堃博醫療控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02216 | 2021-09-24 |
HANG SENG SECURITIES LIMITED 恒生證券有限公司
CCASSID: B01284
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-28 | 0.670 | 2026-07-24 | |||||
| 2 | 2026-07-27 | 0.660 | 2026-07-23 | |||||
| 3 | 2026-07-14 | 2,624,000 | 10,000 | 0.50 | 527,079,084 | 1,941,760 | 0.740 | 2026-07-10 |
| 4 | 2026-06-25 | 2,614,000 | 1,000 | 0.50 | 527,079,084 | 1,882,080 | 0.720 | 2026-06-23 |
| 5 | 2026-06-10 | 2,613,000 | -37,000 | 0.50 | 527,079,084 | 1,985,880 | 0.760 | 2026-06-08 |
| 6 | 2026-06-05 | 2,650,000 | -68,000 | 0.50 | 527,079,084 | 2,305,500 | 0.870 | 2026-06-03 |
| 7 | 2026-05-21 | 2,718,000 | -10,000 | 0.52 | 527,079,084 | 2,582,100 | 0.950 | 2026-05-19 |
| 8 | 2026-05-20 | 2,728,000 | 3,000 | 0.52 | 527,079,084 | 2,509,760 | 0.920 | 2026-05-18 |
| 9 | 2026-05-18 | 2,725,000 | 25,000 | 0.52 | 527,079,084 | 2,616,000 | 0.960 | 2026-05-14 |
| 10 | 2026-05-11 | 2,700,000 | -10,000 | 0.51 | 527,079,084 | 2,754,000 | 1.020 | 2026-05-07 |
| 11 | 2026-04-30 | 2,710,000 | 1,000 | 0.51 | 527,079,084 | 3,143,600 | 1.160 | 2026-04-28 |
| 12 | 2026-04-28 | 2,709,000 | -5,000 | 0.51 | 527,079,084 | 3,413,340 | 1.260 | 2026-04-24 |
| 13 | 2026-04-15 | 2,714,000 | 5,000 | 0.51 | 527,079,084 | 3,718,180 | 1.370 | 2026-04-13 |
| 14 | 2026-04-13 | 2,709,000 | -12,000 | 0.51 | 527,079,084 | 3,657,150 | 1.350 | 2026-04-09 |
| 15 | 2026-04-10 | 2,721,000 | -180,500 | 0.52 | 527,079,084 | 3,727,770 | 1.370 | 2026-04-08 |
| 16 | 2026-04-02 | 2,901,500 | 12,000 | 0.55 | 527,079,084 | 3,568,845 | 1.230 | 2026-03-31 |
| 17 | 2026-03-27 | 2,889,500 | 50,000 | 0.55 | 527,079,084 | 3,149,555 | 1.090 | 2026-03-25 |
| 18 | 2026-03-26 | 2,839,500 | -48,000 | 0.54 | 527,079,084 | 3,208,635 | 1.130 | 2026-03-24 |
| 19 | 2026-03-25 | 2,887,500 | 50,000 | 0.55 | 527,079,084 | 3,060,750 | 1.060 | 2026-03-23 |
| 20 | 2026-03-11 | 2,837,500 | -20,000 | 0.54 | 527,079,084 | 3,887,375 | 1.370 | 2026-03-09 |
| 21 | 2026-03-10 | 2,857,500 | -50,000 | 0.54 | 527,079,084 | 3,943,350 | 1.380 | 2026-03-06 |
| 22 | 2026-03-09 | 2,907,500 | 50,000 | 0.55 | 527,079,084 | 3,896,050 | 1.340 | 2026-03-05 |
| 23 | 2026-03-06 | 2,857,500 | 1,000 | 0.54 | 527,079,084 | 3,914,775 | 1.370 | 2026-03-04 |
| 24 | 2026-02-27 | 2,856,500 | 3,000 | 0.54 | 527,079,084 | 4,798,920 | 1.680 | 2026-02-25 |
| 25 | 2026-02-26 | 2,853,500 | 500 | 0.54 | 527,079,084 | 4,850,950 | 1.700 | 2026-02-24 |
| 26 | 2026-02-10 | 2,853,000 | 22,000 | 0.54 | 527,079,084 | 4,821,570 | 1.690 | 2026-02-06 |
| 27 | 2026-02-06 | 2,831,000 | -70,000 | 0.54 | 527,079,084 | 4,841,010 | 1.710 | 2026-02-04 |
| 28 | 2026-02-05 | 2,901,000 | 20,000 | 0.55 | 527,079,084 | 5,337,840 | 1.840 | 2026-02-03 |
| 29 | 2026-02-04 | 2,881,000 | 20,000 | 0.55 | 527,079,084 | 5,473,900 | 1.900 | 2026-02-02 |
| 30 | 2026-02-02 | 2,861,000 | 2,000 | 0.54 | 527,079,084 | 5,979,490 | 2.090 | 2026-01-29 |
| 31 | 2026-01-30 | 2,859,000 | 158,000 | 0.54 | 526,579,084 | 6,118,260 | 2.140 | 2026-01-28 |
| 32 | 2026-01-29 | 2,701,000 | 20,000 | 0.51 | 526,579,084 | 5,942,200 | 2.200 | 2026-01-27 |
| 33 | 2026-01-27 | 2,681,000 | 20,000 | 0.51 | 526,579,084 | 5,925,010 | 2.210 | 2026-01-23 |
| 34 | 2026-01-26 | 2,661,000 | 93,000 | 0.51 | 526,579,084 | 5,827,590 | 2.190 | 2026-01-22 |
| 35 | 2026-01-22 | 2,568,000 | 30,000 | 0.49 | 526,579,084 | 5,906,400 | 2.300 | 2026-01-20 |
| 36 | 2026-01-21 | 2,538,000 | 20,000 | 0.48 | 526,579,084 | 6,015,060 | 2.370 | 2026-01-19 |
| 37 | 2026-01-20 | 2,518,000 | 30,000 | 0.48 | 526,579,084 | 6,169,100 | 2.450 | 2026-01-16 |
| 38 | 2026-01-16 | 2,488,000 | -43,000 | 0.47 | 526,579,084 | 6,070,720 | 2.440 | 2026-01-14 |
| 39 | 2026-01-14 | 2,531,000 | 10,000 | 0.48 | 526,579,084 | 6,099,710 | 2.410 | 2026-01-12 |
| 40 | 2026-01-08 | 2,521,000 | 47,000 | 0.48 | 526,579,084 | 6,025,190 | 2.390 | 2026-01-06 |
| 41 | 2026-01-06 | 2,474,000 | 2,500 | 0.47 | 526,579,084 | 5,838,640 | 2.360 | 2026-01-02 |
| 42 | 2026-01-05 | 2,471,500 | 76,500 | 0.47 | 526,579,084 | 5,857,455 | 2.370 | 2025-12-30 |
| 43 | 2026-01-02 | 2,395,000 | 80,000 | 0.45 | 526,579,084 | 5,460,600 | 2.280 | 2025-12-29 |
| 44 | 2025-12-30 | 2,315,000 | 5,000 | 0.44 | 526,579,084 | 5,046,700 | 2.180 | 2025-12-23 |
| 45 | 2025-12-23 | 2,310,000 | 15,000 | 0.44 | 526,579,084 | 5,197,500 | 2.250 | 2025-12-19 |
| 46 | 2025-12-19 | 2,295,000 | 40,000 | 0.44 | 526,579,084 | 5,209,650 | 2.270 | 2025-12-17 |
| 47 | 2025-12-18 | 2,255,000 | 26,000 | 0.43 | 526,579,084 | 5,412,000 | 2.400 | 2025-12-16 |
| 48 | 2025-12-15 | 2,229,000 | 6,000 | 0.42 | 526,579,084 | 5,438,760 | 2.440 | 2025-12-11 |
| 49 | 2025-12-12 | 2,223,000 | -2,000 | 0.42 | 526,579,084 | 5,468,580 | 2.460 | 2025-12-10 |
| 50 | 2025-12-03 | 2,225,000 | 5,000 | 0.42 | 526,579,084 | 5,451,250 | 2.450 | 2025-12-01 |
| 51 | 2025-12-01 | 2,220,000 | 3,500 | 0.42 | 526,579,084 | 5,661,000 | 2.550 | 2025-11-27 |
| 52 | 2025-11-27 | 2,216,500 | 5,000 | 0.42 | 526,579,084 | 5,474,755 | 2.470 | 2025-11-25 |
| 53 | 2025-11-25 | 2,211,500 | -129,000 | 0.42 | 526,579,084 | 5,617,210 | 2.540 | 2025-11-21 |
| 54 | 2025-11-21 | 2,340,500 | 2,000 | 0.44 | 526,579,084 | 6,108,705 | 2.610 | 2025-11-19 |
| 55 | 2025-11-20 | 2,338,500 | 17,000 | 0.44 | 526,579,084 | 6,103,485 | 2.610 | 2025-11-18 |
| 56 | 2025-11-17 | 2,321,500 | 63,000 | 0.44 | 526,579,084 | 6,360,910 | 2.740 | 2025-11-13 |
| 57 | 2025-11-14 | 2,258,500 | 12,000 | 0.43 | 526,579,084 | 5,894,685 | 2.610 | 2025-11-12 |
| 58 | 2025-11-13 | 2,246,500 | -2,000 | 0.43 | 526,579,084 | 5,751,040 | 2.560 | 2025-11-11 |
| 59 | 2025-11-12 | 2,248,500 | 15,000 | 0.43 | 526,579,084 | 5,801,130 | 2.580 | 2025-11-10 |
| 60 | 2025-11-11 | 2,233,500 | -37,500 | 0.42 | 526,579,084 | 5,606,085 | 2.510 | 2025-11-07 |
| 61 | 2025-11-06 | 2,271,000 | -45,000 | 0.43 | 526,579,084 | 5,632,080 | 2.480 | 2025-11-04 |
| 62 | 2025-11-04 | 2,316,000 | -67,000 | 0.44 | 526,579,084 | 5,928,960 | 2.560 | 2025-10-31 |
| 63 | 2025-10-31 | 2,383,000 | -10,000 | 0.45 | 526,579,084 | 6,362,610 | 2.670 | 2025-10-28 |
| 64 | 2025-10-30 | 2,393,000 | 20,000 | 0.45 | 526,579,084 | 6,532,890 | 2.730 | 2025-10-27 |
| 65 | 2025-10-27 | 2,373,000 | -101,000 | 0.45 | 526,579,084 | 6,596,940 | 2.780 | 2025-10-23 |
| 66 | 2025-10-20 | 2,474,000 | 4,000 | 0.47 | 526,579,084 | 7,199,340 | 2.910 | 2025-10-16 |
| 67 | 2025-10-17 | 2,470,000 | 10,000 | 0.47 | 526,579,084 | 7,385,300 | 2.990 | 2025-10-15 |
| 68 | 2025-10-16 | 2,460,000 | 64,000 | 0.47 | 526,579,084 | 7,306,200 | 2.970 | 2025-10-14 |
| 69 | 2025-10-15 | 2,396,000 | -32,000 | 0.46 | 526,579,084 | 7,834,920 | 3.270 | 2025-10-13 |
| 70 | 2025-10-14 | 2,428,000 | 10,000 | 0.46 | 526,579,084 | 7,453,960 | 3.070 | 2025-10-10 |
| 71 | 2025-10-13 | 2,418,000 | 13,000 | 0.46 | 526,579,084 | 7,399,080 | 3.060 | 2025-10-09 |
| 72 | 2025-10-06 | 2,405,000 | -17,000 | 0.46 | 526,579,084 | 8,056,750 | 3.350 | 2025-10-02 |
| 73 | 2025-10-03 | 2,422,000 | -32,000 | 0.46 | 526,579,084 | 7,871,500 | 3.250 | 2025-09-30 |
| 74 | 2025-09-30 | 2,454,000 | 10,000 | 0.47 | 526,579,084 | 6,871,200 | 2.800 | 2025-09-26 |
| 75 | 2025-09-29 | 2,444,000 | -10,000 | 0.46 | 526,579,084 | 7,038,720 | 2.880 | 2025-09-25 |
| 76 | 2025-09-26 | 2,454,000 | 7,000 | 0.47 | 526,579,084 | 7,092,060 | 2.890 | 2025-09-24 |
| 77 | 2025-09-25 | 2,447,000 | 20,000 | 0.46 | 526,579,084 | 7,292,060 | 2.980 | 2025-09-23 |
| 78 | 2025-09-24 | 2,427,000 | 500 | 0.46 | 526,579,084 | 7,523,700 | 3.100 | 2025-09-22 |
| 79 | 2025-09-22 | 2,426,500 | 27,500 | 0.46 | 526,579,084 | 7,158,175 | 2.950 | 2025-09-18 |
| 80 | 2025-09-19 | 2,399,000 | 10,000 | 0.46 | 526,579,084 | 7,340,940 | 3.060 | 2025-09-17 |
| 81 | 2025-09-18 | 2,389,000 | -50,000 | 0.45 | 526,579,084 | 7,549,240 | 3.160 | 2025-09-16 |
| 82 | 2025-09-16 | 2,439,000 | 17,000 | 0.46 | 526,579,084 | 7,634,070 | 3.130 | 2025-09-12 |
| 83 | 2025-09-12 | 2,422,000 | -10,000 | 0.46 | 526,579,084 | 8,137,920 | 3.360 | 2025-09-10 |
| 84 | 2025-09-10 | 2,432,000 | 114,500 | 0.46 | 526,579,084 | 8,609,280 | 3.540 | 2025-09-08 |
| 85 | 2025-09-09 | 2,317,500 | -2,000 | 0.44 | 526,579,084 | 8,111,250 | 3.500 | 2025-09-05 |
| 86 | 2025-09-08 | 2,319,500 | -17,000 | 0.44 | 526,579,084 | 7,445,595 | 3.210 | 2025-09-04 |
| 87 | 2025-09-04 | 2,336,500 | -42,500 | 0.44 | 526,579,084 | 7,593,625 | 3.250 | 2025-09-02 |
| 88 | 2025-09-03 | 2,379,000 | 50,000 | 0.45 | 526,579,084 | 7,589,010 | 3.190 | 2025-09-01 |
| 89 | 2025-09-01 | 2,329,000 | 20,000 | 0.44 | 526,579,084 | 6,893,840 | 2.960 | 2025-08-28 |
| 90 | 2025-08-29 | 2,309,000 | 17,500 | 0.44 | 526,530,944 | 7,019,360 | 3.040 | 2025-08-27 |
| 91 | 2025-08-22 | 2,291,500 | -3,000 | 0.44 | 526,530,944 | 7,172,395 | 3.130 | 2025-08-20 |
| 92 | 2025-08-21 | 2,294,500 | -25,000 | 0.44 | 526,530,944 | 7,548,905 | 3.290 | 2025-08-19 |
| 93 | 2025-08-20 | 2,319,500 | -15,000 | 0.44 | 526,530,944 | 8,095,055 | 3.490 | 2025-08-18 |
| 94 | 2025-08-19 | 2,334,500 | -51,000 | 0.44 | 526,530,944 | 7,657,160 | 3.280 | 2025-08-15 |
| 95 | 2025-08-14 | 2,385,500 | 47,000 | 0.45 | 526,530,944 | 6,440,850 | 2.700 | 2025-08-12 |
| 96 | 2025-08-11 | 2,338,500 | 11,500 | 0.44 | 526,530,944 | 6,734,880 | 2.880 | 2025-08-07 |
| 97 | 2025-08-07 | 2,327,000 | 44,000 | 0.44 | 526,530,944 | 7,260,240 | 3.120 | 2025-08-05 |
| 98 | 2025-08-06 | 2,283,000 | -6,500 | 0.43 | 526,530,944 | 6,552,210 | 2.870 | 2025-08-04 |
| 99 | 2025-08-05 | 2,289,500 | -60,000 | 0.43 | 526,530,944 | 6,181,650 | 2.700 | 2025-08-01 |
| 100 | 2025-08-04 | 2,349,500 | -175,000 | 0.45 | 526,530,944 | 6,978,015 | 2.970 | 2025-07-31 |
| 101 | 2025-08-01 | 2,524,500 | 35,500 | 0.48 | 526,530,944 | 7,926,930 | 3.140 | 2025-07-30 |
| 102 | 2025-07-31 | 2,489,000 | -37,000 | 0.47 | 526,530,944 | 7,218,100 | 2.900 | 2025-07-29 |
| 103 | 2025-07-29 | 2,526,000 | 13,000 | 0.48 | 526,430,944 | 6,820,200 | 2.700 | 2025-07-25 |
| 104 | 2025-07-28 | 2,513,000 | -2,000 | 0.48 | 526,430,944 | 6,910,750 | 2.750 | 2025-07-24 |
| 105 | 2025-07-25 | 2,515,000 | -326,000 | 0.48 | 526,430,944 | 6,765,350 | 2.690 | 2025-07-23 |
| 106 | 2025-07-24 | 2,841,000 | 99,500 | 0.54 | 526,430,944 | 7,642,290 | 2.690 | 2025-07-22 |
| 107 | 2025-07-23 | 2,741,500 | -41,000 | 0.52 | 526,430,944 | 7,731,030 | 2.820 | 2025-07-21 |
| 108 | 2025-07-22 | 2,782,500 | 198,500 | 0.53 | 526,430,944 | 6,844,950 | 2.460 | 2025-07-18 |
| 109 | 2025-07-21 | 2,584,000 | -16,500 | 0.49 | 526,430,944 | 5,969,040 | 2.310 | 2025-07-17 |
| 110 | 2025-07-18 | 2,600,500 | -23,000 | 0.49 | 526,430,944 | 5,877,130 | 2.260 | 2025-07-16 |
| 111 | 2025-07-15 | 2,623,500 | -151,000 | 0.50 | 526,430,944 | 5,168,295 | 1.970 | 2025-07-11 |
| 112 | 2025-07-14 | 2,774,500 | 30,500 | 0.53 | 526,430,944 | 5,521,255 | 1.990 | 2025-07-10 |
| 113 | 2025-07-11 | 2,744,000 | 500 | 0.52 | 526,430,944 | 5,213,600 | 1.900 | 2025-07-09 |
| 114 | 2025-07-10 | 2,743,500 | 154,000 | 0.52 | 526,430,944 | 5,102,910 | 1.860 | 2025-07-08 |
| 115 | 2025-07-08 | 2,589,500 | 15,000 | 0.49 | 526,430,944 | 5,153,105 | 1.990 | 2025-07-04 |
| 116 | 2025-07-07 | 2,574,500 | 12,000 | 0.49 | 526,430,944 | 5,174,745 | 2.010 | 2025-07-03 |
| 117 | 2025-07-04 | 2,562,500 | -120,500 | 0.49 | 526,430,944 | 5,176,250 | 2.020 | 2025-07-02 |
| 118 | 2025-07-03 | 2,683,000 | 40,000 | 0.51 | 526,430,944 | 5,500,150 | 2.050 | 2025-06-30 |
| 119 | 2025-07-02 | 2,643,000 | -8,000 | 0.50 | 526,430,944 | 5,471,010 | 2.070 | 2025-06-27 |
| 120 | 2025-06-30 | 2,651,000 | 3,000 | 0.50 | 526,430,944 | 5,593,610 | 2.110 | 2025-06-26 |
| 121 | 2025-06-27 | 2,648,000 | -15,000 | 0.50 | 525,590,076 | 5,746,160 | 2.170 | 2025-06-25 |
| 122 | 2025-06-26 | 2,663,000 | -53,000 | 0.51 | 525,590,076 | 6,311,310 | 2.370 | 2025-06-24 |
| 123 | 2025-06-25 | 2,716,000 | -100,000 | 0.52 | 525,590,076 | 5,540,640 | 2.040 | 2025-06-23 |
| 124 | 2025-06-24 | 2,816,000 | 10,000 | 0.54 | 525,590,076 | 5,829,120 | 2.070 | 2025-06-20 |
| 125 | 2025-06-23 | 2,806,000 | 50,000 | 0.53 | 525,590,076 | 6,032,900 | 2.150 | 2025-06-19 |
| 126 | 2025-06-20 | 2,756,000 | 22,000 | 0.52 | 525,590,076 | 6,118,320 | 2.220 | 2025-06-18 |
| 127 | 2025-06-19 | 2,734,000 | 10,000 | 0.52 | 525,590,076 | 6,124,160 | 2.240 | 2025-06-17 |
| 128 | 2025-06-18 | 2,724,000 | -6,500 | 0.52 | 525,590,076 | 6,837,240 | 2.510 | 2025-06-16 |
| 129 | 2025-06-17 | 2,730,500 | 74,000 | 0.52 | 525,590,076 | 6,471,285 | 2.370 | 2025-06-13 |
| 130 | 2025-06-16 | 2,656,500 | 90,000 | 0.51 | 525,590,076 | 6,481,860 | 2.440 | 2025-06-12 |
| 131 | 2025-06-13 | 2,566,500 | 5,000 | 0.49 | 525,590,076 | 5,569,305 | 2.170 | 2025-06-11 |
| 132 | 2025-06-12 | 2,561,500 | 15,000 | 0.49 | 525,590,076 | 5,917,065 | 2.310 | 2025-06-10 |
| 133 | 2025-06-11 | 2,546,500 | 240,500 | 0.48 | 525,590,076 | 5,856,950 | 2.300 | 2025-06-09 |
| 134 | 2025-06-10 | 2,306,000 | 80,000 | 0.44 | 525,590,076 | 5,211,560 | 2.260 | 2025-06-06 |
| 135 | 2025-06-09 | 2,226,000 | -70,000 | 0.42 | 525,590,076 | 4,719,120 | 2.120 | 2025-06-05 |
| 136 | 2025-06-06 | 2,296,000 | 20,000 | 0.44 | 525,590,076 | 4,752,720 | 2.070 | 2025-06-04 |
| 137 | 2025-06-05 | 2,276,000 | -10,000 | 0.43 | 525,590,076 | 4,483,720 | 1.970 | 2025-06-03 |
| 138 | 2025-06-02 | 2,286,000 | -50,000 | 0.43 | 525,590,076 | 5,029,200 | 2.200 | 2025-05-29 |
| 139 | 2025-05-29 | 2,336,000 | -26,000 | 0.44 | 525,540,076 | 4,928,960 | 2.110 | 2025-05-27 |
| 140 | 2025-05-28 | 2,362,000 | -150,000 | 0.45 | 525,540,076 | 4,818,480 | 2.040 | 2025-05-26 |
| 141 | 2025-05-27 | 2,512,000 | 29,500 | 0.48 | 525,540,076 | 5,451,040 | 2.170 | 2025-05-23 |
| 142 | 2025-05-26 | 2,482,500 | -40,000 | 0.47 | 525,540,076 | 5,362,200 | 2.160 | 2025-05-22 |
| 143 | 2025-05-23 | 2,522,500 | -64,000 | 0.48 | 525,540,076 | 5,499,050 | 2.180 | 2025-05-21 |
| 144 | 2025-05-22 | 2,586,500 | -73,000 | 0.49 | 525,540,076 | 5,379,920 | 2.080 | 2025-05-20 |
| 145 | 2025-05-21 | 2,659,500 | 65,000 | 0.51 | 525,540,076 | 5,425,380 | 2.040 | 2025-05-19 |
| 146 | 2025-05-20 | 2,594,500 | -22,500 | 0.49 | 525,540,076 | 5,759,790 | 2.220 | 2025-05-16 |
| 147 | 2025-05-19 | 2,617,000 | 69,000 | 0.50 | 525,540,076 | 5,757,400 | 2.200 | 2025-05-15 |
| 148 | 2025-05-15 | 2,548,000 | 500 | 0.48 | 525,540,076 | 5,783,960 | 2.270 | 2025-05-13 |
| 149 | 2025-05-14 | 2,547,500 | -105,500 | 0.48 | 525,540,076 | 5,833,775 | 2.290 | 2025-05-12 |
| 150 | 2025-05-13 | 2,653,000 | -19,500 | 0.50 | 525,540,076 | 6,128,430 | 2.310 | 2025-05-09 |
| 151 | 2025-05-12 | 2,672,500 | -80,500 | 0.51 | 525,540,076 | 6,039,850 | 2.260 | 2025-05-08 |
| 152 | 2025-05-09 | 2,753,000 | 40,000 | 0.52 | 525,540,076 | 6,552,140 | 2.380 | 2025-05-07 |
| 153 | 2025-05-08 | 2,713,000 | -64,000 | 0.52 | 525,540,076 | 6,673,980 | 2.460 | 2025-05-06 |
| 154 | 2025-05-07 | 2,777,000 | 34,500 | 0.53 | 525,540,076 | 6,387,100 | 2.300 | 2025-05-02 |
| 155 | 2025-05-06 | 2,742,500 | 27,500 | 0.52 | 525,540,076 | 6,033,500 | 2.200 | 2025-04-30 |
| 156 | 2025-05-02 | 2,715,000 | -303,000 | 0.52 | 525,540,076 | 5,837,250 | 2.150 | 2025-04-29 |
| 157 | 2025-04-30 | 3,018,000 | -72,500 | 0.57 | 525,540,076 | 7,333,740 | 2.430 | 2025-04-28 |
| 158 | 2025-04-29 | 3,090,500 | -4,000 | 0.59 | 525,540,076 | 7,571,725 | 2.450 | 2025-04-25 |
| 159 | 2025-04-28 | 3,094,500 | 62,500 | 0.59 | 525,540,076 | 5,786,715 | 1.870 | 2025-04-24 |
| 160 | 2025-04-25 | 3,032,000 | 24,500 | 0.58 | 525,540,076 | 4,790,560 | 1.580 | 2025-04-23 |
| 161 | 2025-04-24 | 3,007,500 | 88,500 | 0.57 | 525,540,076 | 4,691,700 | 1.560 | 2025-04-22 |
| 162 | 2025-04-23 | 2,919,000 | 186,000 | 0.56 | 525,540,076 | 3,094,140 | 1.060 | 2025-04-17 |
| 163 | 2025-04-22 | 2,733,000 | -5,000 | 0.52 | 525,540,076 | 2,814,990 | 1.030 | 2025-04-16 |
| 164 | 2025-04-17 | 2,738,000 | -60,000 | 0.52 | 525,540,076 | 2,792,760 | 1.020 | 2025-04-15 |
| 165 | 2025-04-16 | 2,798,000 | 96,000 | 0.53 | 525,540,076 | 2,937,900 | 1.050 | 2025-04-14 |
| 166 | 2025-04-15 | 2,702,000 | 20,000 | 0.51 | 525,540,076 | 2,783,060 | 1.030 | 2025-04-11 |
| 167 | 2025-04-14 | 2,682,000 | 72,000 | 0.51 | 525,540,076 | 2,655,180 | 0.990 | 2025-04-10 |
| 168 | 2025-04-11 | 2,610,000 | 7,500 | 0.50 | 525,540,076 | 2,531,700 | 0.970 | 2025-04-09 |
| 169 | 2025-04-10 | 2,602,500 | -192,000 | 0.50 | 525,540,076 | 2,472,375 | 0.950 | 2025-04-08 |
| 170 | 2025-04-09 | 2,794,500 | -126,500 | 0.53 | 525,540,076 | 2,319,435 | 0.830 | 2025-04-07 |
| 171 | 2025-04-08 | 2,921,000 | 112,500 | 0.56 | 525,690,076 | 3,213,100 | 1.100 | 2025-04-03 |
| 172 | 2025-04-07 | 2,808,500 | 46,500 | 0.53 | 525,690,076 | 2,948,925 | 1.050 | 2025-04-02 |
| 173 | 2025-04-03 | 2,762,000 | -524,000 | 0.53 | 525,851,076 | 2,596,280 | 0.940 | 2025-04-01 |
| 174 | 2025-04-02 | 3,286,000 | 35,000 | 0.62 | 525,851,076 | 2,990,260 | 0.910 | 2025-03-31 |
| 175 | 2025-04-01 | 3,251,000 | -70,000 | 0.62 | 525,851,076 | 2,893,390 | 0.890 | 2025-03-28 |
| 176 | 2025-03-31 | 3,321,000 | 34,500 | 0.63 | 525,851,076 | 2,822,850 | 0.850 | 2025-03-27 |
| 177 | 2025-03-28 | 3,286,500 | 42,000 | 0.62 | 525,851,076 | 2,793,525 | 0.850 | 2025-03-26 |
| 178 | 2025-03-27 | 3,244,500 | 61,000 | 0.62 | 525,851,076 | 2,660,490 | 0.820 | 2025-03-25 |
| 179 | 2025-03-26 | 3,183,500 | 106,000 | 0.61 | 525,851,076 | 2,451,295 | 0.770 | 2025-03-24 |
| 180 | 2025-03-24 | 3,077,500 | -10,000 | 0.59 | 525,851,076 | 2,185,025 | 0.710 | 2025-03-20 |
| 181 | 2025-03-21 | 3,087,500 | 37,500 | 0.59 | 525,851,076 | 2,223,000 | 0.720 | 2025-03-19 |
| 182 | 2025-03-19 | 3,050,000 | 87,000 | 0.58 | 525,851,076 | 2,135,000 | 0.700 | 2025-03-17 |
| 183 | 2025-03-10 | 2,963,000 | 300,000 | 0.56 | 525,851,076 | 2,162,990 | 0.730 | 2025-03-06 |
| 184 | 2025-03-04 | 2,663,000 | -21,000 | 0.51 | 525,851,076 | 1,890,730 | 0.710 | 2025-02-28 |
| 185 | 2025-02-28 | 2,684,000 | -30,000 | 0.51 | 525,851,076 | 2,093,520 | 0.780 | 2025-02-26 |
| 186 | 2025-02-27 | 2,714,000 | 70,000 | 0.52 | 525,851,076 | 2,089,780 | 0.770 | 2025-02-25 |
| 187 | 2025-02-26 | 2,644,000 | 150,000 | 0.50 | 526,001,076 | 2,141,640 | 0.810 | 2025-02-24 |
| 188 | 2025-02-25 | 2,494,000 | 23,500 | 0.47 | 526,001,076 | 2,045,080 | 0.820 | 2025-02-21 |
| 189 | 2025-02-21 | 2,470,500 | -5,500 | 0.47 | 526,151,076 | 1,852,875 | 0.750 | 2025-02-19 |
| 190 | 2025-02-20 | 2,476,000 | -20,000 | 0.47 | 526,151,076 | 1,881,760 | 0.760 | 2025-02-18 |
| 191 | 2025-02-19 | 2,496,000 | 100,000 | 0.47 | 526,187,576 | 1,896,960 | 0.760 | 2025-02-17 |
| 192 | 2025-02-18 | 2,396,000 | 100,000 | 0.46 | 526,187,576 | 1,797,000 | 0.750 | 2025-02-14 |
| 193 | 2025-02-17 | 2,296,000 | -2,000 | 0.44 | 526,337,576 | 1,653,120 | 0.720 | 2025-02-13 |
| 194 | 2025-02-14 | 2,298,000 | -20,000 | 0.44 | 526,337,576 | 1,677,540 | 0.730 | 2025-02-12 |
| 195 | 2025-02-04 | 2,318,000 | 21,500 | 0.44 | 526,798,076 | 1,460,340 | 0.630 | 2025-01-27 |
| 196 | 2025-01-27 | 2,296,500 | 30,000 | 0.44 | 526,798,076 | 1,469,760 | 0.640 | 2025-01-23 |
| 197 | 2025-01-21 | 2,266,500 | 5,500 | 0.43 | 526,948,076 | 1,382,565 | 0.610 | 2025-01-17 |
| 198 | 2025-01-20 | 2,261,000 | -60,000 | 0.43 | 527,098,076 | 1,379,210 | 0.610 | 2025-01-16 |
| 199 | 2025-01-13 | 2,321,000 | 88,000 | 0.44 | 527,198,076 | 1,462,230 | 0.630 | 2025-01-09 |
| 200 | 2025-01-10 | 2,233,000 | 24,000 | 0.42 | 527,198,076 | 1,384,460 | 0.620 | 2025-01-08 |
| 201 | 2025-01-08 | 2,209,000 | 178,000 | 0.42 | 527,198,076 | 1,435,850 | 0.650 | 2025-01-06 |
| 202 | 2025-01-03 | 2,031,000 | -1,113,500 | 0.39 | 527,198,076 | 1,218,600 | 0.600 | 2024-12-30 |
| 203 | 2024-12-30 | 3,144,500 | -20,000 | 0.60 | 527,198,076 | 1,855,255 | 0.590 | 2024-12-23 |
| 204 | 2024-12-20 | 3,164,500 | -20,000 | 0.60 | 527,198,076 | 1,898,700 | 0.600 | 2024-12-18 |
| 205 | 2024-12-18 | 3,184,500 | 40,000 | 0.60 | 527,198,076 | 1,878,855 | 0.590 | 2024-12-16 |
| 206 | 2024-12-17 | 3,144,500 | 70,000 | 0.60 | 527,198,076 | 1,886,700 | 0.600 | 2024-12-13 |
| 207 | 2024-11-05 | 3,074,500 | -100,000 | 0.58 | 527,198,076 | 1,521,878 | 0.495 | 2024-11-01 |
| 208 | 2024-10-10 | 3,174,500 | -220,000 | 0.60 | 527,198,076 | 1,936,445 | 0.610 | 2024-10-08 |
| 209 | 2024-10-09 | 3,394,500 | 180,000 | 0.64 | 527,198,076 | 2,477,985 | 0.730 | 2024-10-07 |
| 210 | 2024-10-07 | 3,214,500 | 219,000 | 0.61 | 527,198,076 | 1,767,975 | 0.550 | 2024-10-03 |
| 211 | 2024-09-30 | 2,995,500 | 10,500 | 0.57 | 527,198,076 | 1,497,750 | 0.500 | 2024-09-26 |
| 212 | 2024-08-09 | 2,985,000 | -500 | 0.57 | 527,198,076 | 1,641,750 | 0.550 | 2024-08-07 |
| 213 | 2024-06-12 | 2,985,500 | 17,500 | 0.57 | 527,198,076 | 1,761,445 | 0.590 | 2024-06-07 |
| 214 | 2024-02-26 | 2,968,000 | -1,000 | 0.56 | 527,198,076 | 2,285,360 | 0.770 | 2024-02-22 |
| 215 | 2024-01-03 | 2,969,000 | -500 | 0.56 | 527,198,076 | 2,345,510 | 0.790 | 2023-12-29 |
| 216 | 2023-12-27 | 2,969,500 | 4,500 | 0.56 | 527,198,076 | 1,989,565 | 0.670 | 2023-12-21 |
| 217 | 2023-12-21 | 2,965,000 | -50,000 | 0.56 | 527,198,076 | 2,105,150 | 0.710 | 2023-12-19 |
| 218 | 2023-12-12 | 3,015,000 | 12,000 | 0.57 | 527,198,076 | 2,170,800 | 0.720 | 2023-12-08 |
| 219 | 2023-12-11 | 3,003,000 | 100,000 | 0.57 | 527,198,076 | 2,372,370 | 0.790 | 2023-12-07 |
| 220 | 2023-12-08 | 2,903,000 | 100,000 | 0.55 | 527,198,076 | 2,293,370 | 0.790 | 2023-12-06 |
| 221 | 2023-12-07 | 2,803,000 | 5,000 | 0.53 | 527,198,076 | 2,242,400 | 0.800 | 2023-12-05 |
| 222 | 2023-12-01 | 2,798,000 | 5,000 | 0.53 | 527,198,076 | 2,490,220 | 0.890 | 2023-11-29 |
| 223 | 2023-10-03 | 2,793,000 | -1,000 | 0.53 | 527,198,076 | 2,653,350 | 0.950 | 2023-09-28 |
| 224 | 2023-08-31 | 2,794,000 | 11,000 | 0.53 | 527,198,076 | 2,542,540 | 0.910 | 2023-08-29 |
| 225 | 2023-07-11 | 2,783,000 | -50,000 | 0.53 | 527,198,076 | 3,228,280 | 1.160 | 2023-07-07 |
| 226 | 2023-06-26 | 2,833,000 | 50,000 | 0.54 | 527,198,076 | 3,371,270 | 1.190 | 2023-06-21 |
| 227 | 2023-05-25 | 2,783,000 | -10,000 | 0.53 | 527,198,076 | 4,257,990 | 1.530 | 2023-05-23 |
| 228 | 2023-04-24 | 2,793,000 | -30,000 | 0.53 | 527,023,076 | 5,278,770 | 1.890 | 2023-04-20 |
| 229 | 2023-04-04 | 2,823,000 | -38,500 | 0.54 | 527,023,076 | 4,234,500 | 1.500 | 2023-03-31 |
| 230 | 2023-03-24 | 2,861,500 | 30,000 | 0.54 | 527,023,076 | 4,149,175 | 1.450 | 2023-03-22 |
| 231 | 2023-03-22 | 2,831,500 | 100,000 | 0.54 | 527,023,076 | 4,417,140 | 1.560 | 2023-03-20 |
| 232 | 2023-03-21 | 2,731,500 | 8,500 | 0.52 | 527,023,076 | 4,643,550 | 1.700 | 2023-03-17 |
| 233 | 2023-03-20 | 2,723,000 | 10,000 | 0.52 | 527,023,076 | 4,656,330 | 1.710 | 2023-03-16 |
| 234 | 2023-03-14 | 2,713,000 | 100,000 | 0.51 | 527,023,076 | 4,774,880 | 1.760 | 2023-03-10 |
| 235 | 2023-03-13 | 2,613,000 | 500,000 | 0.50 | 527,023,076 | 4,938,570 | 1.890 | 2023-03-09 |
| 236 | 2023-02-23 | 2,113,000 | -30,000 | 0.40 | 526,873,076 | 5,071,200 | 2.400 | 2023-02-21 |
| 237 | 2023-02-01 | 2,143,000 | 20,000 | 0.41 | 526,873,076 | 5,186,060 | 2.420 | 2023-01-30 |
| 238 | 2023-01-18 | 2,123,000 | 20,000 | 0.40 | 526,873,076 | 5,392,420 | 2.540 | 2023-01-16 |
| 239 | 2023-01-16 | 2,103,000 | 50,000 | 0.40 | 526,873,076 | 5,152,350 | 2.450 | 2023-01-12 |
| 240 | 2023-01-13 | 2,053,000 | -40,000 | 0.39 | 526,873,076 | 5,132,500 | 2.500 | 2023-01-11 |
| 241 | 2023-01-12 | 2,093,000 | 18,000 | 0.40 | 526,873,076 | 4,813,900 | 2.300 | 2023-01-10 |
| 242 | 2023-01-09 | 2,075,000 | 2,000 | 0.39 | 526,873,076 | 4,627,250 | 2.230 | 2023-01-05 |
| 243 | 2023-01-06 | 2,073,000 | 23,000 | 0.39 | 526,873,076 | 4,643,520 | 2.240 | 2023-01-04 |
| 244 | 2022-12-16 | 2,050,000 | -14,000 | 0.39 | 526,773,076 | 5,186,500 | 2.530 | 2022-12-14 |
| 245 | 2022-12-14 | 2,064,000 | -12,000 | 0.39 | 526,773,076 | 5,366,400 | 2.600 | 2022-12-12 |
| 246 | 2022-12-12 | 2,076,000 | -3,000 | 0.39 | 526,773,076 | 4,982,400 | 2.400 | 2022-12-08 |
| 247 | 2022-12-08 | 2,079,000 | 20,000 | 0.39 | 526,773,076 | 4,885,650 | 2.350 | 2022-12-06 |
| 248 | 2022-12-07 | 2,059,000 | -10,000 | 0.39 | 526,773,076 | 4,859,240 | 2.360 | 2022-12-05 |
| 249 | 2022-12-02 | 2,069,000 | -45,000 | 0.39 | 526,773,076 | 4,179,380 | 2.020 | 2022-11-30 |
| 250 | 2022-12-01 | 2,114,000 | -20,000 | 0.40 | 526,773,076 | 4,629,660 | 2.190 | 2022-11-29 |
| 251 | 2022-11-28 | 2,134,000 | -1,000 | 0.41 | 526,703,460 | 4,396,040 | 2.060 | 2022-11-24 |
| 252 | 2022-11-16 | 2,135,000 | 40,000 | 0.41 | 526,703,460 | 4,398,100 | 2.060 | 2022-11-14 |
| 253 | 2022-11-11 | 2,095,000 | 20,000 | 0.40 | 526,703,460 | 4,064,300 | 1.940 | 2022-11-09 |
| 254 | 2022-10-19 | 2,075,000 | 10,000 | 0.39 | 526,703,460 | 3,361,500 | 1.620 | 2022-10-17 |
| 255 | 2022-10-07 | 2,065,000 | 50,000 | 0.39 | 526,703,460 | 3,778,950 | 1.830 | 2022-10-05 |
| 256 | 2022-09-27 | 2,015,000 | 5,000 | 0.38 | 526,703,460 | 4,171,050 | 2.070 | 2022-09-23 |
| 257 | 2022-09-08 | 2,010,000 | -4,500 | 0.38 | 526,703,460 | 4,844,100 | 2.410 | 2022-09-06 |
| 258 | 2022-07-25 | 2,014,500 | 4,500 | 0.38 | 526,703,460 | 5,217,555 | 2.590 | 2022-07-21 |
| 259 | 2022-07-14 | 2,010,000 | -10,000 | 0.38 | 526,703,460 | 5,346,600 | 2.660 | 2022-07-12 |
| 260 | 2022-07-07 | 2,020,000 | 10,000 | 0.38 | 526,703,460 | 5,696,400 | 2.820 | 2022-07-05 |
| 261 | 2022-07-06 | 2,010,000 | 15,000 | 0.38 | 526,703,460 | 5,728,500 | 2.850 | 2022-07-04 |
| 262 | 2022-07-05 | 1,995,000 | -23,000 | 0.38 | 526,703,460 | 5,785,500 | 2.900 | 2022-06-30 |
| 263 | 2022-07-04 | 2,018,000 | 10,000 | 0.38 | 526,703,460 | 5,872,380 | 2.910 | 2022-06-29 |
| 264 | 2022-06-30 | 2,008,000 | -16,500 | 0.38 | 526,703,460 | 6,003,920 | 2.990 | 2022-06-28 |
| 265 | 2022-06-29 | 2,024,500 | 20,000 | 0.38 | 526,584,828 | 5,729,335 | 2.830 | 2022-06-27 |
| 266 | 2022-06-28 | 2,004,500 | 3,500 | 0.38 | 526,584,828 | 5,632,645 | 2.810 | 2022-06-24 |
| 267 | 2022-06-24 | 2,001,000 | -20,500 | 0.38 | 526,584,828 | 5,422,710 | 2.710 | 2022-06-22 |
| 268 | 2022-06-23 | 2,021,500 | 4,500 | 0.38 | 526,584,828 | 5,336,760 | 2.640 | 2022-06-21 |
| 269 | 2022-06-22 | 2,017,000 | -12,000 | 0.38 | 526,584,828 | 5,042,500 | 2.500 | 2022-06-20 |
| 270 | 2022-06-21 | 2,029,000 | 20,000 | 0.39 | 526,584,828 | 4,808,730 | 2.370 | 2022-06-17 |
| 271 | 2022-06-10 | 2,009,000 | 21,000 | 0.38 | 526,584,828 | 4,761,330 | 2.370 | 2022-06-08 |
| 272 | 2022-05-31 | 1,988,000 | 869,500 | 0.38 | 526,584,828 | 4,492,880 | 2.260 | 2022-05-27 |
| 273 | 2022-05-24 | 1,118,500 | 10,500 | 0.21 | 526,584,828 | 2,438,330 | 2.180 | 2022-05-20 |
| 274 | 2022-05-19 | 1,108,000 | -10,000 | 0.21 | 526,584,828 | 2,448,680 | 2.210 | 2022-05-17 |
| 275 | 2022-05-17 | 1,118,000 | 5,000 | 0.21 | 526,584,828 | 2,504,320 | 2.240 | 2022-05-13 |
| 276 | 2022-05-10 | 1,113,000 | -30,000 | 0.21 | 526,584,828 | 2,726,850 | 2.450 | 2022-05-05 |
| 277 | 2022-04-26 | 1,143,000 | 20,000 | 0.22 | 526,584,828 | 2,971,800 | 2.600 | 2022-04-22 |
| 278 | 2022-04-22 | 1,123,000 | 10,000 | 0.21 | 526,584,828 | 3,054,560 | 2.720 | 2022-04-20 |
| 279 | 2022-04-20 | 1,113,000 | -3,000 | 0.21 | 526,584,828 | 3,005,100 | 2.700 | 2022-04-14 |
| 280 | 2022-04-19 | 1,116,000 | 7,000 | 0.21 | 526,584,828 | 2,845,800 | 2.550 | 2022-04-13 |
| 281 | 2022-04-14 | 1,109,000 | 15,500 | 0.21 | 526,584,828 | 2,905,580 | 2.620 | 2022-04-12 |
| 282 | 2022-04-11 | 1,093,500 | -2,000 | 0.21 | 526,584,828 | 3,236,760 | 2.960 | 2022-04-07 |
| 283 | 2022-04-08 | 1,095,500 | 26,500 | 0.21 | 526,584,828 | 3,220,770 | 2.940 | 2022-04-06 |
| 284 | 2022-04-07 | 1,069,000 | 10,000 | 0.20 | 526,584,828 | 3,281,830 | 3.070 | 2022-04-04 |
| 285 | 2022-04-01 | 1,059,000 | 3,500 | 0.20 | 526,584,828 | 3,515,880 | 3.320 | 2022-03-30 |
| 286 | 2022-03-30 | 1,055,500 | 10,000 | 0.20 | 526,584,828 | 3,852,575 | 3.650 | 2022-03-28 |
| 287 | 2022-03-23 | 1,045,500 | -18,500 | 0.20 | 526,584,828 | 3,617,430 | 3.460 | 2022-03-21 |
| 288 | 2022-03-22 | 1,064,000 | -10,000 | 0.20 | 526,584,828 | 3,404,800 | 3.200 | 2022-03-18 |
| 289 | 2022-03-18 | 1,074,000 | 10,000 | 0.20 | 526,584,828 | 3,125,340 | 2.910 | 2022-03-16 |
| 290 | 2022-03-17 | 1,064,000 | -5,000 | 0.20 | 526,584,828 | 2,745,120 | 2.580 | 2022-03-15 |
| 291 | 2022-03-14 | 1,069,000 | 5,000 | 0.20 | 526,584,828 | 3,207,000 | 3.000 | 2022-03-10 |
| 292 | 2022-03-08 | 1,064,000 | 3,000 | 0.20 | 526,584,828 | 3,851,680 | 3.620 | 2022-03-04 |
| 293 | 2022-03-07 | 1,061,000 | -20,000 | 0.20 | 526,584,828 | 4,318,270 | 4.070 | 2022-03-03 |
| 294 | 2022-02-24 | 1,081,000 | -2,000 | 0.21 | 526,584,828 | 4,486,150 | 4.150 | 2022-02-22 |
| 295 | 2022-02-23 | 1,083,000 | -8,000 | 0.21 | 526,584,828 | 4,656,900 | 4.300 | 2022-02-21 |
| 296 | 2022-02-18 | 1,091,000 | 4,500 | 0.21 | 526,584,828 | 4,505,830 | 4.130 | 2022-02-16 |
| 297 | 2022-02-16 | 1,086,500 | 10,000 | 0.21 | 526,584,828 | 4,487,245 | 4.130 | 2022-02-14 |
| 298 | 2022-02-15 | 1,076,500 | 32,500 | 0.20 | 526,584,828 | 4,919,605 | 4.570 | 2022-02-11 |
| 299 | 2022-02-11 | 1,044,000 | 1,000 | 0.20 | 526,584,828 | 5,387,040 | 5.160 | 2022-02-09 |
| 300 | 2022-02-10 | 1,043,000 | 2,000 | 0.20 | 526,584,828 | 5,580,050 | 5.350 | 2022-02-08 |
| 301 | 2022-01-27 | 1,041,000 | 500 | 0.20 | 526,560,828 | 7,339,050 | 7.050 | 2022-01-25 |
| 302 | 2022-01-26 | 1,040,500 | 30,000 | 0.20 | 526,560,828 | 8,282,380 | 7.960 | 2022-01-24 |
| 303 | 2022-01-25 | 1,010,500 | 32,000 | 0.19 | 526,560,828 | 8,195,155 | 8.110 | 2022-01-21 |
| 304 | 2022-01-24 | 978,500 | 38,000 | 0.19 | 526,560,828 | 8,072,625 | 8.250 | 2022-01-20 |
| 305 | 2022-01-14 | 940,500 | -3,000 | 0.18 | 526,560,828 | 8,210,565 | 8.730 | 2022-01-12 |
| 306 | 2022-01-13 | 943,500 | 2,000 | 0.18 | 526,560,828 | 8,331,105 | 8.830 | 2022-01-11 |
| 307 | 2022-01-11 | 941,500 | -2,000 | 0.18 | 526,560,828 | 8,096,900 | 8.600 | 2022-01-07 |
| 308 | 2022-01-07 | 943,500 | -5,000 | 0.18 | 526,560,828 | 8,189,580 | 8.680 | 2022-01-05 |
| 309 | 2022-01-04 | 948,500 | 96,500 | 0.18 | 526,560,828 | 7,644,910 | 8.060 | 2021-12-30 |
| 310 | 2022-01-03 | 852,000 | 1,000 | 0.16 | 526,560,828 | 6,909,720 | 8.110 | 2021-12-29 |
| 311 | 2021-12-30 | 851,000 | 21,500 | 0.16 | 525,616,784 | 6,884,590 | 8.090 | 2021-12-28 |
| 312 | 2021-12-29 | 829,500 | 10,000 | 0.16 | 525,616,784 | 6,669,180 | 8.040 | 2021-12-23 |
| 313 | 2021-12-22 | 819,500 | -5,000 | 0.16 | 525,616,784 | 6,851,020 | 8.360 | 2021-12-20 |
| 314 | 2021-12-21 | 824,500 | -3,000 | 0.16 | 525,616,784 | 6,661,960 | 8.080 | 2021-12-17 |
| 315 | 2021-12-20 | 827,500 | 3,000 | 0.16 | 525,616,784 | 6,711,025 | 8.110 | 2021-12-16 |
| 316 | 2021-12-17 | 824,500 | 2,500 | 0.16 | 525,616,784 | 6,909,310 | 8.380 | 2021-12-15 |
| 317 | 2021-12-15 | 822,000 | 11,500 | 0.16 | 525,616,784 | 7,504,860 | 9.130 | 2021-12-13 |
| 318 | 2021-12-10 | 810,500 | 102,000 | 0.15 | 525,616,784 | 7,780,800 | 9.600 | 2021-12-08 |
| 319 | 2021-12-08 | 708,500 | 59,500 | 0.13 | 525,616,784 | 6,787,430 | 9.580 | 2021-12-06 |
| 320 | 2021-12-07 | 649,000 | 7,000 | 0.12 | 525,616,784 | 6,457,550 | 9.950 | 2021-12-03 |
| 321 | 2021-12-06 | 642,000 | 33,500 | 0.12 | 525,616,784 | 6,420,000 | 10.00 | 2021-12-02 |
| 322 | 2021-12-03 | 608,500 | 5,500 | 0.12 | 525,616,784 | 6,194,530 | 10.18 | 2021-12-01 |
| 323 | 2021-12-02 | 603,000 | 12,500 | 0.11 | 525,616,784 | 5,891,310 | 9.770 | 2021-11-30 |
| 324 | 2021-12-01 | 590,500 | 1,000 | 0.11 | 525,616,784 | 5,887,285 | 9.970 | 2021-11-29 |
| 325 | 2021-11-26 | 589,500 | -2,000 | 0.11 | 525,616,784 | 5,906,790 | 10.02 | 2021-11-24 |
| 326 | 2021-11-25 | 591,500 | 1,000 | 0.11 | 525,616,784 | 5,985,980 | 10.12 | 2021-11-23 |
| 327 | 2021-11-17 | 590,500 | 1,000 | 0.11 | 525,616,784 | 6,660,840 | 11.28 | 2021-11-15 |
| 328 | 2021-11-16 | 589,500 | 3,500 | 0.11 | 525,616,784 | 6,543,450 | 11.10 | 2021-11-12 |
| 329 | 2021-11-11 | 586,000 | -500 | 0.11 | 525,616,784 | 6,434,280 | 10.98 | 2021-11-09 |
| 330 | 2021-11-09 | 586,500 | 109,500 | 0.11 | 525,616,784 | 6,275,550 | 10.70 | 2021-11-05 |
| 331 | 2021-11-04 | 477,000 | 288,000 | 0.09 | 525,616,784 | 5,256,540 | 11.02 | 2021-11-02 |
| 332 | 2021-11-03 | 189,000 | 13,000 | 0.04 | 525,616,784 | 2,086,560 | 11.04 | 2021-11-01 |
| 333 | 2021-11-02 | 176,000 | -3,000 | 0.03 | 525,616,784 | 1,988,800 | 11.30 | 2021-10-29 |
| 334 | 2021-11-01 | 179,000 | 40,000 | 0.03 | 525,616,784 | 2,022,700 | 11.30 | 2021-10-28 |
| 335 | 2021-10-29 | 139,000 | 2,000 | 0.03 | 525,616,784 | 1,534,560 | 11.04 | 2021-10-27 |
| 336 | 2021-10-28 | 137,000 | -2,000 | 0.03 | 525,616,784 | 1,493,300 | 10.90 | 2021-10-26 |
| 337 | 2021-10-22 | 139,000 | 6,500 | 0.03 | 525,616,784 | 1,526,220 | 10.98 | 2021-10-20 |
| 338 | 2021-10-21 | 132,500 | -10,000 | 0.03 | 525,616,784 | 1,494,600 | 11.28 | 2021-10-19 |
| 339 | 2021-10-20 | 142,500 | 4,500 | 0.03 | 525,616,784 | 1,607,400 | 11.28 | 2021-10-18 |
| 340 | 2021-10-19 | 138,000 | 12,000 | 0.03 | 525,616,784 | 1,628,400 | 11.80 | 2021-10-15 |
| 341 | 2021-10-15 | 126,000 | 2,500 | 0.02 | 525,616,784 | 1,620,360 | 12.86 | 2021-10-11 |
| 342 | 2021-10-12 | 123,500 | 500 | 0.02 | 525,616,784 | 1,588,210 | 12.86 | 2021-10-08 |
| 343 | 2021-10-11 | 123,000 | -5,000 | 0.02 | 525,616,784 | 1,623,600 | 13.20 | 2021-10-07 |
| 344 | 2021-10-08 | 128,000 | 5,000 | 0.02 | 525,616,784 | 1,635,840 | 12.78 | 2021-10-06 |
| 345 | 2021-10-07 | 123,000 | -1,500 | 0.02 | 525,616,784 | 1,611,300 | 13.10 | 2021-10-05 |
| 346 | 2021-10-06 | 124,500 | 1,500 | 0.02 | 525,616,784 | 1,680,750 | 13.50 | 2021-10-04 |
| 347 | 2021-10-05 | 123,000 | -11,000 | 0.02 | 525,616,784 | 1,795,800 | 14.60 | 2021-09-30 |
| 348 | 2021-10-04 | 134,000 | 8,000 | 0.03 | 525,616,784 | 1,897,440 | 14.16 | 2021-09-29 |
| 349 | 2021-09-30 | 126,000 | 2,500 | 0.02 | 525,616,784 | 1,902,600 | 15.10 | 2021-09-28 |
| 350 | 2021-09-29 | 123,500 | 10,000 | 0.02 | 525,616,784 | 1,815,450 | 14.70 | 2021-09-27 |
| 351 | 2021-09-28 | 113,500 | 0.02 | 525,616,784 | 1,702,500 | 15.00 | 2021-09-24 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy