023-04-13
706 2023-04-13 2,827,951 1,500 1.66 170,322,929 20,644,042 7.300 2023-04-11
707 2023-04-06 2,826,451 -200 1.66 170,322,929 20,802,679 7.360 2023-04-03
708 2023-04-04 2,826,651 -600 1.66 170,322,929 21,143,349 7.480 2023-03-31
709 2023-04-03 2,827,251 600 1.66 170,322,929 21,091,292 7.460 2023-03-30
710 2023-03-30 2,826,651 -1,000 1.66 170,322,929 21,539,081 7.620 2023-03-28
711 2023-03-29 2,827,651 -28,000 1.66 170,322,929 21,744,636 7.690 2023-03-27
712 2023-03-28 2,855,651 -10,000 1.68 170,322,929 21,645,835 7.580 2023-03-24
713 2023-03-27 2,865,651 -100 1.68 170,322,929 21,922,230 7.650 2023-03-23
714 2023-03-24 2,865,751 2,400 1.68 170,322,929 22,094,940 7.710 2023-03-22
715 2023-03-23 2,863,351 -100 1.68 170,322,929 22,190,970 7.750 2023-03-21
716 2023-03-22 2,863,451 -100 1.68 170,322,929 22,449,456 7.840 2023-03-20
717 2023-03-21 2,863,551 -10,400 1.68 170,322,929 22,650,688 7.910 2023-03-17
718 2023-03-17 2,873,951 -2,600 1.69 170,322,929 22,675,473 7.890 2023-03-15
719 2023-03-16 2,876,551 -3,700 1.69 170,322,929 22,437,098 7.800 2023-03-14
720 2023-03-14 2,880,251 -4,000 1.69 170,322,929 21,371,462 7.420 2023-03-10
721 2023-03-13 2,884,251 -2,000 1.69 170,322,929 21,199,245 7.350 2023-03-09
722 2023-03-10 2,886,251 -6,000 1.69 170,322,929 21,213,945 7.350 2023-03-08
723 2023-03-08 2,892,251 -1,100 1.70 170,322,929 21,200,200 7.330 2023-03-06
724 2023-03-06 2,893,351 -900 1.70 170,322,929 22,018,401 7.610 2023-03-02
725 2023-03-03 2,894,251 -5,000 1.70 170,322,929 22,198,905 7.670 2023-03-01
726 2023-03-02 2,899,251 3,000 1.70 170,322,929 21,599,420 7.450 2023-02-28
727 2023-03-01 2,896,251 10,000 1.70 170,322,929 21,258,482 7.340 2023-02-27
728 2023-02-28 2,886,251 -16,600 1.69 170,322,929 21,185,082 7.340 2023-02-24
729 2023-02-27 2,902,851 1,400 1.70 170,322,929 20,319,957 7.000 2023-02-23
730 2023-02-24 2,901,451 -73,900 1.70 170,322,929 20,310,157 7.000 2023-02-22
731 2023-02-23 2,975,351 6,300 1.75 170,322,929 22,434,147 7.540 2023-02-21
732 2023-02-22 2,969,051 -40,000 1.74 170,322,929 23,158,598 7.800 2023-02-20
733 2023-02-20 3,009,051 -2,100 1.77 170,322,929 24,553,856 8.160 2023-02-16
734 2023-02-17 3,011,151 -900 1.77 170,322,929 23,788,093 7.900 2023-02-15
735 2023-02-16 3,012,051 4,900 1.77 170,322,929 23,945,805 7.950 2023-02-14
736 2023-02-15 3,007,151 3,100 1.77 170,322,929 24,688,710 8.210 2023-02-13
737 2023-02-13 3,004,051 2,700 1.76 170,322,929 24,633,218 8.200 2023-02-09
738 2023-02-10 3,001,351 -4,400 1.76 170,322,929 24,611,078 8.200 2023-02-08
739 2023-02-09 3,005,751 -8,500 1.76 170,322,929 25,248,308 8.400 2023-02-07
740 2023-02-08 3,014,251 1,500 1.77 170,322,929 25,078,568 8.320 2023-02-06
741 2023-02-07 3,012,751 6,000 1.77 170,322,929 26,060,296 8.650 2023-02-03
742 2023-02-06 3,006,751 -6,800 1.77 170,322,929 27,150,962 9.030 2023-02-02
743 2023-02-03 3,013,551 -13,200 1.77 170,322,929 26,911,010 8.930 2023-02-01
744 2023-02-02 3,026,751 4,700 1.78 170,322,929 25,122,033 8.300 2023-01-31
745 2023-02-01 3,022,051 -7,500 1.77 170,322,929 25,778,095 8.530 2023-01-30
746 2023-01-31 3,029,551 3,200 1.78 170,322,929 27,023,595 8.920 2023-01-27
747 2023-01-30 3,026,351 -1,000 1.78 170,322,929 26,995,051 8.920 2023-01-26
748 2023-01-27 3,027,351 -14,300 1.78 170,322,929 26,822,330 8.860 2023-01-20
749 2023-01-26 3,041,651 1,800 1.79 170,322,929 25,854,034 8.500 2023-01-19
750 2023-01-20 3,039,851 1,400 1.78 170,322,929 26,142,719 8.600 2023-01-18
751 2023-01-19 3,038,451 -6,000 1.78 170,322,929 26,069,910 8.580 2023-01-17
752 2023-01-18 3,044,451 4,500 1.79 170,322,929 26,943,391 8.850 2023-01-16
753 2023-01-17 3,039,951 800 1.78 170,322,929 27,359,559 9.000 2023-01-13
754 2023-01-16 3,039,151 5,900 1.78 170,322,929 27,899,406 9.180 2023-01-12
755 2023-01-13 3,033,251 2,100 1.78 170,322,929 29,301,205 9.660 2023-01-11
756 2023-01-12 3,031,151 -5,100 1.78 170,322,929 28,553,442 9.420 2023-01-10
757 2023-01-11 3,036,251 -1,200 1.78 170,322,929 28,540,759 9.400 2023-01-09
758 2023-01-10 3,037,451 3,200 1.78 170,322,929 29,159,530 9.600 2023-01-06
759 2023-01-09 3,034,251 -700 1.78 170,322,929 29,280,522 9.650 2023-01-05
760 2023-01-06 3,034,951 -1,600 1.78 170,322,929 28,771,335 9.480 2023-01-04
761 2023-01-05 3,036,551 -2,400 1.78 170,322,929 29,393,814 9.680 2023-01-03
762 2023-01-04 3,038,951 -2,000 1.78 170,322,929 29,629,772 9.750 2022-12-30
763 2023-01-03 3,040,951 -8,400 1.79 170,322,929 28,889,035 9.500 2022-12-29
764 2022-12-30 3,049,351 14,000 1.79 170,322,929 28,968,835 9.500 2022-12-28
765 2022-12-29 3,035,351 -6,900 1.78 170,322,929 27,621,694 9.100 2022-12-23
766 2022-12-28 3,042,251 -400 1.79 170,322,929 26,498,006 8.710 2022-12-22
767 2022-12-23 3,042,651 100 1.79 170,322,929 26,440,637 8.690 2022-12-21
768 2022-12-22 3,042,551 -5,000 1.79 170,322,929 26,561,470 8.730 2022-12-20
769 2022-12-21 3,047,551 -16,600 1.79 170,322,929 25,599,428 8.400 2022-12-19
770 2022-12-20 3,064,151 -2,600 1.80 170,322,929 27,117,736 8.850 2022-12-16
771 2022-12-19 3,066,751 400 1.80 170,322,929 26,466,061 8.630 2022-12-15
772 2022-12-16 3,066,351 7,200 1.80 170,322,929 26,431,946 8.620 2022-12-14
773 2022-12-15 3,059,151 -10,100 1.80 170,322,929 27,471,176 8.980 2022-12-13
774 2022-12-14 3,069,251 -29,000 1.80 170,322,929 27,776,722 9.050 2022-12-12
775 2022-12-13 3,098,251 -11,300 1.82 170,322,929 28,813,734 9.300 2022-12-09
776 2022-12-12 3,109,551 -1,000 1.83 170,322,929 29,509,639 9.490 2022-12-08
777 2022-12-09 3,110,551 3,200 1.83 170,322,929 29,239,179 9.400 2022-12-07
778 2022-12-08 3,107,351 -20,500 1.82 170,322,929 28,339,041 9.120 2022-12-06
779 2022-12-07 3,127,851 39,700 1.84 170,322,929 29,245,407 9.350 2022-12-05
780 2022-12-06 3,088,151 -91,400 1.81 170,322,929 29,028,619 9.400 2022-12-02
781 2022-12-05 3,179,551 -54,900 1.87 170,322,929 25,595,386 8.050 2022-12-01
782 2022-12-02 3,234,451 7,200 1.90 170,322,929 21,864,889 6.760 2022-11-30
783 2022-12-01 3,227,251 -100 1.89 170,322,929 21,848,489 6.770 2022-11-29
784 2022-11-30 3,227,351 33,700 1.89 170,322,929 22,107,354 6.850 2022-11-28
785 2022-11-29 3,193,651 57,400 1.88 170,322,929 22,994,287 7.200 2022-11-25
786 2022-11-28 3,136,251 20,100 1.84 170,322,929 23,710,058 7.560 2022-11-24
787 2022-11-25 3,116,151 1,600 1.83 170,322,929 24,150,170 7.750 2022-11-23
788 2022-11-24 3,114,551 54,000 1.83 170,322,929 24,542,662 7.880 2022-11-22
789 2022-11-23 3,060,551 -16,500 1.80 170,322,929 23,933,509 7.820 2022-11-21
790 2022-11-22 3,077,051 104,900 1.81 170,322,929 22,400,931 7.280 2022-11-18
791 2022-11-21 2,972,151 243,700 1.75 170,322,929 17,981,514 6.050 2022-11-17
792 2022-11-18 2,728,451 6,400 1.60 170,322,929 16,343,421 5.990 2022-11-16
793 2022-11-17 2,722,051 162,000 1.60 170,322,929 16,332,306 6.000 2022-11-15
794 2022-11-16 2,560,051 20,000 3.89 65,742,600 15,309,105 5.980 2022-11-14
795 2022-11-15 2,540,051 103,500 3.86 65,742,600 15,265,707 6.010 2022-11-11
796 2022-11-14 2,436,551 100 3.71 65,742,600 14,326,920 5.880 2022-11-10
797 2022-11-11 2,436,451 13,100 3.71 65,742,600 14,618,706 6.000 2022-11-09
798 2022-11-10 2,423,351 3,000 3.69 65,742,600 14,612,807 6.030 2022-11-08
799 2022-11-08 2,420,351 16,200 3.68 65,742,600 14,764,141 6.100 2022-11-04
800 2022-11-07 2,404,151 600 3.66 65,742,600 14,665,321 6.100 2022-11-03
801 2022-10-28 2,403,551 1,500 3.66 65,742,600 15,382,726 6.400 2022-10-26
802 2022-10-27 2,402,051 200 3.65 65,742,600 15,373,126 6.400 2022-10-25
803 2022-10-26 2,401,851 -3,000 3.65 65,742,600 15,852,217 6.600 2022-10-24
804 2022-10-25 2,404,851 1,000 3.66 65,742,600 16,833,957 7.000 2022-10-21
805 2022-10-24 2,403,851 200 3.66 65,742,600 16,875,034 7.020 2022-10-20
806 2022-10-21 2,403,651 -100 3.66 65,742,600 17,330,324 7.210 2022-10-19
807 2022-10-20 2,403,751 6,300 3.66 65,742,600 17,355,082 7.220 2022-10-18
808 2022-10-19 2,397,451 800 3.65 65,742,600 17,261,647 7.200 2022-10-17
809 2022-10-18 2,396,651 9,700 3.65 65,742,600 17,591,418 7.340 2022-10-14
810 2022-10-17 2,386,951 4,600 3.63 65,742,600 17,186,047 7.200 2022-10-13
811 2022-10-14 2,382,351 4,000 3.62 65,742,600 17,272,045 7.250 2022-10-12
812 2022-10-13 2,378,351 3,100 3.62 65,742,600 17,171,694 7.220 2022-10-11
813 2022-10-12 2,375,251 74,500 3.61 65,742,600 17,196,817 7.240 2022-10-10
814 2022-10-11 2,300,751 1,600 3.50 65,742,600 17,002,550 7.390 2022-10-07
815 2022-10-10 2,299,151 8,400 3.50 65,742,600 16,990,726 7.390 2022-10-06
816 2022-10-07 2,290,751 17,700 3.48 65,742,600 16,905,742 7.380 2022-10-05
817 2022-10-06 2,273,051 6,700 3.46 65,742,600 16,479,620 7.250 2022-10-03
818 2022-10-05 2,266,351 42,400 3.45 65,742,600 16,431,045 7.250 2022-09-30
819 2022-10-03 2,223,951 4,400 3.38 65,742,600 16,056,926 7.220 2022-09-29
820 2022-09-30 2,219,551 2,200 3.38 65,742,600 16,335,895 7.360 2022-09-28
821 2022-09-29 2,217,351 8,700 3.37 65,742,600 15,964,927 7.200 2022-09-27
822 2022-09-28 2,208,651 -4,900 3.36 65,742,600 16,255,671 7.360 2022-09-26
823 2022-09-23 2,213,551 9,900 3.37 65,742,600 16,800,852 7.590 2022-09-21
824 2022-09-22 2,203,651 2,900 3.35 65,742,600 16,990,149 7.710 2022-09-20
825 2022-09-21 2,200,751 800 3.35 65,742,600 17,275,895 7.850 2022-09-19
826 2022-09-20 2,199,951 1,800 3.35 65,742,600 17,159,618 7.800 2022-09-16
827 2022-09-19 2,198,151 1,900 3.34 65,742,600 16,925,763 7.700 2022-09-15
828 2022-09-15 2,196,251 15,600 3.34 65,742,600 17,020,945 7.750 2022-09-13
829 2022-09-14 2,180,651 100 3.32 65,742,600 17,336,175 7.950 2022-09-09
830 2022-09-13 2,180,551 2,500 3.32 65,742,600 16,899,270 7.750 2022-09-08
831 2022-09-09 2,178,051 4,900 3.31 65,742,600 17,097,700 7.850 2022-09-07
832 2022-09-08 2,173,151 -300 3.31 65,742,600 17,385,208 8.000 2022-09-06
833 2022-09-07 2,173,451 -1,100 3.31 65,742,600 17,518,015 8.060 2022-09-05
834 2022-09-06 2,174,551 2,100 3.31 65,742,600 16,526,588 7.600 2022-09-02
835 2022-09-02 2,172,451 -8,800 3.30 65,742,600 16,966,842 7.810 2022-08-31
836 2022-09-01 2,181,251 4,200 3.32 65,742,600 17,580,883 8.060 2022-08-30
837 2022-08-31 2,177,051 2,000 3.31 65,742,600 18,004,212 8.270 2022-08-29
838 2022-08-30 2,175,051 -300 3.31 65,742,600 18,161,676 8.350 2022-08-26
839 2022-08-29 2,175,351 2,300 3.31 65,742,600 18,316,455 8.420 2022-08-25
840 2022-08-26 2,173,051 4,600 3.31 65,742,600 18,036,323 8.300 2022-08-24
841 2022-08-25 2,168,451 12,800 3.30 65,742,600 19,299,214 8.900 2022-08-23
842 2022-08-24 2,155,651 200 3.28 65,742,600 19,400,859 9.000 2022-08-22
843 2022-08-23 2,155,451 300 3.28 65,742,600 19,399,059 9.000 2022-08-19
844 2022-08-22 2,155,151 48,100 3.28 65,742,600 19,396,359 9.000 2022-08-18
845 2022-08-19 2,107,051 9,900 3.21 65,742,600 19,132,023 9.080 2022-08-17
846 2022-08-18 2,097,151 3,900 3.19 65,742,600 19,209,903 9.160 2022-08-16
847 2022-08-17 2,093,251 2,800 3.18 65,742,600 19,362,572 9.250 2022-08-15
848 2022-08-16 2,090,451 600 3.18 65,742,600 19,399,385 9.280 2022-08-12
849 2022-08-15 2,089,851 700 3.18 65,742,600 19,393,817 9.280 2022-08-11
850 2022-08-12 2,089,151 11,900 3.18 65,742,600 19,136,623 9.160 2022-08-10
851 2022-08-11 2,077,251 16,300 3.16 65,742,600 18,986,074 9.140 2022-08-09
852 2022-08-10 2,060,951 22,900 3.13 65,742,600 19,785,130 9.600 2022-08-08
853 2022-08-09 2,038,051 41,200 3.10 65,742,600 18,750,069 9.200 2022-08-05
854 2022-08-08 1,996,851 13,400 3.04 65,742,600 18,590,683 9.310 2022-08-04
855 2022-08-05 1,983,451 2,100 3.02 65,742,600 18,545,267 9.350 2022-08-03
856 2022-08-04 1,981,351 7,000 3.01 65,742,600 18,406,751 9.290 2022-08-02
857 2022-08-03 1,974,351 200 3.00 65,742,600 18,519,412 9.380 2022-08-01
858 2022-08-02 1,974,151 1,000 3.00 65,742,600 18,162,189 9.200 2022-07-29
859 2022-08-01 1,973,151 300 3.00 65,742,600 18,587,082 9.420 2022-07-28
860 2022-07-29 1,972,851 100 3.00 65,742,600 18,722,356 9.490 2022-07-27
861 2022-07-28 1,972,751 200 3.00 65,742,600 18,741,135 9.500 2022-07-26
862 2022-07-27 1,972,551 3,700 3.00 65,742,600 18,699,783 9.480 2022-07-25
863 2022-07-26 1,968,851 400 2.99 65,742,600 18,664,707 9.480 2022-07-22
864 2022-07-25 1,968,451 5,800 2.99 65,742,600 18,680,600 9.490 2022-07-21
865 2022-07-22 1,962,651 1,500 2.99 65,742,600 18,605,931 9.480 2022-07-20
866 2022-07-21 1,961,151 300 2.98 65,742,600 18,630,935 9.500 2022-07-19
867 2022-07-20 1,960,851 400 2.98 65,742,600 18,628,085 9.500 2022-07-18
868 2022-07-19 1,960,451 3,800 2.98 65,742,600 18,526,262 9.450 2022-07-15
869 2022-07-18 1,956,651 17,900 2.98 65,742,600 18,744,717 9.580 2022-07-14
870 2022-07-15 1,938,751 67,700 2.95 65,742,600 18,612,010 9.600 2022-07-13
871 2022-07-14 1,871,051 48,200 2.85 65,742,600 18,149,195 9.700 2022-07-12
872 2022-07-13 1,822,851 -2,500 2.77 65,742,600 18,064,453 9.910 2022-07-11
873 2022-07-12 1,825,351 2,900 2.78 65,742,600 18,655,087 10.22 2022-07-08
874 2022-07-11 1,822,451 500 2.77 65,742,600 18,224,510 10.00 2022-07-07
875 2022-07-08 1,821,951 800 2.77 65,742,600 18,401,705 10.10 2022-07-06
876 2022-07-06 1,821,151 3,100 2.77 65,742,600 17,865,491 9.810 2022-07-04
877 2022-07-05 1,818,051 3,000 2.77 65,742,600 17,998,705 9.900 2022-06-30
878 2022-07-04 1,815,051 -8,700 2.76 65,742,600 18,186,811 10.02 2022-06-29
879 2022-06-30 1,823,751 30,500 2.77 65,742,600 18,237,510 10.00 2022-06-28
880 2022-06-29 1,793,251 102,200 2.73 65,742,600 17,932,510 10.00 2022-06-27
881 2022-06-28 1,691,051 18,700 2.57 65,742,600 16,386,284 9.690 2022-06-24
882 2022-06-27 1,672,351 16,800 2.54 65,742,600 15,653,205 9.360 2022-06-23
883 2022-06-24 1,655,551 15,900 2.52 65,742,600 15,529,068 9.380 2022-06-22
884 2022-06-23 1,639,651 38,800 2.49 65,742,600 15,740,650 9.600 2022-06-21
885 2022-06-22 1,600,851 25,900 2.44 65,742,600 15,464,221 9.660 2022-06-20
886 2022-06-21 1,574,951 59,500 2.40 65,742,600 14,804,539 9.400 2022-06-17
887 2022-06-20 1,515,451 26,100 2.31 65,742,600 14,184,621 9.360 2022-06-16
888 2022-06-17 1,489,351 31,400 2.27 65,742,600 13,448,840 9.030 2022-06-15
889 2022-06-16 1,457,951 29,800 2.22 65,742,600 13,544,365 9.290 2022-06-14
890 2022-06-15 1,428,151 38,200 2.17 65,742,600 13,496,027 9.450 2022-06-13
891 2022-06-14 1,389,951 8,200 2.11 65,742,600 13,621,520 9.800 2022-06-10
892 2022-06-13 1,381,751 9,400 2.10 65,742,600 13,554,977 9.810 2022-06-09
893 2022-06-10 1,372,351 17,500 2.09 65,742,600 13,654,892 9.950 2022-06-08
894 2022-06-09 1,354,851 12,600 2.06 65,742,600 13,277,540 9.800 2022-06-07
895 2022-06-08 1,342,251 10,300 2.04 65,742,600 13,154,060 9.800 2022-06-06
896 2022-06-07 1,331,951 9,100 2.03 65,742,600 12,520,339 9.400 2022-06-02
897 2022-06-06 1,322,851 2,300 2.01 65,742,600 12,831,655 9.700 2022-06-01
898 2022-06-02 1,320,551 -400 2.01 65,742,600 13,073,455 9.900 2022-05-31
899 2022-06-01 1,320,951 34,700 2.01 65,742,600 13,011,367 9.850 2022-05-30
900 2022-05-31 1,286,251 12,400 1.96 65,742,600 12,965,410 10.08 2022-05-27
901 2022-05-30 1,273,851 11,900 1.94 65,742,600 12,814,941 10.06 2022-05-26
902 2022-05-27 1,261,951 3,000 1.92 65,742,600 12,745,705 10.10 2022-05-25
903 2022-05-26 1,258,951 62,500 1.91 65,742,600 12,765,763 10.14 2022-05-24
904 2022-05-25 1,196,451 2,200 1.82 65,742,600 12,203,800 10.20 2022-05-23
905 2022-05-24 1,194,251 4,800 1.82 65,742,600 12,539,636 10.50 2022-05-20
906 2022-05-23 1,189,451 12,600 1.81 65,742,600 12,370,290 10.40 2022-05-19
907 2022-05-20 1,176,851 4,700 1.79 65,742,600 12,121,565 10.30 2022-05-18
908 2022-05-18 1,172,151 600 1.78 65,742,600 12,166,927 10.38 2022-05-16
909 2022-05-17 1,171,551 -400 1.78 65,742,600 12,184,130 10.40 2022-05-13
910 2022-05-16 1,171,951 200 1.78 65,742,600 12,188,290 10.40 2022-05-12
911 2022-05-13 1,171,751 300 1.78 65,742,600 12,186,210 10.40 2022-05-11
912 2022-05-12 1,171,451 900 1.78 65,742,600 12,229,948 10.44 2022-05-10
913 2022-05-11 1,170,551 -500 1.78 65,742,600 12,641,951 10.80 2022-05-06
914 2022-05-10 1,171,051 -4,300 1.78 65,742,600 12,975,245 11.08 2022-05-05
915 2022-05-06 1,175,351 4,100 1.79 65,742,600 12,928,861 11.00 2022-05-04
916 2022-05-05 1,171,251 300 1.78 65,742,600 13,188,286 11.26 2022-05-03
917 2022-05-04 1,170,951 17,800 1.78 65,742,600 13,184,908 11.26 2022-04-29
918 2022-05-03 1,153,151 1,100 1.75 65,742,600 12,776,913 11.08 2022-04-28
919 2022-04-29 1,152,051 3,300 1.75 65,742,600 12,672,561 11.00 2022-04-27
920 2022-04-28 1,148,751 800 1.75 65,742,600 12,544,361 10.92 2022-04-26
921 2022-04-27 1,147,951 2,400 1.75 65,742,600 12,397,871 10.80 2022-04-25
922 2022-04-26 1,145,551 300 1.74 65,742,600 12,807,260 11.18 2022-04-22
923 2022-04-25 1,145,251 15,900 1.74 65,742,600 12,574,856 10.98 2022-04-21
924 2022-04-21 1,129,351 4,200 1.72 65,742,600 12,648,731 11.20 2022-04-19
925 2022-04-20 1,125,151 4,700 1.71 65,742,600 12,511,679 11.12 2022-04-14
926 2022-04-19 1,120,451 1,200 1.70 65,742,600 12,459,415 11.12 2022-04-13
927 2022-04-14 1,119,251 3,700 1.70 65,742,600 12,401,301 11.08 2022-04-12
928 2022-04-13 1,115,551 2,600 1.70 65,742,600 12,137,195 10.88 2022-04-11
929 2022-04-12 1,112,951 11,000 1.69 65,742,600 12,264,720 11.02 2022-04-08
930 2022-04-11 1,101,951 27,400 1.68 65,742,600 12,253,695 11.12 2022-04-07
931 2022-04-08 1,074,551 11,900 1.63 65,742,600 12,292,863 11.44 2022-04-06
932 2022-04-07 1,062,651 60,900 1.62 65,742,600 12,007,956 11.30 2022-04-04
933 2022-04-06 1,001,751 6,500 1.52 65,742,600 11,319,786 11.30 2022-04-01
934 2022-04-04 995,251 14,000 1.51 65,742,600 11,186,621 11.24 2022-03-31
935 2022-04-01 981,251 8,700 1.49 65,742,600 11,048,886 11.26 2022-03-30
936 2022-03-31 972,551 -1,600 1.48 65,742,600 11,223,239 11.54 2022-03-29
937 2022-03-30 974,151 4,000 1.48 65,742,600 11,475,499 11.78 2022-03-28
938 2022-03-29 970,151 13,700 1.48 65,742,600 11,020,915 11.36 2022-03-25
939 2022-03-28 956,451 13,000 1.45 65,742,600 11,094,832 11.60 2022-03-24
940 2022-03-25 943,451 2,400 1.44 65,742,600 10,830,817 11.48 2022-03-23
941 2022-03-24 941,051 7,500 1.43 65,742,600 10,389,203 11.04 2022-03-22
942 2022-03-23 933,551 25,300 1.42 65,742,600 10,810,521 11.58 2022-03-21
943 2022-03-22 908,251 8,900 1.38 65,742,600 10,844,517 11.94 2022-03-18
944 2022-03-21 899,351 -200 1.37 65,742,600 10,414,485 11.58 2022-03-17
945 2022-03-18 899,551 -3,400 1.37 65,742,600 10,038,989 11.16 2022-03-16
946 2022-03-17 902,951 6,500 1.37 65,742,600 10,076,933 11.16 2022-03-15
947 2022-03-16 896,451 5,300 1.36 65,742,600 10,775,341 12.02 2022-03-14
948 2022-03-15 891,151 2,900 1.36 65,742,600 11,175,034 12.54 2022-03-11
949 2022-03-14 888,251 -1,100 1.35 65,742,600 11,636,088 13.10 2022-03-10
950 2022-03-11 889,351 23,900 1.35 65,742,600 11,134,675 12.52 2022-03-09
951 2022-03-10 865,451 7,400 1.32 65,742,600 11,700,898 13.52 2022-03-08
952 2022-03-09 858,051 16,800 1.31 65,742,600 11,635,172 13.56 2022-03-07
953 2022-03-08 841,251 18,100 1.28 65,742,600 11,457,839 13.62 2022-03-04
954 2022-03-07 823,151 -200 1.25 65,742,600 11,886,300 14.44 2022-03-03
955 2022-03-04 823,351 4,900 1.25 65,742,600 10,835,299 13.16 2022-03-02
956 2022-03-03 818,451 7,200 1.24 65,742,600 11,540,159 14.10 2022-03-01
957 2022-03-01 811,251 700 1.23 65,742,600 12,152,540 14.98 2022-02-25
958 2022-02-28 810,551 -200 1.23 65,742,600 12,109,632 14.94 2022-02-24
959 2022-02-25 810,751 6,700 1.23 65,742,600 12,193,695 15.04 2022-02-23
960 2022-02-24 804,051 1,000 1.22 65,742,600 11,916,036 14.82 2022-02-22
961 2022-02-23 803,051 -3,800 1.22 65,742,600 12,366,985 15.40 2022-02-21
962 2022-02-22 806,851 1,600 1.23 65,742,600 12,619,150 15.64 2022-02-18
963 2022-02-21 805,251 11,900 1.22 65,742,600 12,900,121 16.02 2022-02-17
964 2022-02-18 793,351 2,300 1.21 65,742,600 13,391,765 16.88 2022-02-16
965 2022-02-17 791,051 1,500 1.20 65,742,600 13,495,330 17.06 2022-02-15
966 2022-02-16 789,551 200 1.20 65,742,600 13,422,367 17.00 2022-02-14
967 2022-02-14 789,351 -3,200 1.20 65,742,600 12,819,060 16.24 2022-02-10
968 2022-02-11 792,551 -600 1.21 65,742,600 13,077,092 16.50 2022-02-09
969 2022-02-10 793,151 600 1.21 65,742,600 13,404,252 16.90 2022-02-08
970 2022-02-09 792,551 -100 1.21 65,742,600 14,265,918 18.00 2022-02-07
971 2022-02-08 792,651 4,200 1.21 65,742,600 14,267,718 18.00 2022-02-04
972 2022-02-07 788,451 8,100 1.20 65,742,600 14,065,966 17.84 2022-01-28
973 2022-02-04 780,351 10,600 1.19 65,742,600 14,811,062 18.98 2022-01-27
974 2022-01-28 769,751 -100 1.17 65,742,600 13,932,493 18.10 2022-01-26
975 2022-01-27 769,851 600 1.17 65,742,600 14,519,390 18.86 2022-01-25
976 2022-01-26 769,251 -300 1.17 65,742,600 14,877,314 19.34 2022-01-24
977 2022-01-25 769,551 -500 1.17 65,742,600 14,929,289 19.40 2022-01-21
978 2022-01-24 770,051 600 1.17 65,742,600 14,861,984 19.30 2022-01-20
979 2022-01-21 769,451 2,500 1.17 65,742,600 15,035,073 19.54 2022-01-19
980 2022-01-20 766,951 -1,100 1.17 65,742,600 14,955,545 19.50 2022-01-18
981 2022-01-19 768,051 200 1.17 65,742,600 15,053,800 19.60 2022-01-17
982 2022-01-18 767,851 11,700 1.17 65,742,600 15,203,450 19.80 2022-01-14
983 2022-01-17 756,151 3,100 1.15 65,742,600 15,123,020 20.00 2022-01-13
984 2022-01-13 753,051 3,400 1.15 65,742,600 15,211,630 20.20 2022-01-11
985 2022-01-12 749,651 -300 1.14 65,742,600 15,480,293 20.65 2022-01-10
986 2022-01-11 749,951 300 1.14 65,742,600 15,411,493 20.55 2022-01-07
987 2022-01-10 749,651 800 1.14 65,742,600 15,817,636 21.10 2022-01-06
988 2022-01-07 748,851 1,600 1.14 65,742,600 15,201,675 20.30 2022-01-05
989 2022-01-06 747,251 -300 1.14 65,742,600 15,841,721 21.20 2022-01-04
990 2022-01-05 747,551 -300 1.14 65,742,600 17,455,316 23.35 2022-01-03
991 2022-01-04 747,851 -2,500 1.14 65,742,600 17,574,499 23.50 2021-12-30
992 2022-01-03 750,351 -2,200 1.14 65,742,600 16,545,240 22.05 2021-12-29
993 2021-12-30 752,551 19,900 1.14 65,742,600 16,593,750 22.05 2021-12-28
994 2021-12-29 732,651 4,400 1.11 65,742,600 18,169,745 24.80 2021-12-23
995 2021-12-28 728,251 1,800 1.11 65,742,600 18,279,100 25.10 2021-12-22
996 2021-12-23 726,451 -1,600 1.10 65,742,600 19,614,177 27.00 2021-12-21
997 2021-12-22 728,051 -800 1.11 65,742,600 19,657,377 27.00 2021-12-20
998 2021-12-21 728,851 -400 1.11 65,742,600 20,079,845 27.55 2021-12-17
999 2021-12-20 729,251 -1,800 1.11 65,742,600 20,564,878 28.20 2021-12-16
1000 2021-12-17 731,051 -200 1.11 65,742,600 19,738,377 27.00 2021-12-15
1001 2021-12-16 731,251 -1,100 1.11 65,742,600 19,743,777 27.00 2021-12-14
1002 2021-12-15 732,351 700 1.11 65,742,600 19,773,477 27.00 2021-12-13
1003 2021-12-14 731,651 -400 1.11 65,742,600 19,937,490 27.25 2021-12-10
1004 2021-12-13 732,051 -2,400 1.11 65,742,600 20,168,005 27.55 2021-12-09
1005 2021-12-10 734,451 -1,300 1.12 65,742,600 20,417,738 27.80 2021-12-08
1006 2021-12-09 735,751 -1,200 1.12 65,742,600 20,049,215 27.25 2021-12-07
1007 2021-12-08 736,951 -1,500 1.12 65,742,600 19,934,525 27.05 2021-12-06
1008 2021-12-07 738,451 -1,600 1.12 65,742,600 20,012,022 27.10 2021-12-03
1009 2021-12-06 740,051 -600 1.13 65,742,600 19,981,377 27.00 2021-12-02
1010 2021-12-03 740,651 -1,900 1.13 65,742,600 20,034,610 27.05 2021-12-01
1011 2021-12-02 742,551 1,600 1.13 65,742,600 20,160,260 27.15 2021-11-30
1012 2021-12-01 740,951 -1,000 1.13 65,742,600 20,153,867 27.20 2021-11-29
1013 2021-11-30 741,951 -900 1.13 65,742,600 20,218,165 27.25 2021-11-26
1014 2021-11-29 742,851 1,500 1.13 65,742,600 20,056,977 27.00 2021-11-25
1015 2021-11-26 741,351 -6,000 1.13 65,742,600 20,387,153 27.50 2021-11-24
1016 2021-11-25 747,351 -2,700 1.14 65,742,600 20,552,153 27.50 2021-11-23
1017 2021-11-24 750,051 1,300 1.14 65,742,600 20,401,387 27.20 2021-11-22
1018 2021-11-23 748,751 -300 1.14 65,742,600 20,366,027 27.20 2021-11-19
1019 2021-11-22 749,051 -10,500 1.14 65,742,600 20,973,428 28.00 2021-11-18
1020 2021-11-19 759,551 -1,400 1.16 65,742,600 21,647,204 28.50 2021-11-17
1021 2021-11-18 760,951 -3,500 1.16 65,742,600 21,687,104 28.50 2021-11-16
1022 2021-11-17 764,451 -3,700 1.16 65,742,600 21,404,628 28.00 2021-11-15
1023 2021-11-16 768,151 -11,900 1.17 65,742,600 21,354,598 27.80 2021-11-12
1024 2021-11-15 780,051 -8,750 1.19 65,742,600 22,348,461 28.65 2021-11-11
1025 2021-11-12 788,801 -5,700 1.24 63,529,500 24,058,431 30.50 2021-11-10
1026 2021-11-11 794,501 -18,000 1.25 63,529,500 24,232,281 30.50 2021-11-09
1027 2021-11-10 812,501 9,300 1.28 63,529,500 24,821,906 30.55 2021-11-08
1028 2021-11-09 803,201 1,100 1.26 63,529,500 24,497,631 30.50 2021-11-05
1029 2021-11-08 802,101 -4,600 1.26 63,529,500 24,464,081 30.50 2021-11-04
1030 2021-11-05 806,701 -4,200 1.27 63,529,500 24,685,051 30.60 2021-11-03
1031 2021-11-04 810,901 -11,600 1.28 63,529,500 24,854,116 30.65 2021-11-02
1032 2021-11-03 822,501 -16,800 1.29 63,529,500 25,168,531 30.60 2021-11-01
1033 2021-11-02 839,301 -13,200 1.32 63,529,500 25,598,681 30.50 2021-10-29
1034 2021-11-01 852,501 -47,100 1.34 63,529,500 26,001,281 30.50 2021-10-28
1035 2021-10-29 899,601 9,400 1.42 63,529,500 27,662,731 30.75 2021-10-27
1036 2021-10-28 890,201 -52,299 1.40 63,529,500 27,195,641 30.55 2021-10-26
1037 2021-10-27 942,500 -17,700 1.48 63,529,500 28,793,375 30.55 2021-10-25
1038 2021-10-26 960,200 -24,900 1.51 63,529,500 29,382,120 30.60 2021-10-22
1039 2021-10-25 985,100 -80,400 1.55 63,529,500 30,144,060 30.60 2021-10-21
1040 2021-10-22 1,065,500 -81,500 1.68 63,529,500 32,497,750 30.50 2021-10-20
1041 2021-10-21 1,147,000 1.81 63,529,500 34,983,500 30.50 2021-10-19

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top