CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

易易壹金融集團有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00221  2002-11-07  2020-09-10  2020-10-21
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司

CCASSID: B01668

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2020-10-22 0.680 2020-10-20
2 2020-10-21 0.680 2020-10-19
3 2020-10-20 0.680 2020-10-16
4 2020-09-15 4,314,962 20,000 0.78 556,432,500 2,934,174 0.680 2020-09-11
5 2020-09-14 4,294,962 -700,000 0.77 556,432,500 2,920,574 0.680 2020-09-10
6 2020-09-11 4,994,962 800,000 0.90 556,432,500 3,446,524 0.690 2020-09-09
7 2020-09-10 4,194,962 180,000 0.75 556,432,500 2,978,423 0.710 2020-09-08
8 2020-09-09 4,014,962 -80,000 0.72 556,432,500 2,850,623 0.710 2020-09-07
9 2020-09-08 4,094,962 79,000 0.74 556,432,500 2,743,625 0.670 2020-09-04
10 2020-09-07 4,015,962 -112,000 0.72 556,432,500 2,811,173 0.700 2020-09-03
11 2020-09-04 4,127,962 50,000 0.74 556,432,500 2,848,294 0.690 2020-09-02
12 2020-09-03 4,077,962 190,000 0.73 556,432,500 2,854,573 0.700 2020-09-01
13 2020-09-01 3,887,962 -40,000 0.70 556,432,500 2,954,851 0.760 2020-08-28
14 2020-08-25 3,927,962 50,000 0.71 556,432,500 2,749,573 0.700 2020-08-21
15 2020-08-24 3,877,962 20,000 0.70 556,432,500 2,830,912 0.730 2020-08-20
16 2020-08-17 3,857,962 -3,520 0.69 556,432,500 2,777,733 0.720 2020-08-13
17 2020-08-12 3,861,482 60,000 0.69 556,432,500 2,780,267 0.720 2020-08-10
18 2020-08-11 3,801,482 -20,000 0.68 556,432,500 2,813,097 0.740 2020-08-07
19 2020-08-06 3,821,482 -10,000 0.69 556,432,500 2,942,541 0.770 2020-08-04
20 2020-08-05 3,831,482 -240 0.69 556,432,500 2,873,612 0.750 2020-08-03
21 2020-08-04 3,831,722 -10,000 0.69 556,432,500 2,950,426 0.770 2020-07-31
22 2020-08-03 3,841,722 10,000 0.69 556,432,500 2,842,874 0.740 2020-07-30
23 2020-07-30 3,831,722 -80,000 0.69 556,432,500 3,027,060 0.790 2020-07-28
24 2020-07-29 3,911,722 70,000 0.70 556,432,500 2,933,792 0.750 2020-07-27
25 2020-07-24 3,841,722 -10,000 0.69 556,432,500 2,881,292 0.750 2020-07-22
26 2020-07-23 3,851,722 -10,000 0.69 556,432,500 2,850,274 0.740 2020-07-21
27 2020-07-22 3,861,722 -10,000 0.69 556,432,500 2,857,674 0.740 2020-07-20
28 2020-07-21 3,871,722 -18,560 0.70 556,432,500 2,865,074 0.740 2020-07-17
29 2020-07-17 3,890,282 -2,400 0.70 556,432,500 2,839,906 0.730 2020-07-15
30 2020-07-14 3,892,682 60,000 0.70 556,432,500 2,841,658 0.730 2020-07-10
31 2020-07-13 3,832,682 -45 0.69 556,432,500 2,874,512 0.750 2020-07-09
32 2020-07-09 3,832,727 -30,000 0.69 556,432,500 2,836,218 0.740 2020-07-07
33 2020-07-08 3,862,727 -70,000 0.69 556,432,500 2,897,045 0.750 2020-07-06
34 2020-07-07 3,932,727 -70,000 0.71 556,432,500 2,910,218 0.740 2020-07-03
35 2020-07-06 4,002,727 -80,000 0.72 556,432,500 3,002,045 0.750 2020-07-02
36 2020-07-03 4,082,727 -60,000 0.73 556,432,500 3,021,218 0.740 2020-06-30
37 2020-07-02 4,142,727 30,000 0.74 556,432,500 3,107,045 0.750 2020-06-29
38 2020-06-30 4,112,727 220,000 0.74 556,432,500 3,125,673 0.760 2020-06-26
39 2020-06-29 3,892,727 80,000 0.70 556,432,500 2,919,545 0.750 2020-06-24
40 2020-06-23 3,812,727 240 0.69 556,432,500 2,707,036 0.710 2020-06-19
41 2020-06-22 3,812,487 -6,880 0.69 556,432,500 2,744,991 0.720 2020-06-18
42 2020-06-19 3,819,367 -40,000 0.69 556,432,500 2,749,944 0.720 2020-06-17
43 2020-06-17 3,859,367 -20,000 0.69 556,432,500 2,701,557 0.700 2020-06-15
44 2020-06-15 3,879,367 10,000 0.70 556,432,500 2,715,557 0.700 2020-06-11
45 2020-06-12 3,869,367 -30,000 0.70 556,432,500 2,747,251 0.710 2020-06-10
46 2020-06-10 3,899,367 -1,080,000 0.70 556,432,500 2,651,570 0.680 2020-06-08
47 2020-06-09 4,979,367 -149,600 0.89 556,432,500 3,385,970 0.680 2020-06-05
48 2020-06-08 5,128,967 -30,000 0.92 556,432,500 3,487,698 0.680 2020-06-04
49 2020-06-05 5,158,967 -150,000 0.93 556,432,500 3,611,277 0.700 2020-06-03
50 2020-06-04 5,308,967 -40,000 0.95 556,432,500 3,503,918 0.660 2020-06-02
51 2020-06-03 5,348,967 -40,000 0.96 556,432,500 3,316,360 0.620 2020-06-01
52 2020-06-02 5,388,967 -10,000 0.97 556,432,500 3,233,380 0.600 2020-05-29
53 2020-06-01 5,398,967 80,000 0.97 556,432,500 3,239,380 0.600 2020-05-28
54 2020-05-29 5,318,967 -200,000 0.96 556,432,500 3,191,380 0.600 2020-05-27
55 2020-05-27 5,518,967 -140,000 0.99 556,432,500 3,256,191 0.590 2020-05-25
56 2020-05-26 5,658,967 -100,000 1.02 556,432,500 3,338,791 0.590 2020-05-22
57 2020-05-25 5,758,967 -420,000 1.03 556,432,500 3,397,791 0.590 2020-05-21
58 2020-05-22 6,178,967 -550,000 1.11 556,432,500 3,707,380 0.600 2020-05-20
59 2020-05-21 6,728,967 -60,000 1.21 556,432,500 3,970,091 0.590 2020-05-19
60 2020-05-19 6,788,967 -100,000 1.22 556,432,500 4,005,491 0.590 2020-05-15
61 2020-05-18 6,888,967 90,000 1.24 556,432,500 4,064,491 0.590 2020-05-14
62 2020-05-15 6,798,967 380,000 1.22 556,432,500 4,011,391 0.590 2020-05-13
63 2020-05-14 6,418,967 -800 1.15 556,432,500 3,787,191 0.590 2020-05-12
64 2020-05-13 6,419,767 350,000 1.15 556,432,500 3,659,267 0.570 2020-05-11
65 2020-05-12 6,069,767 -190,000 1.09 556,432,500 3,399,070 0.560 2020-05-08
66 2020-05-11 6,259,767 210,000 1.12 556,432,500 3,317,677 0.530 2020-05-07
67 2020-05-08 6,049,767 560,000 1.09 556,432,500 3,387,870 0.560 2020-05-06
68 2020-05-07 5,489,767 1,260,000 0.99 556,432,500 3,238,963 0.590 2020-05-05
69 2020-05-06 4,229,767 -318,000 0.76 556,432,500 2,707,051 0.640 2020-05-04
70 2020-05-05 4,547,767 60,000 0.82 556,432,500 2,205,667 0.485 2020-04-29
71 2020-05-04 4,487,767 -10,000 0.81 556,432,500 2,154,128 0.480 2020-04-28
72 2020-04-28 4,497,767 160,000 0.81 556,432,500 2,136,439 0.475 2020-04-24
73 2020-04-27 4,337,767 -50,000 0.78 556,432,500 1,995,373 0.460 2020-04-23
74 2020-04-20 4,387,767 200,000 0.79 556,432,500 1,842,862 0.420 2020-04-16
75 2020-04-15 4,187,767 50,000 0.75 556,432,500 1,989,189 0.475 2020-04-09
76 2020-04-08 4,137,767 -10,000 0.74 556,432,500 2,068,884 0.500 2020-04-06
77 2020-04-01 4,147,767 -30,000 0.75 556,432,500 2,073,884 0.500 2020-03-30
78 2020-03-27 4,177,767 -13,680 0.75 556,432,500 2,172,439 0.520 2020-03-25
79 2020-03-25 4,191,447 -400,000 0.75 556,432,500 2,053,809 0.490 2020-03-23
80 2020-03-24 4,591,447 3,040 0.83 556,432,500 2,295,724 0.500 2020-03-20
81 2020-03-23 4,588,407 30,000 0.82 556,432,500 2,248,319 0.490 2020-03-19
82 2020-03-17 4,558,407 -20,000 0.82 556,432,500 2,142,451 0.470 2020-03-13
83 2020-03-16 4,578,407 -178,000 0.82 556,432,500 2,106,067 0.460 2020-03-12
84 2020-03-03 4,756,407 -6,000 0.85 556,432,500 2,069,037 0.435 2020-02-28
85 2020-02-26 4,762,407 -50,000 0.86 556,432,500 2,143,083 0.450 2020-02-24
86 2020-02-20 4,812,407 -30,000 0.86 556,432,500 2,069,335 0.430 2020-02-18
87 2020-02-17 4,842,407 10,000 0.87 556,432,500 2,130,659 0.440 2020-02-13
88 2020-02-14 4,832,407 -20,000 0.87 556,432,500 2,126,259 0.440 2020-02-12
89 2020-02-12 4,852,407 -20,000 0.87 556,432,500 2,013,749 0.415 2020-02-10
90 2020-02-06 4,872,407 -10,000 0.88 556,432,500 2,119,497 0.435 2020-02-04
91 2020-01-10 4,882,407 20,000 0.88 556,432,500 2,050,611 0.420 2020-01-08
92 2020-01-09 4,862,407 6,240 0.87 556,432,500 2,017,899 0.415 2020-01-07
93 2020-01-07 4,856,167 -30,000 0.87 556,432,500 2,185,275 0.450 2020-01-03
94 2019-11-26 4,886,167 -10,000 0.88 556,432,500 2,052,190 0.420 2019-11-22
95 2019-10-31 4,896,167 -240 0.88 556,432,500 2,105,352 0.430 2019-10-29
96 2019-10-23 4,896,407 -2,240 0.88 556,432,500 2,105,455 0.430 2019-10-21
97 2019-10-22 4,898,647 240 0.88 556,432,500 2,106,418 0.430 2019-10-18
98 2019-10-17 4,898,407 20,000 0.88 556,432,500 2,081,823 0.425 2019-10-15
99 2019-08-21 4,878,407 -20,000 0.88 556,432,500 2,170,891 0.445 2019-08-19
100 2019-08-15 4,898,407 20,000 0.88 556,432,500 2,204,283 0.450 2019-08-13
101 2019-08-14 4,878,407 -20,000 0.88 556,432,500 2,195,283 0.450 2019-08-12
102 2019-08-09 4,898,407 20,000 0.88 556,432,500 2,351,235 0.480 2019-08-07
103 2019-08-07 4,878,407 -30,000 0.88 556,432,500 2,292,851 0.470 2019-08-05
104 2019-06-21 4,908,407 -10,000 0.88 556,432,500 2,257,867 0.460 2019-06-19
105 2019-06-20 4,918,407 -10,000 0.88 556,432,500 2,311,651 0.470 2019-06-18
106 2019-06-11 4,928,407 -20,000 0.89 556,432,500 2,390,277 0.485 2019-06-06
107 2019-05-29 4,948,407 -40,000 0.89 556,432,500 2,449,461 0.495 2019-05-27
108 2019-05-28 4,988,407 40,000 0.90 556,432,500 2,494,204 0.500 2019-05-24
109 2019-05-15 4,948,407 10,000 0.89 556,432,500 2,449,461 0.495 2019-05-10
110 2019-05-07 4,938,407 -60,000 0.89 556,432,500 2,419,819 0.490 2019-05-03
111 2019-05-03 4,998,407 60,000 0.90 556,432,500 2,474,211 0.495 2019-04-30
112 2019-04-30 4,938,407 -170,000 0.89 556,432,500 2,469,204 0.500 2019-04-26
113 2019-04-29 5,108,407 300,000 0.92 556,432,500 2,554,204 0.500 2019-04-25
114 2019-04-18 4,808,407 -10,000 0.86 556,432,500 2,500,372 0.520 2019-04-16
115 2019-04-11 4,818,407 -50,000 0.87 556,432,500 2,650,124 0.550 2019-04-09
116 2019-04-10 4,868,407 -20,000 0.87 556,432,500 2,677,624 0.550 2019-04-08
117 2019-04-09 4,888,407 -10,000 0.88 556,432,500 2,541,972 0.520 2019-04-04
118 2019-04-08 4,898,407 -110,000 0.88 556,432,500 2,498,188 0.510 2019-04-03
119 2019-04-04 5,008,407 -50,000 0.90 556,432,500 2,454,119 0.490 2019-04-02
120 2019-04-03 5,058,407 -110,000 0.91 556,432,500 2,478,619 0.490 2019-04-01
121 2019-04-02 5,168,407 -132,000 0.93 556,432,500 2,584,204 0.500 2019-03-29
122 2019-04-01 5,300,407 40,000 0.95 556,432,500 2,703,208 0.510 2019-03-28
123 2019-03-29 5,260,407 16,000 0.95 556,432,500 2,524,995 0.480 2019-03-27
124 2019-03-28 5,244,407 60,000 0.94 556,432,500 2,438,649 0.465 2019-03-26
125 2019-03-27 5,184,407 60,000 0.93 556,432,500 2,358,905 0.455 2019-03-25
126 2019-03-26 5,124,407 -70,000 0.92 556,432,500 2,357,227 0.460 2019-03-22
127 2019-03-25 5,194,407 20,000 0.93 556,432,500 2,389,427 0.460 2019-03-21
128 2019-03-22 5,174,407 -310,000 0.93 556,432,500 2,535,459 0.490 2019-03-20
129 2019-03-21 5,484,407 120,000 0.99 556,432,500 2,550,249 0.465 2019-03-19
130 2019-03-19 5,364,407 -90,000 0.96 556,432,500 2,092,119 0.390 2019-03-15
131 2019-03-18 5,454,407 30,000 0.98 556,432,500 2,018,131 0.370 2019-03-14
132 2019-03-14 5,424,407 -40,000 0.97 556,432,500 2,088,397 0.385 2019-03-12
133 2019-03-12 5,464,407 30,000 0.98 556,432,500 2,131,119 0.390 2019-03-08
134 2019-03-11 5,434,407 50,000 0.98 556,432,500 2,037,903 0.375 2019-03-07
135 2019-03-05 5,384,407 -20,000 0.97 556,432,500 1,911,464 0.355 2019-03-01
136 2019-02-21 5,404,407 -960 0.97 556,432,500 1,918,564 0.355 2019-02-19
137 2019-02-15 5,405,367 -66,000 0.97 556,432,500 1,972,959 0.365 2019-02-13
138 2019-02-14 5,471,367 -10,000 0.98 556,432,500 2,079,119 0.380 2019-02-12
139 2019-01-31 5,481,367 -40,000 0.99 556,432,500 1,918,478 0.350 2019-01-29
140 2019-01-29 5,521,367 -30,000 0.99 556,432,500 1,849,658 0.335 2019-01-25
141 2019-01-22 5,551,367 -10,000 1.00 556,432,500 1,970,735 0.355 2019-01-18
142 2019-01-21 5,561,367 10,000 1.00 556,432,500 1,918,672 0.345 2019-01-17
143 2019-01-15 5,551,367 -20,000 1.00 556,432,500 1,970,735 0.355 2019-01-11
144 2019-01-11 5,571,367 -60,000 1.00 556,432,500 1,894,265 0.340 2019-01-09
145 2019-01-10 5,631,367 -40,000 1.01 556,432,500 1,970,978 0.350 2019-01-08
146 2019-01-09 5,671,367 -20,000 1.02 556,432,500 1,956,622 0.345 2019-01-07
147 2019-01-08 5,691,367 60,000 1.02 556,432,500 1,991,978 0.350 2019-01-04
148 2019-01-07 5,631,367 10,000 1.01 556,432,500 2,027,292 0.360 2019-01-03
149 2019-01-04 5,621,367 20,000 1.01 556,432,500 1,995,585 0.355 2019-01-02
150 2019-01-03 5,601,367 -20,000 1.01 556,432,500 1,988,485 0.355 2018-12-28
151 2019-01-02 5,621,367 -50,000 1.01 556,432,500 1,995,585 0.355 2018-12-27
152 2018-12-28 5,671,367 30,000 1.02 556,432,500 2,098,406 0.370 2018-12-21
153 2018-12-21 5,641,367 10,000 1.01 556,432,500 2,115,513 0.375 2018-12-19
154 2018-12-19 5,631,367 50,000 1.01 556,432,500 2,139,919 0.380 2018-12-17
155 2018-12-17 5,581,367 -70,000 1.00 556,432,500 2,148,826 0.385 2018-12-13
156 2018-12-14 5,651,367 30,000 1.02 556,432,500 2,260,547 0.400 2018-12-12
157 2018-12-13 5,621,367 100,000 1.01 556,432,500 2,051,799 0.365 2018-12-11
158 2018-12-12 5,521,367 50,000 0.99 556,432,500 2,042,906 0.370 2018-12-10
159 2018-11-30 5,471,367 -4,640 0.98 556,432,500 2,243,260 0.410 2018-11-28
160 2018-11-28 5,476,007 -20,000 0.98 556,432,500 2,135,643 0.390 2018-11-26
161 2018-11-27 5,496,007 10,000 0.99 556,432,500 2,115,963 0.385 2018-11-23
162 2018-11-26 5,486,007 10,000 0.99 556,432,500 2,194,403 0.400 2018-11-22
163 2018-11-08 5,476,007 -10,000 0.98 556,432,500 2,299,923 0.420 2018-11-06
164 2018-11-05 5,486,007 -10,000 0.99 556,432,500 2,221,833 0.405 2018-11-01
165 2018-11-02 5,496,007 -10,000 0.99 556,432,500 2,253,363 0.410 2018-10-31
166 2018-10-29 5,506,007 -3,600 0.99 556,432,500 2,174,873 0.395 2018-10-25
167 2018-10-25 5,509,607 -40,000 0.99 556,432,500 2,258,939 0.410 2018-10-23
168 2018-10-24 5,549,607 10,000 1.00 556,432,500 2,275,339 0.410 2018-10-22
169 2018-10-23 5,539,607 20,000 1.00 556,432,500 2,271,239 0.410 2018-10-19
170 2018-10-18 5,519,607 -10,000 0.99 556,432,500 2,263,039 0.410 2018-10-15
171 2018-10-15 5,529,607 -20,000 0.99 556,432,500 2,101,251 0.380 2018-10-11
172 2018-10-12 5,549,607 -20,000 1.00 556,432,500 2,219,843 0.400 2018-10-10
173 2018-10-11 5,569,607 290 1.00 556,432,500 2,339,235 0.420 2018-10-09
174 2018-10-10 5,569,317 20,000 1.00 556,432,500 2,339,113 0.420 2018-10-08
175 2018-10-09 5,549,317 20,000 1.00 556,432,500 2,302,967 0.415 2018-10-05
176 2018-10-08 5,529,317 20,000 0.99 556,432,500 2,349,960 0.425 2018-10-04
177 2018-09-27 5,509,317 8,800 0.99 556,432,500 2,479,193 0.450 2018-09-24
178 2018-09-24 5,500,517 -10,000 0.99 556,432,500 2,392,725 0.435 2018-09-20
179 2018-09-21 5,510,517 10,000 0.99 556,432,500 2,534,838 0.460 2018-09-19
180 2018-09-18 5,500,517 -30,000 0.99 556,432,500 2,447,730 0.445 2018-09-14
181 2018-09-17 5,530,517 -30,000 0.99 556,432,500 2,350,470 0.425 2018-09-13
182 2018-09-13 5,560,517 20,000 1.00 556,432,500 2,446,627 0.440 2018-09-11
183 2018-09-12 5,540,517 30,000 1.00 556,432,500 2,437,827 0.440 2018-09-10
184 2018-09-11 5,510,517 -50,000 0.99 556,432,500 2,424,627 0.440 2018-09-07
185 2018-09-07 5,560,517 40,000 1.00 556,432,500 2,530,035 0.455 2018-09-05
186 2018-09-03 5,520,517 -10,000 0.99 556,432,500 2,622,246 0.475 2018-08-30
187 2018-08-29 5,530,517 20,000 0.99 556,432,500 2,516,385 0.455 2018-08-27
188 2018-08-28 5,510,517 -10,000 0.99 556,432,500 2,507,285 0.455 2018-08-24
189 2018-08-27 5,520,517 -10,000 0.99 556,432,500 2,622,246 0.475 2018-08-23
190 2018-08-24 5,530,517 -20,000 0.99 556,432,500 2,571,690 0.465 2018-08-22
191 2018-08-16 5,550,517 -480 1.00 556,432,500 2,664,248 0.480 2018-08-14
192 2018-08-14 5,550,997 -50,000 1.00 556,432,500 2,636,724 0.475 2018-08-10
193 2018-08-13 5,600,997 40,000 1.01 556,432,500 2,660,474 0.475 2018-08-09
194 2018-08-10 5,560,997 80,000 1.00 556,432,500 2,641,474 0.475 2018-08-08
195 2018-08-09 5,480,997 -10,000 0.99 556,432,500 2,630,879 0.480 2018-08-07
196 2018-08-06 5,490,997 -310,000 0.99 556,432,500 2,690,589 0.490 2018-08-02
197 2018-08-03 5,800,997 -10,000 1.04 556,432,500 2,900,499 0.500 2018-08-01
198 2018-08-02 5,810,997 -60,000 1.04 556,432,500 2,963,608 0.510 2018-07-31
199 2018-08-01 5,870,997 20,000 1.06 556,432,500 3,052,918 0.520 2018-07-30
200 2018-07-27 5,850,997 -20,000 1.05 556,432,500 2,984,008 0.510 2018-07-25
201 2018-07-26 5,870,997 -30,000 1.06 556,432,500 2,994,208 0.510 2018-07-24
202 2018-07-25 5,900,997 70,000 1.06 556,432,500 2,920,994 0.495 2018-07-23
203 2018-07-24 5,830,997 -170,000 1.05 556,432,500 2,973,808 0.510 2018-07-20
204 2018-07-23 6,000,997 -40,000 1.08 556,432,500 3,060,508 0.510 2018-07-19
205 2018-07-20 6,040,997 10,000 1.09 556,432,500 3,080,908 0.510 2018-07-18
206 2018-07-19 6,030,997 30,000 1.08 556,432,500 3,015,499 0.500 2018-07-17
207 2018-07-18 6,000,997 -40,000 1.08 556,432,500 3,120,518 0.520 2018-07-16
208 2018-07-17 6,040,997 -70,000 1.09 556,432,500 3,020,499 0.500 2018-07-13
209 2018-07-16 6,110,997 98,000 1.10 556,432,500 3,055,499 0.500 2018-07-12
210 2018-07-13 6,012,997 40,000 1.08 556,432,500 3,126,758 0.520 2018-07-11
211 2018-07-12 5,972,997 30,000 1.07 556,432,500 2,687,849 0.450 2018-07-10
212 2018-07-10 5,942,997 -200,000 1.07 556,432,500 2,406,914 0.405 2018-07-06
213 2018-07-05 6,142,997 -80,000 1.10 556,432,500 2,457,199 0.400 2018-07-03
214 2018-07-04 6,222,997 -460,000 1.12 556,432,500 2,489,199 0.400 2018-06-29
215 2018-06-29 6,682,997 20,000 1.20 556,432,500 2,673,199 0.400 2018-06-27
216 2018-06-27 6,662,997 -304 1.20 556,432,500 2,698,514 0.405 2018-06-25
217 2018-06-26 6,663,301 -90,000 1.20 556,432,500 2,798,586 0.420 2018-06-22
218 2018-06-25 6,753,301 -20,000 1.21 556,432,500 2,903,919 0.430 2018-06-21
219 2018-06-22 6,773,301 -30,000 1.22 556,432,500 2,912,519 0.430 2018-06-20
220 2018-06-21 6,803,301 30,000 1.22 556,432,500 2,959,436 0.435 2018-06-19
221 2018-06-20 6,773,301 -2,000 1.22 556,432,500 3,014,119 0.445 2018-06-15
222 2018-06-19 6,775,301 140,000 1.22 556,432,500 3,048,885 0.450 2018-06-14
223 2018-06-14 6,635,301 250,000 1.19 556,432,500 3,019,062 0.455 2018-06-12
224 2018-06-13 6,385,301 50,000 1.15 556,432,500 2,873,385 0.450 2018-06-11
225 2018-06-12 6,335,301 100,000 1.14 556,432,500 2,882,562 0.455 2018-06-08
226 2018-06-08 6,235,301 30,000 1.12 556,432,500 2,868,238 0.460 2018-06-06
227 2018-06-06 6,205,301 -20,880 1.12 556,432,500 2,854,438 0.460 2018-06-04
228 2018-06-04 6,226,181 40,000 1.12 556,432,500 2,957,436 0.475 2018-05-31
229 2018-06-01 6,186,181 20,000 1.11 556,432,500 2,938,436 0.475 2018-05-30
230 2018-05-31 6,166,181 -310,000 1.11 556,432,500 3,083,091 0.500 2018-05-29
231 2018-05-30 6,476,181 -90,000 1.16 556,432,500 2,946,662 0.455 2018-05-28
232 2018-05-29 6,566,181 -30,000 1.18 556,432,500 2,790,627 0.425 2018-05-25
233 2018-05-28 6,596,181 120,000 1.19 556,432,500 2,836,358 0.430 2018-05-24
234 2018-05-25 6,476,181 -20,000 1.16 556,432,500 2,784,758 0.430 2018-05-23
235 2018-05-24 6,496,181 20,000 1.17 556,432,500 2,728,396 0.420 2018-05-21
236 2018-05-23 6,476,181 -30,000 1.16 556,432,500 2,784,758 0.430 2018-05-18
237 2018-05-21 6,506,181 30,000 1.17 556,432,500 2,960,312 0.455 2018-05-17
238 2018-05-18 6,476,181 -120,000 1.16 556,432,500 2,914,281 0.450 2018-05-16
239 2018-05-15 6,596,181 -50,000 1.19 556,432,500 3,001,262 0.455 2018-05-11
240 2018-05-14 6,646,181 140,000 1.19 556,432,500 3,123,705 0.470 2018-05-10
241 2018-05-11 6,506,181 30,000 1.17 556,432,500 2,797,658 0.430 2018-05-09
242 2018-05-09 6,476,181 100,000 1.16 556,432,500 2,784,758 0.430 2018-05-07
243 2018-04-25 6,376,181 20,000 1.15 556,432,500 2,486,711 0.390 2018-04-23
244 2018-04-24 6,356,181 200,000 1.14 556,432,500 2,415,349 0.380 2018-04-20
245 2018-04-04 6,156,181 -20,000 1.11 556,432,500 2,616,377 0.425 2018-03-29
246 2018-03-29 6,176,181 -30,000 1.11 556,432,500 2,624,877 0.425 2018-03-27
247 2018-03-27 6,206,181 120,000 1.12 556,432,500 2,730,720 0.440 2018-03-23
248 2018-03-23 6,086,181 20,000 1.09 556,432,500 2,708,351 0.445 2018-03-21
249 2018-03-15 6,066,181 30,000 1.09 556,432,500 2,851,105 0.470 2018-03-13
250 2018-03-09 6,036,181 -40,000 1.08 556,432,500 2,595,558 0.430 2018-03-07
251 2018-03-05 6,076,181 -400,000 1.09 556,432,500 2,795,043 0.460 2018-03-01
252 2018-03-01 6,476,181 -20,000 1.16 556,432,500 3,173,329 0.490 2018-02-27
253 2018-02-27 6,496,181 200,000 1.17 556,432,500 3,118,167 0.480 2018-02-23
254 2018-02-26 6,296,181 -1,600 1.13 556,432,500 3,022,167 0.480 2018-02-22
255 2018-02-23 6,297,781 -10,000 1.13 556,432,500 3,117,402 0.495 2018-02-21
256 2018-02-22 6,307,781 -10,000 1.13 556,432,500 2,964,657 0.470 2018-02-20
257 2018-02-21 6,317,781 -2,000 1.14 556,432,500 3,000,946 0.475 2018-02-14
258 2018-02-14 6,319,781 20,000 1.14 556,432,500 2,907,099 0.460 2018-02-12
259 2018-02-13 6,299,781 -230,000 1.13 556,432,500 2,740,405 0.435 2018-02-09
260 2018-02-12 6,529,781 40,000 1.17 556,432,500 2,938,401 0.450 2018-02-08
261 2018-02-08 6,489,781 48,000 1.17 556,432,500 3,082,646 0.475 2018-02-06
262 2018-02-06 6,441,781 -10,000 1.16 556,432,500 3,220,891 0.500 2018-02-02
263 2018-02-05 6,451,781 -230,000 1.16 556,432,500 3,225,891 0.500 2018-02-01
264 2018-02-02 6,681,781 10,000 1.20 556,432,500 3,240,664 0.485 2018-01-31
265 2018-01-30 6,671,781 10,000 1.20 556,432,500 3,335,891 0.500 2018-01-26
266 2018-01-29 6,661,781 -544,000 1.20 556,432,500 3,330,891 0.500 2018-01-25
267 2018-01-26 7,205,781 -10,000 1.29 556,432,500 3,566,862 0.495 2018-01-24
268 2018-01-25 7,215,781 190,000 1.30 556,432,500 3,571,812 0.495 2018-01-23
269 2018-01-22 7,025,781 -10,000 1.26 556,432,500 3,442,633 0.490 2018-01-18
270 2018-01-19 7,035,781 -54,000 1.26 556,432,500 3,517,891 0.500 2018-01-17
271 2018-01-15 7,089,781 -40,000 1.27 556,432,500 3,154,953 0.445 2018-01-11
272 2018-01-12 7,129,781 -540,000 1.28 556,432,500 3,208,401 0.450 2018-01-10
273 2018-01-08 7,669,781 20,000 1.38 556,432,500 3,067,912 0.400 2018-01-04
274 2018-01-05 7,649,781 200,000 1.37 556,432,500 3,021,663 0.395 2018-01-03
275 2018-01-04 7,449,781 220,000 1.34 556,432,500 2,979,912 0.400 2018-01-02
276 2018-01-03 7,229,781 -10,000 1.30 556,432,500 2,638,870 0.365 2017-12-29
277 2017-12-28 7,239,781 -40,000 1.30 556,432,500 2,606,321 0.360 2017-12-22
278 2017-12-27 7,279,781 -120,000 1.31 556,432,500 2,620,721 0.360 2017-12-21
279 2017-12-22 7,399,781 280,000 1.33 556,432,500 2,589,923 0.350 2017-12-20
280 2017-12-21 7,119,781 -310,000 1.28 556,432,500 2,563,121 0.360 2017-12-19
281 2017-12-20 7,429,781 260,000 1.34 556,432,500 2,674,721 0.360 2017-12-18
282 2017-12-19 7,169,781 -410,000 1.29 556,432,500 2,222,632 0.310 2017-12-15
283 2017-12-18 7,579,781 50,000 1.36 556,432,500 2,160,238 0.285 2017-12-14
284 2017-12-14 7,529,781 80,000 1.62 464,432,500 1,920,094 0.255 2017-12-12
285 2017-12-13 7,449,781 220,000 1.60 464,432,500 1,936,943 0.260 2017-12-11
286 2017-12-08 7,229,781 -350,000 1.56 464,432,500 1,843,594 0.255 2017-12-06
287 2017-12-07 7,579,781 -62,600 1.63 464,432,500 2,008,642 0.265 2017-12-05
288 2017-12-06 7,642,381 -60,000 1.65 464,432,500 1,987,019 0.260 2017-12-04
289 2017-12-05 7,702,381 -60,000 1.66 464,432,500 2,002,619 0.260 2017-12-01
290 2017-12-04 7,762,381 50,000 1.67 464,432,500 2,018,219 0.260 2017-11-30
291 2017-11-30 7,712,381 -60,000 1.66 464,432,500 2,120,905 0.275 2017-11-28
292 2017-11-29 7,772,381 40,000 1.67 464,432,500 2,215,129 0.285 2017-11-27
293 2017-11-28 7,732,381 480,000 1.66 464,432,500 2,281,052 0.295 2017-11-24
294 2017-11-23 7,252,381 -100,000 1.56 464,432,500 1,849,357 0.255 2017-11-21
295 2017-11-20 7,352,381 100,000 1.58 464,432,500 2,021,905 0.275 2017-11-16
296 2017-11-07 7,252,381 -35,000 1.56 464,432,500 1,921,881 0.265 2017-11-03
297 2017-11-03 7,287,381 110,000 1.57 464,432,500 1,967,593 0.270 2017-11-01
298 2017-11-02 7,177,381 -80,000 1.55 464,432,500 1,937,893 0.270 2017-10-31
299 2017-11-01 7,257,381 -30,000 1.56 464,432,500 1,886,919 0.260 2017-10-30
300 2017-10-31 7,287,381 110,000 1.57 464,432,500 1,858,282 0.255 2017-10-27
301 2017-10-23 7,177,381 -310,000 1.55 464,432,500 2,081,440 0.290 2017-10-19
302 2017-10-20 7,487,381 130,000 1.61 464,432,500 2,358,525 0.315 2017-10-18
303 2017-10-19 7,357,381 410,000 1.58 464,432,500 2,244,001 0.305 2017-10-17
304 2017-10-06 6,947,381 -120,000 1.50 464,432,500 2,014,740 0.290 2017-10-03
305 2017-10-04 7,067,381 -150,000 1.52 464,432,500 1,978,867 0.280 2017-09-29
306 2017-09-22 7,217,381 -140,000 1.55 464,432,500 2,056,954 0.285 2017-09-20
307 2017-09-20 7,357,381 -50,000 1.58 464,432,500 2,170,427 0.295 2017-09-18
308 2017-09-18 7,407,381 -160,000 1.59 464,432,500 2,111,104 0.285 2017-09-14
309 2017-09-15 7,567,381 -100,000 1.63 464,432,500 2,270,214 0.300 2017-09-13
310 2017-09-14 7,667,381 200,000 1.65 464,432,500 2,223,540 0.290 2017-09-12
311 2017-09-13 7,467,381 360,000 1.61 464,432,500 2,053,530 0.275 2017-09-11
312 2017-09-12 7,107,381 102,688 1.53 464,432,500 1,918,993 0.270 2017-09-08
313 2017-09-11 7,004,693 -130,000 1.51 464,432,500 1,856,244 0.265 2017-09-07
314 2017-09-08 7,134,693 -350,000 1.54 464,432,500 2,069,061 0.290 2017-09-06
315 2017-09-07 7,484,693 -210,000 1.61 464,432,500 2,395,102 0.320 2017-09-05
316 2017-09-04 7,694,693 -50,000 1.66 464,432,500 1,800,558 0.234 2017-08-31
317 2017-09-01 7,744,693 50,000 1.67 464,432,500 1,881,960 0.243 2017-08-30
318 2017-08-30 7,694,693 50,000 1.66 464,432,500 1,739,001 0.226 2017-08-28
319 2017-08-29 7,644,693 -50,000 1.65 464,432,500 1,804,148 0.236 2017-08-25
320 2017-08-24 7,694,693 20,000 1.66 464,432,500 1,846,726 0.240 2017-08-21
321 2017-08-17 7,674,693 50,000 1.65 464,432,500 1,841,926 0.240 2017-08-15
322 2017-08-11 7,624,693 -20,000 1.64 464,432,500 1,883,299 0.247 2017-08-09
323 2017-08-04 7,644,693 -200,000 1.65 464,432,500 1,903,529 0.249 2017-08-02
324 2017-08-02 7,844,693 200,000 1.69 464,432,500 1,921,950 0.245 2017-07-31
325 2017-07-31 7,644,693 -20,000 1.65 464,432,500 1,987,620 0.260 2017-07-27
326 2017-07-19 7,664,693 -8,000 1.65 464,432,500 2,222,761 0.290 2017-07-17
327 2017-07-06 7,672,693 -70,000 1.65 464,432,500 2,225,081 0.290 2017-07-04
328 2017-07-04 7,742,693 -70,000 1.67 464,432,500 2,167,954 0.280 2017-06-30
329 2017-07-03 7,812,693 140,000 1.68 464,432,500 2,265,681 0.290 2017-06-29
330 2017-06-30 7,672,693 60,000 1.65 464,432,500 2,263,444 0.295 2017-06-28
331 2017-06-29 7,612,693 -50,000 1.64 464,432,500 2,359,935 0.310 2017-06-27
332 2017-06-27 7,662,693 -100,000 1.65 464,432,500 2,375,435 0.310 2017-06-23
333 2017-06-19 7,762,693 300,000 1.67 464,432,500 2,406,435 0.310 2017-06-15
334 2017-06-14 7,462,693 -160,000 1.61 464,432,500 2,276,121 0.305 2017-06-12
335 2017-06-13 7,622,693 -40,000 1.64 464,432,500 2,363,035 0.310 2017-06-09
336 2017-06-12 7,662,693 -10,000 1.65 464,432,500 2,413,748 0.315 2017-06-08
337 2017-06-08 7,672,693 -300,000 1.65 464,432,500 2,493,625 0.325 2017-06-06
338 2017-06-06 7,972,693 -210,000 1.72 464,432,500 2,670,852 0.335 2017-06-02
339 2017-06-05 8,182,693 -90,000 1.76 464,432,500 2,782,116 0.340 2017-06-01
340 2017-06-02 8,272,693 100,000 1.78 464,432,500 2,729,989 0.330 2017-05-31
341 2017-06-01 8,172,693 -20,000 1.76 464,432,500 2,574,398 0.315 2017-05-29
342 2017-05-25 8,192,693 -90,000 1.76 464,432,500 2,662,625 0.325 2017-05-23
343 2017-05-24 8,282,693 90,000 1.78 464,432,500 2,650,462 0.320 2017-05-22
344 2017-05-22 8,192,693 46,000 1.76 464,432,500 2,580,698 0.315 2017-05-18
345 2017-05-19 8,146,693 -4,000 1.75 464,432,500 2,647,675 0.325 2017-05-17
346 2017-05-12 8,150,693 -6,000 1.75 464,432,500 2,730,482 0.335 2017-05-10
347 2017-05-09 8,156,693 -52,000 1.76 464,432,500 2,895,626 0.355 2017-05-05
348 2017-05-04 8,208,693 -30,000 1.77 464,432,500 2,955,129 0.360 2017-04-28
349 2017-04-20 8,238,693 50,000 1.77 464,432,500 2,842,349 0.345 2017-04-18
350 2017-04-13 8,188,693 410,000 1.76 464,432,500 2,947,929 0.360 2017-04-11
351 2017-04-03 7,778,693 -90,000 1.67 464,432,500 3,072,584 0.395 2017-03-30
352 2017-03-29 7,868,693 12,000 1.69 464,432,500 3,226,164 0.410 2017-03-27
353 2017-03-27 7,856,693 -40,000 1.69 464,432,500 3,221,244 0.410 2017-03-23
354 2017-03-23 7,896,693 100,000 1.70 464,432,500 3,237,644 0.410 2017-03-21
355 2017-03-22 7,796,693 -60,000 1.68 464,432,500 3,235,628 0.415 2017-03-20
356 2017-03-21 7,856,693 119,200 1.69 464,432,500 3,221,244 0.410 2017-03-17
357 2017-03-13 7,737,493 100,000 1.67 464,432,500 3,094,997 0.400 2017-03-09
358 2017-03-10 7,637,493 -236,400 1.64 464,432,500 3,169,560 0.415 2017-03-08
359 2017-03-09 7,873,893 100,000 1.70 464,432,500 3,267,666 0.415 2017-03-07
360 2017-03-06 7,773,893 -50,000 1.67 464,432,500 3,148,427 0.405 2017-03-02
361 2017-03-03 7,823,893 -222,000 1.68 464,432,500 3,207,796 0.410 2017-03-01
362 2017-03-02 8,045,893 102,400 1.73 464,432,500 3,339,046 0.415 2017-02-28
363 2017-03-01 7,943,493 -28,000 1.71 464,432,500 3,336,267 0.420 2017-02-27
364 2017-02-28 7,971,493 76,000 1.72 464,432,500 3,467,599 0.435 2017-02-24
365 2017-02-27 7,895,493 -20,000 1.70 464,432,500 3,316,107 0.420 2017-02-23
366 2017-02-24 7,915,493 -40,000 1.70 464,432,500 3,284,930 0.415 2017-02-22
367 2017-02-23 7,955,493 -10,400 1.71 464,432,500 3,381,085 0.425 2017-02-21
368 2017-02-22 7,965,893 63,999 1.72 464,432,500 3,743,970 0.470 2017-02-20
369 2017-02-21 7,901,894 -202,000 1.70 464,432,500 3,713,890 0.470 2017-02-17
370 2017-02-17 8,103,894 -58,000 1.74 464,432,500 3,322,597 0.410 2017-02-15
371 2017-02-16 8,161,894 32,000 1.76 464,432,500 3,427,995 0.420 2017-02-14
372 2017-02-14 8,129,894 -94,000 1.75 464,432,500 3,333,257 0.410 2017-02-10
373 2017-02-13 8,223,894 118,000 1.77 464,432,500 3,454,035 0.420 2017-02-09
374 2017-02-10 8,105,894 30,000 1.75 464,432,500 3,323,417 0.410 2017-02-08
375 2017-02-09 8,075,894 -40,000 1.74 464,432,500 3,149,599 0.390 2017-02-07
376 2017-02-07 8,115,894 26,640 1.75 464,432,500 3,327,517 0.410 2017-02-03
377 2017-02-06 8,089,254 -4,000 1.74 464,432,500 3,235,702 0.400 2017-02-02
378 2017-02-03 8,093,254 2,000 1.74 464,432,500 3,318,234 0.410 2017-02-01
379 2017-02-01 8,091,254 10,000 1.74 464,432,500 3,317,414 0.410 2017-01-25
380 2017-01-26 8,081,254 574,000 1.74 464,432,500 3,474,939 0.430 2017-01-24
381 2017-01-25 7,507,254 30,000 1.62 464,432,500 3,903,772 0.520 2017-01-23
382 2017-01-24 7,477,254 30,000 1.61 464,432,500 3,813,400 0.510 2017-01-20
383 2017-01-20 7,447,254 -190,000 1.60 464,432,500 3,798,100 0.510 2017-01-18
384 2017-01-19 7,637,254 34,000 1.64 464,432,500 3,971,372 0.520 2017-01-17
385 2017-01-18 7,603,254 -58,000 1.64 464,432,500 3,877,660 0.510 2017-01-16
386 2017-01-16 7,661,254 162,000 1.65 464,432,500 3,983,852 0.520 2017-01-12
387 2017-01-13 7,499,254 -560,000 1.61 464,432,500 4,049,597 0.540 2017-01-11
388 2017-01-12 8,059,254 30,000 1.74 464,432,500 4,190,812 0.520 2017-01-10
389 2017-01-10 8,029,254 22,000 1.73 464,432,500 4,496,382 0.560 2017-01-06
390 2017-01-09 8,007,254 50,000 1.72 464,432,500 4,564,135 0.570 2017-01-05
391 2017-01-06 7,957,254 -200,000 1.71 464,432,500 4,376,490 0.550 2017-01-04
392 2017-01-05 8,157,254 96,000 1.76 464,432,500 4,731,207 0.580 2017-01-03
393 2017-01-04 8,061,254 90,000 1.74 464,432,500 4,594,915 0.570 2016-12-30
394 2017-01-03 7,971,254 110,000 1.72 464,432,500 4,703,040 0.590 2016-12-29
395 2016-12-30 7,861,254 80,000 1.69 464,432,500 4,323,690 0.550 2016-12-28
396 2016-12-29 7,781,254 60,000 1.68 464,432,500 4,201,877 0.540 2016-12-23
397 2016-12-28 7,721,254 20,000 1.66 464,432,500 4,246,690 0.550 2016-12-22
398 2016-12-23 7,701,254 40,000 1.66 464,432,500 4,158,677 0.540 2016-12-21
399 2016-12-22 7,661,254 -30,000 1.65 464,432,500 4,213,690 0.550 2016-12-20
400 2016-12-19 7,691,254 27,440 1.66 464,432,500 4,307,102 0.560 2016-12-15
401 2016-12-16 7,663,814 100,000 1.65 464,432,500 4,291,736 0.560 2016-12-14
402 2016-12-15 7,563,814 -96,000 1.63 464,432,500 4,311,374 0.570 2016-12-13
403 2016-12-14 7,659,814 126,000 1.65 464,432,500 4,366,094 0.570 2016-12-12
404 2016-12-12 7,533,814 -10,000 1.62 464,432,500 4,369,612 0.580 2016-12-08
405 2016-12-09 7,543,814 -106,000 1.62 464,432,500 4,450,850 0.590 2016-12-07
406 2016-12-07 7,649,814 24,000 1.65 464,432,500 4,589,888 0.600 2016-12-05
407 2016-12-06 7,625,814 148,000 1.64 464,432,500 4,575,488 0.600 2016-12-02
408 2016-12-05 7,477,814 446,000 1.61 464,432,500 4,561,467 0.610 2016-12-01
409 2016-12-02 7,031,814 -26,000 1.51 464,432,500 4,500,361 0.640 2016-11-30
410 2016-12-01 7,057,814 632,000 1.52 464,432,500 4,517,001 0.640 2016-11-29
411 2016-11-30 6,425,814 158,000 1.38 464,432,500 4,305,295 0.670 2016-11-28
412 2016-11-29 6,267,814 -28,000 1.35 464,432,500 4,199,435 0.670 2016-11-25
413 2016-11-28 6,295,814 -28,000 1.36 464,432,500 4,218,195 0.670 2016-11-24
414 2016-11-25 6,323,814 340,000 1.36 464,432,500 4,363,432 0.690 2016-11-23
415 2016-11-24 5,983,814 -310,000 1.29 464,432,500 4,128,832 0.690 2016-11-22
416 2016-11-23 6,293,814 182,000 1.36 464,432,500 4,216,855 0.670 2016-11-21
417 2016-11-22 6,111,814 -40,000 1.32 464,432,500 4,156,034 0.680 2016-11-18
418 2016-11-21 6,151,814 -20,000 1.32 464,432,500 4,060,197 0.660 2016-11-17
419 2016-11-18 6,171,814 -190,000 1.33 464,432,500 3,949,961 0.640 2016-11-16
420 2016-11-17 6,361,814 50,000 1.37 464,432,500 4,135,179 0.650 2016-11-15
421 2016-11-16 6,311,814 -22,000 1.36 464,432,500 4,102,679 0.650 2016-11-14
422 2016-11-15 6,333,814 -30,000 1.36 464,432,500 4,116,979 0.650 2016-11-11
423 2016-11-14 6,363,814 -604,000 1.37 464,432,500 4,200,117 0.660 2016-11-10
424 2016-11-11 6,967,814 170,000 1.50 464,432,500 4,529,079 0.650 2016-11-09
425 2016-11-10 6,797,814 66,000 1.46 464,432,500 4,622,514 0.680 2016-11-08
426 2016-11-09 6,731,814 346,000 1.45 464,432,500 4,577,634 0.680 2016-11-07
427 2016-11-08 6,385,814 -130,000 1.37 464,432,500 4,278,495 0.670 2016-11-04
428 2016-11-07 6,515,814 16,000 1.40 464,432,500 4,430,754 0.680 2016-11-03
429 2016-11-04 6,499,814 -232,000 1.40 464,432,500 4,354,875 0.670 2016-11-02
430 2016-11-03 6,731,814 -108,000 1.45 464,432,500 4,577,634 0.680 2016-11-01
431 2016-11-02 6,839,814 60,000 1.47 464,432,500 4,719,472 0.690 2016-10-31
432 2016-11-01 6,779,814 396,000 1.46 464,432,500 4,678,072 0.690 2016-10-28
433 2016-10-31 6,383,814 200,000 1.37 464,432,500 4,340,994 0.680 2016-10-27
434 2016-10-28 6,183,814 330,000 1.33 464,432,500 4,266,832 0.690 2016-10-26
435 2016-10-27 5,853,814 278,400 1.26 464,432,500 3,980,594 0.680 2016-10-25
436 2016-10-25 5,575,414 430,000 1.20 464,432,500 3,791,282 0.680 2016-10-20
437 2016-10-19 5,145,414 346,000 1.11 464,432,500 3,344,519 0.650 2016-10-17
438 2016-10-18 4,799,414 208,000 1.03 464,432,500 3,311,596 0.690 2016-10-14
439 2016-10-17 4,591,414 -426,000 0.99 464,432,500 3,351,732 0.730 2016-10-13
440 2016-10-14 5,017,414 -104,000 1.08 464,432,500 3,512,190 0.700 2016-10-12
441 2016-10-13 5,121,414 -20,000 1.10 464,432,500 3,584,990 0.700 2016-10-11
442 2016-10-12 5,141,414 58,000 1.11 464,432,500 3,547,576 0.690 2016-10-07
443 2016-10-11 5,083,414 18,000 1.09 464,432,500 3,558,390 0.700 2016-10-06
444 2016-10-07 5,065,414 -36,000 1.09 464,432,500 3,545,790 0.700 2016-10-05
445 2016-10-06 5,101,414 108,000 1.10 464,432,500 3,673,018 0.720 2016-10-04
446 2016-10-05 4,993,414 -126,000 1.08 464,432,500 3,245,719 0.650 2016-10-03
447 2016-10-04 5,119,414 -74,000 1.10 464,432,500 3,327,619 0.650 2016-09-30
448 2016-10-03 5,193,414 -42,000 1.12 464,432,500 3,375,719 0.650 2016-09-29
449 2016-09-30 5,235,414 -96,000 1.13 464,432,500 3,455,373 0.660 2016-09-28
450 2016-09-28 5,331,414 148,000 1.15 464,432,500 3,518,733 0.660 2016-09-26
451 2016-09-27 5,183,414 -64,000 1.12 464,432,500 3,421,053 0.660 2016-09-23
452 2016-09-26 5,247,414 -234,000 1.13 464,432,500 3,463,293 0.660 2016-09-22
453 2016-09-23 5,481,414 -46,000 1.18 464,432,500 3,617,733 0.660 2016-09-21
454 2016-09-22 5,527,414 82,000 1.19 464,432,500 3,648,093 0.660 2016-09-20
455 2016-09-21 5,445,414 276,000 1.17 464,432,500 3,757,336 0.690 2016-09-19
456 2016-09-20 5,169,414 -94,000 1.11 464,432,500 3,515,202 0.680 2016-09-15
457 2016-09-19 5,263,414 -20,000 1.13 464,432,500 3,526,487 0.670 2016-09-14
458 2016-09-15 5,283,414 60,000 1.14 464,432,500 3,434,219 0.650 2016-09-13
459 2016-09-14 5,223,414 50,000 1.12 464,432,500 3,395,219 0.650 2016-09-12
460 2016-09-13 5,173,414 188,000 1.11 464,432,500 3,362,719 0.650 2016-09-09
461 2016-09-12 4,985,414 -1,180,000 1.07 464,432,500 3,240,519 0.650 2016-09-08
462 2016-09-09 6,165,414 854,000 1.33 464,432,500 4,624,061 0.750 2016-09-07
463 2016-09-08 5,311,414 182,000 1.14 464,432,500 3,771,104 0.710 2016-09-06
464 2016-09-07 5,129,414 -384,000 1.10 464,432,500 3,795,766 0.740 2016-09-05
465 2016-09-06 5,513,414 -82,000 1.19 464,432,500 3,804,256 0.690 2016-09-02
466 2016-09-05 5,595,414 -50,000 1.20 464,432,500 3,804,882 0.680 2016-09-01
467 2016-09-02 5,645,414 106,000 1.22 464,432,500 3,838,882 0.680 2016-08-31
468 2016-09-01 5,539,414 130,000 1.19 464,432,500 3,877,590 0.700 2016-08-30
469 2016-08-31 5,409,414 -30,000 1.16 464,432,500 3,732,496 0.690 2016-08-29
470 2016-08-25 5,439,414 -98,000 1.17 464,432,500 3,753,196 0.690 2016-08-23
471 2016-08-24 5,537,414 400 1.19 464,432,500 3,876,190 0.700 2016-08-22
472 2016-08-23 5,537,014 -2,000 1.19 464,432,500 3,875,910 0.700 2016-08-19
473 2016-08-22 5,539,014 96,000 1.19 464,432,500 3,821,920 0.690 2016-08-18
474 2016-08-19 5,443,014 224,000 1.17 464,432,500 3,810,110 0.700 2016-08-17
475 2016-08-18 5,219,014 6,000 1.12 464,432,500 3,653,310 0.700 2016-08-16
476 2016-08-17 5,213,014 -4,000 1.12 464,432,500 3,701,240 0.710 2016-08-15
477 2016-08-16 5,217,014 -26,000 1.12 464,432,500 3,599,740 0.690 2016-08-12
478 2016-08-15 5,243,014 -4,000 1.13 464,432,500 3,670,110 0.700 2016-08-11
479 2016-08-12 5,247,014 -20,000 1.13 464,432,500 3,725,380 0.710 2016-08-10
480 2016-08-11 5,267,014 30,000 1.13 464,432,500 3,686,910 0.700 2016-08-09
481 2016-08-10 5,237,014 -4,000 1.13 464,432,500 3,718,280 0.710 2016-08-08
482 2016-08-09 5,241,014 4,000 1.13 464,432,500 3,721,120 0.710 2016-08-05
483 2016-08-05 5,237,014 34,000 1.13 464,432,500 3,875,390 0.740 2016-08-03
484 2016-08-03 5,203,014 -100,000 1.12 464,432,500 3,850,230 0.740 2016-07-29
485 2016-08-01 5,303,014 -208,896 1.14 464,432,500 3,977,261 0.750 2016-07-28
486 2016-07-29 5,511,910 -94,000 1.19 464,432,500 4,409,528 0.800 2016-07-27
487 2016-07-28 5,605,910 978,000 1.21 464,432,500 4,540,787 0.810 2016-07-26
488 2016-07-27 4,627,910 -146,000 1.00 464,432,500 3,794,886 0.820 2016-07-25
489 2016-07-26 4,773,910 192,000 1.03 464,432,500 3,675,911 0.770 2016-07-22
490 2016-07-25 4,581,910 302,896 0.99 464,432,500 3,253,156 0.710 2016-07-21
491 2016-07-22 4,279,014 -64,000 0.92 464,432,500 2,952,520 0.690 2016-07-20
492 2016-07-15 4,343,014 16,000 0.94 464,432,500 3,126,970 0.720 2016-07-13
493 2016-07-13 4,327,014 16,000 0.93 464,432,500 3,115,450 0.720 2016-07-11
494 2016-07-12 4,311,014 -234,000 0.93 464,432,500 3,060,820 0.710 2016-07-08
495 2016-07-08 4,545,014 26,000 0.98 464,432,500 3,363,310 0.740 2016-07-06
496 2016-07-07 4,519,014 -2,000 0.97 464,432,500 3,298,880 0.730 2016-07-05
497 2016-06-28 4,521,014 10,000 0.97 464,432,500 3,345,550 0.740 2016-06-24
498 2016-06-27 4,511,014 50,000 0.97 464,432,500 3,383,261 0.750 2016-06-23
499 2016-06-23 4,461,014 250,000 0.96 464,432,500 3,390,371 0.760 2016-06-21
500 2016-06-22 4,211,014 10,000 0.91 464,432,500 3,116,150 0.740 2016-06-20
501 2016-06-17 4,201,014 100,000 0.90 464,432,500 2,898,700 0.690 2016-06-15
502 2016-05-31 4,101,014 -20,000 0.88 464,432,500 2,952,730 0.720 2016-05-27
503 2016-05-27 4,121,014 -4,000 0.89 464,432,500 3,008,340 0.730 2016-05-25
504 2016-05-26 4,125,014 -840 0.89 464,432,500 3,052,510 0.740 2016-05-24
505 2016-05-24 4,125,854 -34,000 0.89 464,432,500 3,094,391 0.750 2016-05-20
506 2016-05-23 4,159,854 -22,000 0.90 464,432,500 3,036,693 0.730 2016-05-19
507 2016-05-19 4,181,854 -34,000 0.90 464,432,500 3,010,935 0.720 2016-05-17
508 2016-05-18 4,215,854 144,000 0.91 464,432,500 3,035,415 0.720 2016-05-16
509 2016-05-17 4,071,854 -108,000 0.88 464,432,500 3,257,483 0.800 2016-05-13
510 2016-05-13 4,179,854 2,000 0.90 464,432,500 3,469,279 0.830 2016-05-11
511 2016-05-12 4,177,854 -8,000 0.90 464,432,500 3,467,619 0.830 2016-05-10
512 2016-05-11 4,185,854 16,000 0.90 464,432,500 3,557,976 0.850 2016-05-09
513 2016-05-10 4,169,854 -100,000 0.90 464,432,500 3,544,376 0.850 2016-05-06
514 2016-05-09 4,269,854 36,000 0.92 464,432,500 3,714,773 0.870 2016-05-05
515 2016-05-05 4,233,854 10,000 0.91 464,432,500 3,683,453 0.870 2016-05-03
516 2016-05-03 4,223,854 272,000 0.91 464,432,500 3,801,469 0.900 2016-04-28
517 2016-04-29 3,951,854 104,000 0.85 464,432,500 3,556,669 0.900 2016-04-27
518 2016-04-28 3,847,854 200,000 0.83 464,432,500 3,463,069 0.900 2016-04-26
519 2016-04-27 3,647,854 -52,000 0.79 464,432,500 3,356,026 0.920 2016-04-25
520 2016-04-26 3,699,854 40,000 0.80 464,432,500 3,366,867 0.910 2016-04-22
521 2016-04-25 3,659,854 -30,000 0.79 464,432,500 3,257,270 0.890 2016-04-21
522 2016-04-22 3,689,854 -30,000 0.79 464,432,500 3,173,274 0.860 2016-04-20
523 2016-04-21 3,719,854 -6,000 0.80 464,432,500 3,310,670 0.890 2016-04-19
524 2016-04-20 3,725,854 -30,000 0.80 464,432,500 3,316,010 0.890 2016-04-18
525 2016-04-19 3,755,854 -120,000 0.81 464,432,500 3,380,269 0.900 2016-04-15
526 2016-04-18 3,875,854 110,080 0.83 464,432,500 3,410,752 0.880 2016-04-14
527 2016-04-11 3,765,774 -26,000 0.81 464,432,500 3,012,619 0.800 2016-04-07
528 2016-04-07 3,791,774 -36,000 0.82 464,432,500 3,033,419 0.800 2016-04-05
529 2016-04-06 3,827,774 -70,000 0.82 464,432,500 3,215,330 0.840 2016-04-01
530 2016-04-05 3,897,774 -12,000 0.84 464,432,500 3,196,175 0.820 2016-03-31
531 2016-03-31 3,909,774 30,000 0.84 464,432,500 3,323,308 0.850 2016-03-29
532 2016-03-30 3,879,774 70,000 0.84 464,432,500 3,297,808 0.850 2016-03-24
533 2016-03-29 3,809,774 40,000 0.82 464,432,500 3,352,601 0.880 2016-03-23
534 2016-03-24 3,769,774 14,000 0.81 464,432,500 3,279,703 0.870 2016-03-22
535 2016-03-23 3,755,774 66,000 0.81 464,432,500 3,154,850 0.840 2016-03-21
536 2016-03-21 3,689,774 16,000 0.79 464,432,500 2,951,819 0.800 2016-03-17
537 2016-03-16 3,673,774 104,000 0.79 464,432,500 3,122,708 0.850 2016-03-14
538 2016-03-15 3,569,774 -10,000 0.77 464,432,500 3,034,308 0.850 2016-03-11
539 2016-03-14 3,579,774 76,000 0.77 464,432,500 2,935,415 0.820 2016-03-10
540 2016-03-10 3,503,774 -14,000 0.75 464,432,500 2,873,095 0.820 2016-03-08
541 2016-03-09 3,517,774 20,000 0.76 464,432,500 2,849,397 0.810 2016-03-07
542 2016-03-08 3,497,774 -12,000 0.75 464,432,500 2,973,108 0.850 2016-03-04
543 2016-03-07 3,509,774 10,000 0.76 464,432,500 3,088,601 0.880 2016-03-03
544 2016-03-04 3,499,774 124,000 0.75 464,432,500 3,079,801 0.880 2016-03-02
545 2016-03-03 3,375,774 -24,000 0.73 464,432,500 3,004,439 0.890 2016-03-01
546 2016-03-02 3,399,774 -64,000 0.73 464,432,500 2,991,801 0.880 2016-02-29
547 2016-03-01 3,463,774 116,000 0.75 464,432,500 3,117,397 0.900 2016-02-26
548 2016-02-29 3,347,774 -188,000 0.72 464,432,500 2,778,652 0.830 2016-02-25
549 2016-02-26 3,535,774 106,000 0.76 464,432,500 3,076,123 0.870 2016-02-24
550 2016-02-25 3,429,774 44,800 0.74 464,432,500 3,086,797 0.900 2016-02-23
551 2016-02-24 3,384,974 38,000 0.73 464,432,500 2,572,580 0.760 2016-02-22
552 2016-02-23 3,346,974 -14,000 0.72 464,432,500 2,644,109 0.790 2016-02-19
553 2016-02-19 3,360,974 4,000 0.72 464,432,500 2,419,901 0.720 2016-02-17
554 2016-02-18 3,356,974 -20,000 0.72 464,432,500 2,215,603 0.660 2016-02-16
555 2016-02-17 3,376,974 40,000 0.73 464,432,500 2,296,342 0.680 2016-02-15
556 2016-02-15 3,336,974 -10,000 0.72 464,432,500 2,035,554 0.610 2016-02-11
557 2016-02-11 3,346,974 20,000 0.72 464,432,500 2,108,594 0.630 2016-02-04
558 2016-02-05 3,326,974 6,000 0.72 464,432,500 2,095,994 0.630 2016-02-03
559 2016-02-03 3,320,974 -10,000 0.72 464,432,500 2,291,472 0.690 2016-02-01
560 2016-01-29 3,330,974 -10,000 0.72 464,432,500 2,298,372 0.690 2016-01-27
561 2016-01-27 3,340,974 -32,000 0.72 464,432,500 2,305,272 0.690 2016-01-25
562 2016-01-26 3,372,974 34,000 0.73 464,432,500 2,192,433 0.650 2016-01-22
563 2016-01-25 3,338,974 -158,000 0.72 464,432,500 2,136,943 0.640 2016-01-21
564 2016-01-22 3,496,974 -10,000 0.75 464,432,500 2,447,882 0.700 2016-01-20
565 2016-01-21 3,506,974 -51,200 0.76 464,432,500 2,595,161 0.740 2016-01-19
566 2016-01-19 3,558,174 -20,000 0.77 464,432,500 2,597,467 0.730 2016-01-15
567 2016-01-15 3,578,174 10,000 0.77 464,432,500 2,755,194 0.770 2016-01-13
568 2016-01-14 3,568,174 -10,000 0.77 464,432,500 2,783,176 0.780 2016-01-12
569 2016-01-13 3,578,174 -16,000 0.77 464,432,500 2,862,539 0.800 2016-01-11
570 2016-01-12 3,594,174 6,000 0.77 464,432,500 3,055,048 0.850 2016-01-08
571 2016-01-08 3,588,174 17,918 0.77 464,432,500 3,193,475 0.890 2016-01-06
572 2016-01-06 3,570,256 -128,000 0.77 464,432,500 3,141,825 0.880 2016-01-04
573 2016-01-05 3,698,256 -16,000 0.80 464,432,500 3,365,413 0.910 2015-12-30
574 2015-12-29 3,714,256 -6,000 0.80 464,432,500 3,491,401 0.940 2015-12-23
575 2015-12-23 3,720,256 52,000 0.80 464,432,500 3,385,433 0.910 2015-12-21
576 2015-12-21 3,668,256 -10,000 0.79 464,432,500 3,301,430 0.900 2015-12-17
577 2015-12-18 3,678,256 2,000 0.79 464,432,500 3,347,213 0.910 2015-12-16
578 2015-12-17 3,676,256 -84,000 0.79 464,432,500 3,235,105 0.880 2015-12-15
579 2015-12-16 3,760,256 -70,000 0.81 464,432,500 3,421,833 0.910 2015-12-14
580 2015-12-15 3,830,256 -36,000 0.82 464,432,500 3,485,533 0.910 2015-12-11
581 2015-12-11 3,866,256 -84,000 0.83 464,432,500 3,711,606 0.960 2015-12-09
582 2015-12-10 3,950,256 22,000 0.85 464,432,500 3,752,743 0.950 2015-12-08
583 2015-12-09 3,928,256 4,000 0.85 464,432,500 3,810,408 0.970 2015-12-07
584 2015-12-08 3,924,256 -46,000 0.84 464,432,500 3,728,043 0.950 2015-12-04
585 2015-12-07 3,970,256 222,000 0.85 464,432,500 3,890,851 0.980 2015-12-03
586 2015-12-04 3,748,256 16,000 0.81 464,432,500 3,560,843 0.950 2015-12-02
587 2015-12-02 3,732,256 130,000 0.80 464,432,500 3,545,643 0.950 2015-11-30
588 2015-12-01 3,602,256 -12,000 0.78 464,432,500 3,530,211 0.980 2015-11-27
589 2015-11-26 3,614,256 14,416 0.78 464,432,500 3,650,399 1.010 2015-11-24
590 2015-11-25 3,599,840 68,000 0.78 464,432,500 3,671,837 1.020 2015-11-23
591 2015-11-24 3,531,840 14,000 0.76 464,432,500 3,567,158 1.010 2015-11-20
592 2015-11-20 3,517,840 -14,000 0.76 464,432,500 3,658,554 1.040 2015-11-18
593 2015-11-19 3,531,840 -98,000 0.76 464,432,500 3,602,477 1.020 2015-11-17
594 2015-11-18 3,629,840 -36,000 0.78 464,432,500 3,484,646 0.960 2015-11-16
595 2015-11-16 3,665,840 -40,000 0.79 464,432,500 3,629,182 0.990 2015-11-12
596 2015-11-13 3,705,840 36,000 0.80 464,432,500 3,705,840 1.000 2015-11-11
597 2015-11-12 3,669,840 74,000 0.79 464,432,500 3,743,237 1.020 2015-11-10
598 2015-11-11 3,595,840 -92,800 0.77 464,432,500 3,775,632 1.050 2015-11-09
599 2015-11-10 3,688,640 40,000 0.79 464,432,500 3,836,186 1.040 2015-11-06
600 2015-11-09 3,648,640 -2,000 0.79 464,432,500 3,831,072 1.050 2015-11-05
601 2015-11-06 3,650,640 -38,000 0.79 464,432,500 3,942,691 1.080 2015-11-04
602 2015-11-05 3,688,640 -20,000 0.79 464,432,500 4,020,618 1.090 2015-11-03
603 2015-11-04 3,708,640 -30,000 0.80 464,432,500 4,116,590 1.110 2015-11-02
604 2015-11-02 3,738,640 2,000 0.80 464,432,500 4,187,277 1.120 2015-10-29
605 2015-10-30 3,736,640 -30,000 0.80 464,432,500 4,110,304 1.100 2015-10-28
606 2015-10-29 3,766,640 -3,400 0.81 464,432,500 4,105,638 1.090 2015-10-27
607 2015-10-28 3,770,040 36,000 0.81 464,432,500 4,109,344 1.090 2015-10-26
608 2015-10-27 3,734,040 122,000 0.80 464,432,500 4,182,125 1.120 2015-10-23
609 2015-10-26 3,612,040 -352,000 0.78 464,432,500 4,009,364 1.110 2015-10-22
610 2015-10-23 3,964,040 -54,000 0.85 464,432,500 4,439,725 1.120 2015-10-20
611 2015-10-22 4,018,040 172,000 0.87 464,432,500 4,540,385 1.130 2015-10-19
612 2015-10-20 3,846,040 212,000 0.83 464,432,500 4,346,025 1.130 2015-10-16
613 2015-10-19 3,634,040 -12,000 0.78 464,432,500 4,251,827 1.170 2015-10-15
614 2015-10-16 3,646,040 574,000 0.79 464,432,500 4,192,946 1.150 2015-10-14
615 2015-10-15 3,072,040 14,000 0.66 464,432,500 3,594,287 1.170 2015-10-13
616 2015-10-14 3,058,040 -6,000 0.66 464,432,500 3,363,844 1.100 2015-10-12
617 2015-10-13 3,064,040 -20,000 0.66 464,432,500 3,401,084 1.110 2015-10-09
618 2015-10-12 3,084,040 -50,000 0.66 464,432,500 3,392,444 1.100 2015-10-08
619 2015-10-09 3,134,040 6,000 0.67 464,432,500 3,384,763 1.080 2015-10-07
620 2015-10-08 3,128,040 28,000 0.67 464,432,500 3,347,003 1.070 2015-10-06
621 2015-10-06 3,100,040 -64,240 0.67 464,432,500 3,317,043 1.070 2015-10-02
622 2015-10-05 3,164,280 26,000 0.68 464,432,500 3,259,208 1.030 2015-09-30
623 2015-10-02 3,138,280 4,000 0.68 464,432,500 3,169,663 1.010 2015-09-29
624 2015-09-30 3,134,280 -91,840 0.67 464,432,500 3,322,337 1.060 2015-09-25
625 2015-09-29 3,226,120 40,000 0.69 464,432,500 3,451,948 1.070 2015-09-24
626 2015-09-25 3,186,120 -50,000 0.69 464,432,500 3,472,871 1.090 2015-09-23
627 2015-09-24 3,236,120 78,000 0.70 464,432,500 3,592,093 1.110 2015-09-22
628 2015-09-23 3,158,120 42,000 0.68 464,432,500 3,442,351 1.090 2015-09-21
629 2015-09-22 3,116,120 1,270,899 0.67 464,432,500 3,396,571 1.090 2015-09-18
630 2015-09-21 1,845,221 50,000 1.39 132,695,000 1,992,839 1.080 2015-09-17
631 2015-09-18 1,795,221 10,000 1.35 132,695,000 1,992,695 1.110 2015-09-16
632 2015-09-17 1,785,221 -8,000 1.35 132,695,000 1,981,595 1.110 2015-09-15
633 2015-09-16 1,793,221 -36,000 1.35 132,695,000 2,080,136 1.160 2015-09-14
634 2015-09-15 1,829,221 -42,000 1.38 132,695,000 1,975,559 1.080 2015-09-11
635 2015-09-14 1,871,221 -58,000 1.41 132,695,000 1,983,494 1.060 2015-09-10
636 2015-09-11 1,929,221 -102,800 1.45 132,695,000 2,083,559 1.080 2015-09-09
637 2015-09-10 2,032,021 120,000 1.53 132,695,000 2,153,942 1.060 2015-09-08
638 2015-09-08 1,912,021 -56,000 1.44 132,695,000 2,026,742 1.060 2015-09-04
639 2015-09-07 1,968,021 14,000 1.48 132,695,000 2,066,422 1.050 2015-09-02
640 2015-09-04 1,954,021 22,000 1.47 132,695,000 2,090,802 1.070 2015-09-01
641 2015-09-02 1,932,021 184,000 1.46 132,695,000 2,086,583 1.080 2015-08-31
642 2015-09-01 1,748,021 12,000 1.32 132,695,000 1,905,343 1.090 2015-08-28
643 2015-08-31 1,736,021 -58,000 1.31 132,695,000 1,944,344 1.120 2015-08-27
644 2015-08-28 1,794,021 -122,000 1.35 132,695,000 1,937,543 1.080 2015-08-26
645 2015-08-27 1,916,021 -14,800 1.44 132,695,000 1,973,502 1.030 2015-08-25
646 2015-08-26 1,930,821 -228,000 1.46 132,695,000 2,008,054 1.040 2015-08-24
647 2015-08-25 2,158,821 -3,200 1.63 132,695,000 2,525,821 1.170 2015-08-21
648 2015-08-24 2,162,021 -101,600 1.63 132,695,000 2,529,565 1.170 2015-08-20
649 2015-08-21 2,263,621 23,200 1.71 132,695,000 2,920,071 1.290 2015-08-19
650 2015-08-20 2,240,421 44,800 1.69 132,695,000 3,002,164 1.340 2015-08-18
651 2015-08-19 2,195,621 110,000 1.65 132,695,000 3,227,563 1.470 2015-08-17
652 2015-08-17 2,085,621 36,800 1.57 132,695,000 3,336,994 1.600 2015-08-13
653 2015-08-10 2,048,821 -9,600 1.54 132,695,000 3,319,090 1.620 2015-08-06
654 2015-08-07 2,058,421 6,800 1.55 132,695,000 3,375,810 1.640 2015-08-05
655 2015-08-06 2,051,621 -48,000 1.55 132,695,000 3,364,658 1.640 2015-08-04
656 2015-08-05 2,099,621 -106,000 1.58 132,695,000 3,359,394 1.600 2015-08-03
657 2015-08-04 2,205,621 57,200 1.66 132,695,000 3,661,331 1.660 2015-07-31
658 2015-08-03 2,148,421 6,000 1.62 132,695,000 3,523,410 1.640 2015-07-30
659 2015-07-31 2,142,421 -38,800 1.61 132,695,000 3,684,964 1.720 2015-07-29
660 2015-07-30 2,181,221 53,200 1.64 132,695,000 3,533,578 1.620 2015-07-28
661 2015-07-29 2,128,021 -138,400 1.60 132,695,000 3,319,713 1.560 2015-07-27
662 2015-07-28 2,266,421 -65,600 1.71 132,695,000 3,898,244 1.720 2015-07-24
663 2015-07-27 2,332,021 -59,200 1.76 132,695,000 4,104,357 1.760 2015-07-23
664 2015-07-24 2,391,221 -108,000 1.80 132,695,000 3,897,690 1.630 2015-07-22
665 2015-07-23 2,499,221 -30,000 1.88 132,695,000 4,198,691 1.680 2015-07-21
666 2015-07-22 2,529,221 44,400 1.91 132,695,000 4,072,046 1.610 2015-07-20
667 2015-07-21 2,484,821 147,200 1.87 132,695,000 4,273,892 1.720 2015-07-17
668 2015-07-14 2,337,621 34,400 1.76 132,695,000 4,137,589 1.770 2015-07-10
669 2015-07-13 2,303,221 -19,600 1.74 132,695,000 3,777,282 1.640 2015-07-09
670 2015-07-10 2,322,821 -324,844 1.75 132,695,000 3,298,406 1.420 2015-07-08
671 2015-07-07 2,647,665 160 2.00 132,695,000 6,883,929 2.600 2015-07-03
672 2015-06-25 2,647,505 -66,000 2.00 132,695,000 6,883,513 2.600 2015-06-23
673 2015-06-24 2,713,505 60,000 2.04 132,695,000 7,190,788 2.650 2015-06-22
674 2015-06-23 2,653,505 -68,000 2.00 132,695,000 6,899,113 2.600 2015-06-19
675 2015-06-22 2,721,505 -30,800 2.05 132,695,000 6,803,763 2.500 2015-06-18
676 2015-06-19 2,752,305 -11,200 2.07 132,695,000 7,155,993 2.600 2015-06-17
677 2015-06-18 2,763,505 106,960 2.08 132,695,000 7,046,938 2.550 2015-06-16
678 2015-06-17 2,656,545 -87,200 2.00 132,695,000 6,774,190 2.550 2015-06-15
679 2015-06-16 2,743,745 58,800 2.07 132,695,000 6,804,488 2.480 2015-06-12
680 2015-06-15 2,684,945 -53,600 2.02 132,695,000 6,712,363 2.500 2015-06-11
681 2015-06-12 2,738,545 110,400 2.06 132,695,000 7,120,217 2.600 2015-06-10
682 2015-06-11 2,628,145 452,400 1.98 132,695,000 7,621,621 2.900 2015-06-09
683 2015-06-10 2,175,745 -117,200 1.64 132,695,000 5,374,090 2.470 2015-06-08
684 2015-06-09 2,292,945 -422,413 1.73 132,695,000 5,961,657 2.600 2015-06-05
685 2015-06-02 2,715,358 80 2.05 132,695,000 8,824,914 3.250 2015-05-29
686 2015-06-01 2,715,278 -154,080 2.05 132,695,000 8,824,654 3.250 2015-05-28
687 2015-05-29 2,869,358 145,200 2.16 132,695,000 9,038,478 3.150 2015-05-27
688 2015-05-28 2,724,158 -26,800 2.05 132,695,000 8,581,098 3.150 2015-05-26
689 2015-05-27 2,750,958 25,550 2.07 132,695,000 8,665,518 3.150 2015-05-22
690 2015-05-26 2,725,408 -3,571 2.05 132,695,000 8,585,035 3.150 2015-05-21
691 2015-05-22 2,728,979 105,200 2.06 132,695,000 8,732,733 3.200 2015-05-20
692 2015-05-21 2,623,779 -263,200 1.98 132,695,000 8,396,093 3.200 2015-05-19
693 2015-05-20 2,886,979 -146,000 2.18 132,695,000 8,083,541 2.800 2015-05-18
694 2015-05-19 3,032,979 227,200 2.29 132,695,000 7,885,745 2.600 2015-05-15
695 2015-05-18 2,805,779 -50,000 2.11 132,695,000 7,295,025 2.600 2015-05-14
696 2015-05-15 2,855,779 243,200 2.15 132,695,000 7,567,814 2.650 2015-05-13
697 2015-05-14 2,612,579 13,600 1.97 132,695,000 7,576,479 2.900 2015-05-12
698 2015-05-13 2,598,979 96,800 1.96 132,695,000 7,926,886 3.050 2015-05-11
699 2015-05-12 2,502,179 -233,200 1.89 132,695,000 7,756,755 3.100 2015-05-08
700 2015-05-11 2,735,379 -8,000 2.06 132,695,000 8,479,675 3.100 2015-05-07
701 2015-05-08 2,743,379 70,400 2.07 132,695,000 8,367,306 3.050 2015-05-06
702 2015-05-07 2,672,979 314,400 2.01 132,695,000 8,820,831 3.300 2015-05-05
703 2015-05-06 2,358,579 229,200 1.78 132,695,000 8,372,955 3.550 2015-05-04
704 2015-05-05 2,129,379 235,472 1.60 132,695,000 7,665,764 3.600 2015-04-30
705 2015-05-04 1,893,907 150,800 1.43 132,695,000 6,533,979 3.450 2015-04-29
706 2015-04-30 1,743,107 51,200 1.31 132,695,000 5,752,253 3.300 2015-04-28
707 2015-04-29 1,691,907 57,840 1.53 110,695,000 5,414,102 3.200 2015-04-27
708 2015-04-28 1,634,067 52,000 1.48 110,695,000 5,065,608 3.100 2015-04-24
709 2015-04-27 1,582,067 158,000 1.43 110,695,000 5,141,718 3.250 2015-04-23
710 2015-04-24 1,424,067 40,800 1.29 110,695,000 4,841,828 3.400 2015-04-22
711 2015-04-23 1,383,267 -266,560 1.25 110,695,000 4,841,435 3.500 2015-04-21
712 2015-04-22 1,649,827 -73,200 1.49 110,695,000 4,207,059 2.550 2015-04-20
713 2015-04-21 1,723,027 -4,000 1.56 110,695,000 4,479,870 2.600 2015-04-17
714 2015-04-20 1,727,027 -32,400 1.56 110,695,000 4,403,919 2.550 2015-04-16
715 2015-04-17 1,759,427 169,200 1.59 110,695,000 4,574,510 2.600 2015-04-15
716 2015-04-16 1,590,227 -48,931 1.44 110,695,000 4,293,613 2.700 2015-04-14
717 2015-04-15 1,639,158 187,200 1.48 110,695,000 4,097,895 2.500 2015-04-13
718 2015-04-14 1,451,958 54,800 1.31 110,695,000 3,295,945 2.270 2015-04-10
719 2015-04-13 1,397,158 4,400 1.26 110,695,000 2,989,918 2.140 2015-04-09
720 2015-04-10 1,392,758 17,904 1.26 110,695,000 2,980,502 2.140 2015-04-08
721 2015-04-09 1,374,854 -24,400 1.24 110,695,000 3,010,930 2.190 2015-04-02
722 2015-04-08 1,399,254 1,200 1.26 110,695,000 3,120,336 2.230 2015-04-01
723 2015-04-02 1,398,054 -22,800 1.26 110,695,000 3,089,699 2.210 2015-03-31
724 2015-04-01 1,420,854 47,200 1.28 110,695,000 3,239,547 2.280 2015-03-30
725 2015-03-31 1,373,654 -400 1.24 110,695,000 3,159,404 2.300 2015-03-27
726 2015-03-30 1,374,054 -10,000 1.24 110,695,000 3,036,659 2.210 2015-03-26
727 2015-03-27 1,384,054 -35,600 1.25 110,695,000 3,211,005 2.320 2015-03-25
728 2015-03-26 1,419,654 -23,200 1.28 110,695,000 3,321,990 2.340 2015-03-24
729 2015-03-25 1,442,854 -40,000 1.30 110,695,000 3,390,707 2.350 2015-03-23
730 2015-03-24 1,482,854 19,200 1.34 110,695,000 3,455,050 2.330 2015-03-20
731 2015-03-23 1,463,654 40,000 1.32 110,695,000 3,190,766 2.180 2015-03-19
732 2015-03-20 1,423,654 -14,800 1.29 110,695,000 2,946,964 2.070 2015-03-18
733 2015-03-19 1,438,454 -12,800 1.30 110,695,000 3,049,522 2.120 2015-03-17
734 2015-03-18 1,451,254 -10,336 1.31 110,695,000 2,931,533 2.020 2015-03-16
735 2015-03-17 1,461,590 -20,000 1.32 110,695,000 3,010,875 2.060 2015-03-13
736 2015-03-16 1,481,590 14,800 1.34 110,695,000 3,096,523 2.090 2015-03-12
737 2015-03-13 1,466,790 14,000 1.33 110,695,000 3,050,923 2.080 2015-03-11
738 2015-03-12 1,452,790 -51,200 1.31 110,695,000 3,138,026 2.160 2015-03-10
739 2015-03-11 1,503,990 32,800 1.36 110,695,000 3,293,738 2.190 2015-03-09
740 2015-03-10 1,471,190 78,800 1.33 110,695,000 3,104,211 2.110 2015-03-06
741 2015-03-09 1,392,390 -16,000 1.26 110,695,000 2,882,247 2.070 2015-03-05
742 2015-03-06 1,408,390 40,000 1.27 110,695,000 2,619,605 1.860 2015-03-04
743 2015-03-05 1,368,390 3,600 1.24 110,695,000 2,627,309 1.920 2015-03-03
744 2015-03-04 1,364,790 -58,800 1.23 110,695,000 2,579,453 1.890 2015-03-02
745 2015-03-03 1,423,590 -99,600 1.29 110,695,000 2,719,057 1.910 2015-02-27
746 2015-03-02 1,523,190 -102,400 1.38 110,695,000 3,122,540 2.050 2015-02-26
747 2015-02-27 1,625,590 -7,136 1.47 110,695,000 3,462,507 2.130 2015-02-25
748 2015-02-26 1,632,726 58,000 1.47 110,695,000 3,036,870 1.860 2015-02-24
749 2015-02-25 1,574,726 -34,336 1.42 110,695,000 2,881,749 1.830 2015-02-23
750 2015-02-24 1,609,062 -3,040 1.45 110,695,000 2,751,496 1.710 2015-02-17
751 2015-02-23 1,612,102 -16,800 1.46 110,695,000 2,643,847 1.640 2015-02-16
752 2015-02-13 1,628,902 -3,600 1.47 110,695,000 2,638,821 1.620 2015-02-11
753 2015-02-12 1,632,502 -10,400 1.47 110,695,000 2,677,303 1.640 2015-02-10
754 2015-02-11 1,642,902 4,000 1.48 110,695,000 2,480,782 1.510 2015-02-09
755 2015-02-10 1,638,902 -8,000 1.48 110,695,000 2,540,298 1.550 2015-02-06
756 2015-02-06 1,646,902 2,800 1.49 110,695,000 2,651,512 1.610 2015-02-04
757 2015-02-05 1,644,102 -8,800 1.49 110,695,000 2,630,563 1.600 2015-02-03
758 2015-02-04 1,652,902 -42,000 1.49 110,695,000 2,578,527 1.560 2015-02-02
759 2015-02-03 1,694,902 34,400 1.53 110,695,000 2,728,792 1.610 2015-01-30
760 2015-02-02 1,660,502 223,600 1.50 110,695,000 2,806,248 1.690 2015-01-29
761 2015-01-27 1,436,902 8,000 1.30 110,695,000 2,313,412 1.610 2015-01-23
762 2015-01-26 1,428,902 -10,400 1.29 110,695,000 2,286,243 1.600 2015-01-22
763 2015-01-22 1,439,302 -10,960 1.30 110,695,000 2,274,097 1.580 2015-01-20
764 2015-01-21 1,450,262 -39,200 1.31 110,695,000 2,233,403 1.540 2015-01-19
765 2015-01-20 1,489,462 -20,400 1.35 110,695,000 2,412,928 1.620 2015-01-16
766 2015-01-19 1,509,862 60,800 1.36 110,695,000 2,445,976 1.620 2015-01-15
767 2015-01-16 1,449,062 85,600 1.31 110,695,000 2,434,424 1.680 2015-01-14
768 2015-01-15 1,363,462 -68,800 1.23 110,695,000 2,358,789 1.730 2015-01-13
769 2015-01-14 1,432,262 74,800 1.29 110,695,000 2,506,459 1.750 2015-01-12
770 2015-01-13 1,357,462 -112,144 1.23 110,695,000 2,457,006 1.810 2015-01-09
771 2015-01-09 1,469,606 7,200 1.33 110,695,000 3,056,780 2.080 2015-01-07
772 2015-01-05 1,462,406 7,580 1.32 110,695,000 3,041,804 2.080 2014-12-30
773 2014-12-30 1,454,826 13,351 1.31 110,695,000 3,026,038 2.080 2014-12-23
774 2014-12-29 1,441,475 6,800 1.30 110,695,000 3,027,098 2.100 2014-12-22
775 2014-12-23 1,434,675 84,955 1.30 110,695,000 2,969,777 2.070 2014-12-19
776 2014-12-19 1,349,720 11,600 1.22 110,695,000 2,780,423 2.060 2014-12-17
777 2014-12-18 1,338,120 -15,200 1.21 110,695,000 2,930,483 2.190 2014-12-16
778 2014-12-17 1,353,320 -12,400 1.22 110,695,000 3,234,435 2.390 2014-12-15
779 2014-12-16 1,365,720 12,800 1.23 110,695,000 3,386,986 2.480 2014-12-12
780 2014-12-15 1,352,920 10,800 1.22 110,695,000 3,382,300 2.500 2014-12-11
781 2014-12-12 1,342,120 24,000 1.21 110,695,000 3,422,406 2.550 2014-12-10
782 2014-12-11 1,318,120 -44,400 1.19 110,695,000 3,295,300 2.500 2014-12-09
783 2014-12-10 1,362,520 2,000 1.23 110,695,000 3,815,056 2.800 2014-12-08
784 2014-12-09 1,360,520 -13,200 1.23 110,695,000 3,945,508 2.900 2014-12-05
785 2014-12-08 1,373,720 4,000 1.24 110,695,000 3,983,788 2.900 2014-12-04
786 2014-12-05 1,369,720 10,000 1.24 110,695,000 4,040,674 2.950 2014-12-03
787 2014-12-04 1,359,720 17,200 1.23 110,695,000 4,147,146 3.050 2014-12-02
788 2014-12-03 1,342,520 25,200 1.21 110,695,000 4,027,560 3.000 2014-12-01
789 2014-12-02 1,317,320 21,600 1.19 110,695,000 4,017,826 3.050 2014-11-28
790 2014-12-01 1,295,720 -24,800 1.17 110,695,000 3,951,946 3.050 2014-11-27
791 2014-11-28 1,320,520 18,400 1.19 110,695,000 4,159,638 3.150 2014-11-26
792 2014-11-27 1,302,120 -130,400 1.18 110,695,000 3,906,360 3.000 2014-11-25
793 2014-11-26 1,432,520 96,800 1.29 110,695,000 4,369,186 3.050 2014-11-24
794 2014-11-25 1,335,720 -116,000 1.21 110,695,000 4,207,518 3.150 2014-11-21
795 2014-11-24 1,451,720 -258,400 1.31 110,695,000 4,572,918 3.150 2014-11-20
796 2014-11-21 1,710,120 30,400 1.54 110,695,000 5,557,890 3.250 2014-11-19
797 2014-11-20 1,679,720 -52,400 1.52 110,695,000 5,123,146 3.050 2014-11-18
798 2014-11-19 1,732,120 9,200 1.56 110,695,000 5,196,360 3.000 2014-11-17
799 2014-11-18 1,722,920 -5,200 1.56 110,695,000 5,082,614 2.950 2014-11-14
800 2014-11-17 1,728,120 41,600 1.56 110,695,000 5,184,360 3.000 2014-11-13
801 2014-11-14 1,686,520 -4,800 1.52 110,695,000 5,143,886 3.050 2014-11-12
802 2014-11-13 1,691,320 -4,800 1.53 110,695,000 5,158,526 3.050 2014-11-11
803 2014-11-12 1,696,120 -8,000 1.53 110,695,000 5,342,778 3.150 2014-11-10
804 2014-11-11 1,704,120 60,800 1.54 110,695,000 5,538,390 3.250 2014-11-07
805 2014-11-10 1,643,320 16,400 1.48 110,695,000 5,340,790 3.250 2014-11-06
806 2014-11-07 1,626,920 -13,600 1.47 110,695,000 5,450,182 3.350 2014-11-05
807 2014-11-06 1,640,520 57,600 1.48 110,695,000 5,249,664 3.200 2014-11-04
808 2014-11-05 1,582,920 27,200 1.43 110,695,000 5,144,490 3.250 2014-11-03
809 2014-11-04 1,555,720 130,800 1.41 110,695,000 5,133,876 3.300 2014-10-31
810 2014-11-03 1,424,920 -162,400 1.29 110,695,000 4,630,990 3.250 2014-10-30
811 2014-10-31 1,587,320 6,800 1.43 110,695,000 4,682,594 2.950 2014-10-29
812 2014-10-30 1,580,520 6,400 1.43 110,695,000 4,741,560 3.000 2014-10-28
813 2014-10-29 1,574,120 -13,200 1.42 110,695,000 4,879,772 3.100 2014-10-27
814 2014-10-28 1,587,320 6,800 1.43 110,695,000 4,761,960 3.000 2014-10-24
815 2014-10-27 1,580,520 -35,200 1.43 110,695,000 4,662,534 2.950 2014-10-23
816 2014-10-24 1,615,720 106,160 1.46 110,695,000 4,927,946 3.050 2014-10-22
817 2014-10-23 1,509,560 6,400 1.36 110,695,000 4,755,114 3.150 2014-10-21
818 2014-10-22 1,503,160 14,800 1.36 110,695,000 4,284,006 2.850 2014-10-20
819 2014-10-21 1,488,360 -7,600 1.34 110,695,000 4,390,662 2.950 2014-10-17
820 2014-10-20 1,495,960 -62,400 1.35 110,695,000 4,413,082 2.950 2014-10-16
821 2014-10-17 1,558,360 45,600 1.41 110,695,000 4,675,080 3.000 2014-10-15
822 2014-10-16 1,512,760 23,200 1.37 110,695,000 4,689,556 3.100 2014-10-14
823 2014-10-15 1,489,560 38,400 1.35 110,695,000 4,543,158 3.050 2014-10-13
824 2014-10-14 1,451,160 -2,400 1.31 110,695,000 4,716,270 3.250 2014-10-10
825 2014-10-13 1,453,560 54,720 1.31 110,695,000 4,724,070 3.250 2014-10-09
826 2014-10-10 1,398,840 89,360 1.26 110,695,000 4,756,056 3.400 2014-10-08
827 2014-10-09 1,309,480 -52,000 1.18 110,695,000 4,583,180 3.500 2014-10-07
828 2014-10-08 1,361,480 96,000 1.23 110,695,000 4,969,402 3.650 2014-10-06
829 2014-10-07 1,265,480 -11,200 1.14 110,695,000 4,872,098 3.850 2014-10-03
830 2014-10-06 1,276,680 16,800 1.15 110,695,000 4,787,550 3.750 2014-09-30
831 2014-10-03 1,259,880 -22,000 1.14 110,695,000 4,913,532 3.900 2014-09-29
832 2014-09-30 1,281,880 8,800 1.16 110,695,000 5,191,614 4.050 2014-09-26
833 2014-09-29 1,273,080 61,600 1.15 110,695,000 5,219,628 4.100 2014-09-25
834 2014-09-26 1,211,480 90,640 1.13 107,295,000 5,330,512 4.400 2014-09-24
835 2014-09-25 1,120,840 1,200 1.21 92,295,000 5,604,200 5.000 2014-09-23
836 2014-09-24 1,119,640 116,800 1.21 92,295,000 5,822,128 5.200 2014-09-22
837 2014-09-23 1,002,840 -116,480 1.09 92,295,000 5,214,768 5.200 2014-09-19
838 2014-09-22 1,119,320 82,800 1.21 92,295,000 5,036,940 4.500 2014-09-18
839 2014-09-19 1,036,520 42,400 1.12 92,295,000 4,612,514 4.450 2014-09-17
840 2014-09-18 994,120 89,120 1.08 92,295,000 4,423,834 4.450 2014-09-16
841 2014-09-17 905,000 27,600 0.98 92,295,000 3,710,500 4.100 2014-09-15
842 2014-09-16 877,400 40,000 0.95 92,295,000 3,509,600 4.000 2014-09-12
843 2014-09-15 837,400 64,800 0.91 92,295,000 3,098,380 3.700 2014-09-11
844 2014-09-12 772,600 -16,000 0.84 92,295,000 2,897,250 3.750 2014-09-10
845 2014-09-11 788,600 6,800 0.85 92,295,000 2,996,680 3.800 2014-09-08
846 2014-09-10 781,800 -9,600 0.85 92,295,000 2,931,750 3.750 2014-09-05
847 2014-09-08 791,400 12,240 0.86 92,295,000 3,007,320 3.800 2014-09-04
848 2014-09-05 779,160 -800 0.84 92,295,000 2,999,766 3.850 2014-09-03
849 2014-09-04 779,960 -6,004,438 0.85 92,295,000 2,885,852 3.700 2014-09-02
850 2014-08-21 6,784,398 6,105,958 7.35 92,295,000 36,635,749 5.400 2014-08-19
851 2014-08-20 678,440 15,520 0.74 92,295,000 3,595,732 5.300 2014-08-18
852 2014-08-19 662,920 -4,560 0.72 92,295,000 3,447,184 5.200 2014-08-15
853 2014-08-18 667,480 -8,560 0.72 92,295,000 3,470,896 5.200 2014-08-14
854 2014-08-15 676,040 -1,840 0.73 92,295,000 3,583,012 5.300 2014-08-13
855 2014-08-14 677,880 2,960 0.73 92,295,000 3,524,976 5.200 2014-08-12
856 2014-08-13 674,920 14,400 0.73 92,295,000 3,577,076 5.300 2014-08-11
857 2014-08-12 660,520 -240 0.72 92,295,000 3,434,704 5.200 2014-08-08
858 2014-08-11 660,760 -3,200 0.72 92,295,000 3,435,952 5.200 2014-08-07
859 2014-08-08 663,960 -2,000 0.72 92,295,000 3,585,384 5.400 2014-08-06
860 2014-08-07 665,960 -12,800 0.72 92,295,000 3,462,992 5.200 2014-08-05
861 2014-08-06 678,760 12,320 0.74 92,295,000 3,529,552 5.200 2014-08-04
862 2014-08-04 666,440 880 0.72 92,295,000 3,465,488 5.200 2014-07-31
863 2014-07-31 665,560 -89,120 0.72 92,295,000 3,527,468 5.300 2014-07-29
864 2014-07-30 754,680 -22,400 0.82 92,295,000 3,999,804 5.300 2014-07-28
865 2014-07-29 777,080 5,200 0.84 92,295,000 4,118,524 5.300 2014-07-25
866 2014-07-28 771,880 -2,640 0.84 92,295,000 4,168,152 5.400 2014-07-24
867 2014-07-25 774,520 18,000 0.84 92,295,000 4,104,956 5.300 2014-07-23
868 2014-07-24 756,520 14,080 0.82 92,295,000 4,085,208 5.400 2014-07-22
869 2014-07-23 742,440 1,600 0.80 92,295,000 3,934,932 5.300 2014-07-21
870 2014-07-21 740,840 11,360 0.80 92,295,000 3,926,452 5.300 2014-07-17
871 2014-07-18 729,480 11,760 0.79 92,295,000 3,793,296 5.200 2014-07-16
872 2014-07-17 717,720 5,040 0.78 92,295,000 3,875,688 5.400 2014-07-15
873 2014-07-16 712,680 26,640 0.77 92,295,000 3,848,472 5.400 2014-07-14
874 2014-07-15 686,040 98,800 0.74 92,295,000 3,841,824 5.600 2014-07-11
875 2014-07-14 587,240 -1,280 0.64 92,295,000 3,347,268 5.700 2014-07-10
876 2014-07-11 588,520 -24,000 0.64 92,295,000 3,236,860 5.500 2014-07-09
877 2014-07-10 612,520 -21,840 0.66 92,295,000 3,307,608 5.400 2014-07-08
878 2014-07-09 634,360 -9,040 0.69 92,295,000 3,488,980 5.500 2014-07-07
879 2014-07-07 643,400 -13,840 0.70 92,295,000 3,281,340 5.100 2014-07-03
880 2014-07-04 657,240 4,240 0.71 92,295,000 3,286,200 5.000 2014-07-02
881 2014-07-03 653,000 -640 0.71 92,295,000 3,265,000 5.000 2014-06-30
882 2014-07-02 653,640 17,600 0.71 92,295,000 3,333,564 5.100 2014-06-27
883 2014-06-27 636,040 -6,640 0.69 92,295,000 3,307,408 5.200 2014-06-25
884 2014-06-26 642,680 -19,840 0.70 92,295,000 3,341,936 5.200 2014-06-24
885 2014-06-25 662,520 -13,760 0.72 92,295,000 3,511,356 5.300 2014-06-23
886 2014-06-24 676,280 4,000 0.73 92,295,000 3,516,656 5.200 2014-06-20
887 2014-06-23 672,280 -8,400 0.73 92,295,000 3,495,856 5.200 2014-06-19
888 2014-06-20 680,680 8,000 0.74 92,295,000 3,539,536 5.200 2014-06-18
889 2014-06-19 672,680 -15,440 0.73 92,295,000 3,632,472 5.400 2014-06-17
890 2014-06-18 688,120 12,080 0.75 92,295,000 3,509,412 5.100 2014-06-16
891 2014-06-17 676,040 -23,440 0.73 92,295,000 3,515,408 5.200 2014-06-13
892 2014-06-16 699,480 9,280 0.76 92,295,000 3,567,348 5.100 2014-06-12
893 2014-06-13 690,200 37,280 0.75 92,295,000 3,589,040 5.200 2014-06-11
894 2014-06-12 652,920 11,360 0.71 92,295,000 3,329,892 5.100 2014-06-10
895 2014-06-11 641,560 42,080 0.70 92,295,000 3,464,424 5.400 2014-06-09
896 2014-06-10 599,480 7,280 0.65 92,295,000 3,417,036 5.700 2014-06-06
897 2014-06-09 592,200 6,800 0.64 92,295,000 3,493,980 5.900 2014-06-05
898 2014-06-06 585,400 -15,120 0.63 92,295,000 3,512,400 6.000 2014-06-04
899 2014-06-05 600,520 6,480 0.65 92,295,000 3,603,120 6.000 2014-06-03
900 2014-06-03 594,040 -3,200 0.64 92,295,000 4,277,088 7.200 2014-05-29
901 2014-05-30 597,240 -7,760 0.65 92,295,000 4,359,852 7.300 2014-05-28
902 2014-05-29 605,000 3,360 0.66 92,295,000 4,356,000 7.200 2014-05-27
903 2014-05-28 601,640 2,320 0.65 92,295,000 4,331,808 7.200 2014-05-26
904 2014-05-27 599,320 -1,280 0.65 92,295,000 4,315,104 7.200 2014-05-23
905 2014-05-26 600,600 1,360 0.65 92,295,000 4,324,320 7.200 2014-05-22
906 2014-05-23 599,240 -5,040 0.65 92,295,000 4,314,528 7.200 2014-05-21
907 2014-05-22 604,280 11,680 0.65 92,295,000 4,290,388 7.100 2014-05-20
908 2014-05-21 592,600 -15,440 0.64 92,295,000 4,207,460 7.100 2014-05-19
909 2014-05-20 608,040 39,280 0.66 92,295,000 4,499,496 7.400 2014-05-16
910 2014-05-19 568,760 -23,760 0.62 92,295,000 4,208,824 7.400 2014-05-15
911 2014-05-16 592,520 -13,840 0.64 92,295,000 4,384,648 7.400 2014-05-14
912 2014-05-15 606,360 -16,000 0.66 92,295,000 4,305,156 7.100 2014-05-13
913 2014-05-14 622,360 -1,200 0.67 92,295,000 4,418,756 7.100 2014-05-12
914 2014-05-13 623,560 -12,960 0.68 92,295,000 4,489,632 7.200 2014-05-09
915 2014-05-12 636,520 13,120 0.69 92,295,000 4,519,292 7.100 2014-05-08
916 2014-05-09 623,400 3,600 0.68 92,295,000 4,239,120 6.800 2014-05-07
917 2014-05-08 619,800 4,000 0.67 92,295,000 4,338,600 7.000 2014-05-05
918 2014-05-07 615,800 7,520 0.67 92,295,000 4,249,020 6.900 2014-05-02
919 2014-05-05 608,280 8,240 0.66 92,295,000 4,257,960 7.000 2014-04-30
920 2014-05-02 600,040 -8,080 0.65 92,295,000 4,320,288 7.200 2014-04-29
921 2014-04-30 608,120 -55,600 0.66 92,295,000 4,317,652 7.100 2014-04-28
922 2014-04-29 663,720 15,760 0.72 92,295,000 5,044,272 7.600 2014-04-25
923 2014-04-28 647,960 12,880 0.70 92,295,000 4,600,516 7.100 2014-04-24
924 2014-04-25 635,080 -320 0.69 92,295,000 4,318,544 6.800 2014-04-23
925 2014-04-24 635,400 26,560 0.69 92,295,000 4,447,800 7.000 2014-04-22
926 2014-04-23 608,840 25,520 0.66 92,295,000 4,261,880 7.000 2014-04-17
927 2014-04-22 583,320 -480 0.63 92,295,000 3,966,576 6.800 2014-04-16
928 2014-04-17 583,800 -9,760 0.63 92,295,000 3,969,840 6.800 2014-04-15
929 2014-04-16 593,560 -31,680 0.64 92,295,000 3,976,852 6.700 2014-04-14
930 2014-04-15 625,240 12,720 0.68 92,295,000 4,251,632 6.800 2014-04-11
931 2014-04-11 612,520 -18,480 0.66 92,295,000 4,287,640 7.000 2014-04-09
932 2014-04-10 631,000 20,480 0.68 92,295,000 4,417,000 7.000 2014-04-08
933 2014-04-09 610,520 21,280 0.66 92,295,000 4,334,692 7.100 2014-04-07
934 2014-04-08 589,240 -9,600 0.64 92,295,000 4,360,376 7.400 2014-04-04
935 2014-04-07 598,840 -59,520 0.65 92,295,000 4,371,532 7.300 2014-04-03
936 2014-04-04 658,360 5,040 0.71 92,295,000 4,542,684 6.900 2014-04-02
937 2014-04-03 653,320 14,320 0.71 92,295,000 4,507,908 6.900 2014-04-01
938 2014-04-02 639,000 2,000 0.69 92,295,000 4,345,200 6.800 2014-03-31
939 2014-04-01 637,000 -11,600 0.69 92,295,000 4,395,300 6.900 2014-03-28
940 2014-03-31 648,600 4,080 0.70 92,295,000 4,345,620 6.700 2014-03-27
941 2014-03-28 644,520 10,800 0.70 92,295,000 4,576,092 7.100 2014-03-26
942 2014-03-27 633,720 -6,320 0.69 92,295,000 4,626,156 7.300 2014-03-25
943 2014-03-26 640,040 -30,880 0.69 92,295,000 4,800,300 7.500 2014-03-24
944 2014-03-25 670,920 -2,720 0.73 92,295,000 4,830,624 7.200 2014-03-21
945 2014-03-24 673,640 4,240 0.73 92,295,000 4,715,480 7.000 2014-03-20
946 2014-03-21 669,400 -6,720 0.73 92,295,000 4,886,620 7.300 2014-03-19
947 2014-03-20 676,120 -11,600 0.73 92,295,000 4,732,840 7.000 2014-03-18
948 2014-03-19 687,720 -11,840 0.75 92,295,000 4,745,268 6.900 2014-03-17
949 2014-03-18 699,560 -10,640 0.76 92,295,000 4,757,008 6.800 2014-03-14
950 2014-03-17 710,200 6,960 0.77 92,295,000 4,829,360 6.800 2014-03-13
951 2014-03-14 703,240 -47,200 0.76 92,295,000 4,922,680 7.000 2014-03-12
952 2014-03-13 750,440 25,600 0.81 92,295,000 5,253,080 7.000 2014-03-11
953 2014-03-12 724,840 56,880 0.79 92,295,000 5,291,332 7.300 2014-03-10
954 2014-03-11 667,960 -160 0.72 92,295,000 5,210,088 7.800 2014-03-07
955 2014-03-10 668,120 28,320 0.72 92,295,000 5,211,336 7.800 2014-03-06
956 2014-03-07 639,800 -13,520 0.69 92,295,000 4,990,440 7.800 2014-03-05
957 2014-03-06 653,320 2,000 0.71 92,295,000 5,226,560 8.000 2014-03-04
958 2014-03-05 651,320 32,720 0.71 92,295,000 5,210,560 8.000 2014-03-03
959 2014-03-04 618,600 30,160 0.67 92,295,000 5,010,660 8.100 2014-02-28
960 2014-03-03 588,440 -40,800 0.64 92,295,000 4,766,364 8.100 2014-02-27
961 2014-02-28 629,240 41,920 0.68 92,295,000 4,908,072 7.800 2014-02-26
962 2014-02-27 587,320 33,760 0.64 92,295,000 4,874,756 8.300 2014-02-25
963 2014-02-26 553,560 33,600 0.60 92,295,000 4,871,328 8.800 2014-02-24
964 2014-02-25 519,960 -11,200 0.56 92,295,000 4,575,648 8.800 2014-02-21
965 2014-02-24 531,160 3,200 0.58 92,295,000 3,771,236 7.100 2014-02-20
966 2014-02-21 527,960 2,000 0.57 92,295,000 3,748,516 7.100 2014-02-19
967 2014-02-20 525,960 -6,000 0.57 92,295,000 3,786,912 7.200 2014-02-18
968 2014-02-18 531,960 6,480 0.58 92,295,000 3,776,916 7.100 2014-02-14
969 2014-02-17 525,480 4,240 0.57 92,295,000 3,836,004 7.300 2014-02-13
970 2014-02-14 521,240 3,520 0.56 92,295,000 3,909,300 7.500 2014-02-12
971 2014-02-13 517,720 -2,960 0.56 92,295,000 3,934,672 7.600 2014-02-11
972 2014-02-12 520,680 2,960 0.56 92,295,000 3,957,168 7.600 2014-02-10
973 2014-02-11 517,720 8,080 0.56 92,295,000 3,882,900 7.500 2014-02-07
974 2014-02-10 509,640 -3,040 0.55 92,295,000 3,618,444 7.100 2014-02-06
975 2014-02-07 512,680 800 0.56 92,295,000 3,691,296 7.200 2014-02-05
976 2014-02-06 511,880 2,720 0.55 92,295,000 3,890,288 7.600 2014-02-04
977 2014-02-05 509,160 -1,280 0.55 92,295,000 4,124,196 8.100 2014-01-29
978 2014-02-04 510,440 2,000 0.55 92,295,000 3,981,432 7.800 2014-01-28
979 2014-01-29 508,440 -1,040 0.55 92,295,000 3,914,988 7.700 2014-01-27
980 2014-01-28 509,480 -4,560 0.55 92,295,000 4,177,736 8.200 2014-01-24
981 2014-01-27 514,040 -15,120 0.56 92,295,000 4,215,128 8.200 2014-01-23
982 2014-01-24 529,160 -800 0.57 92,295,000 4,286,196 8.100 2014-01-22
983 2014-01-23 529,960 -400 0.57 92,295,000 4,239,680 8.000 2014-01-21
984 2014-01-22 530,360 6,080 0.57 92,295,000 4,295,916 8.100 2014-01-20
985 2014-01-21 524,280 -4,000 0.57 92,295,000 4,613,664 8.800 2014-01-17
986 2014-01-20 528,280 -960 0.57 92,295,000 4,648,864 8.800 2014-01-16
987 2014-01-17 529,240 -4,400 0.57 92,295,000 4,604,388 8.700 2014-01-15
988 2014-01-16 533,640 -38,640 0.58 92,295,000 4,642,668 8.700 2014-01-14
989 2014-01-15 572,280 1,760 0.62 92,295,000 5,093,292 8.900 2014-01-13
990 2014-01-14 570,520 17,600 0.62 92,295,000 5,077,628 8.900 2014-01-10
991 2014-01-13 552,920 -43,840 0.60 92,295,000 4,920,988 8.900 2014-01-09
992 2014-01-10 596,760 34,720 0.65 92,295,000 5,370,840 9.000 2014-01-08
993 2014-01-09 562,040 12,080 0.61 92,295,000 5,620,400 10.00 2014-01-07
994 2014-01-08 549,960 -3,280 0.60 92,295,000 5,444,604 9.900 2014-01-06
995 2014-01-07 553,240 -40,240 0.60 92,295,000 4,923,836 8.900 2014-01-03
996 2014-01-06 593,480 -32,800 0.64 92,295,000 5,103,928 8.600 2014-01-02
997 2014-01-03 626,280 48,000 0.68 92,295,000 4,509,216 7.200 2013-12-30
998 2014-01-02 578,280 -9,120 0.63 92,295,000 3,874,476 6.700 2013-12-27
999 2013-12-30 587,400 -11,280 0.64 92,295,000 3,935,580 6.700 2013-12-23
1000 2013-12-27 598,680 -7,920 0.65 92,295,000 4,250,628 7.100 2013-12-20
1001 2013-12-13 606,600 2,400 0.66 92,295,000 5,944,680 9.800 2013-12-11
1002 2013-12-06 604,200 33,200 0.65 92,295,000 5,921,160 9.800 2013-12-04
1003 2013-12-05 571,000 23,920 0.62 92,295,000 5,710,000 10.00 2013-12-03
1004 2013-12-04 547,080 50,880 0.59 92,295,000 5,525,508 10.10 2013-12-02
1005 2013-12-03 496,200 -31,040 0.54 92,295,000 5,160,480 10.40 2013-11-29
1006 2013-12-02 527,240 84,560 0.57 92,295,000 5,694,192 10.80 2013-11-28
1007 2013-11-29 442,680 13,440 0.48 92,295,000 4,736,676 10.70 2013-11-27
1008 2013-11-28 429,240 -5,360 0.47 92,295,000 4,592,868 10.70 2013-11-26
1009 2013-11-27 434,600 -26,400 0.47 92,295,000 4,606,760 10.60 2013-11-25
1010 2013-11-26 461,000 -27,360 0.60 76,915,000 4,978,800 10.80 2013-11-22
1011 2013-11-25 488,360 -14,320 0.63 76,915,000 5,274,288 10.80 2013-11-21
1012 2013-11-22 502,680 -35,760 0.65 76,915,000 5,881,356 11.70 2013-11-20
1013 2013-11-21 538,440 3,520 0.70 76,915,000 5,384,400 10.00 2013-11-19
1014 2013-11-20 534,920 -7,440 0.70 76,915,000 5,295,708 9.900 2013-11-18
1015 2013-11-19 542,360 63,760 0.71 76,915,000 5,423,600 10.00 2013-11-15
1016 2013-11-18 478,600 720 0.62 76,915,000 4,881,720 10.20 2013-11-14
1017 2013-11-15 477,880 -1,280 0.62 76,915,000 4,922,164 10.30 2013-11-13
1018 2013-11-14 479,160 19,520 0.62 76,915,000 5,031,180 10.50 2013-11-12
1019 2013-11-13 459,640 32,320 0.60 76,915,000 4,780,256 10.40 2013-11-11
1020 2013-11-12 427,320 56,720 0.56 76,915,000 4,529,592 10.60 2013-11-08
1021 2013-11-11 370,600 43,280 0.48 76,915,000 4,076,600 11.00 2013-11-07
1022 2013-11-08 327,320 10,480 0.43 76,915,000 3,469,592 10.60 2013-11-06
1023 2013-11-07 316,840 37,200 0.41 76,915,000 3,516,924 11.10 2013-11-05
1024 2013-11-06 279,640 20,160 0.36 76,915,000 3,104,004 11.10 2013-11-04
1025 2013-11-05 259,480 44,000 0.34 76,915,000 3,139,708 12.10 2013-11-01
1026 2013-11-04 215,480 45,920 0.28 76,915,000 2,779,692 12.90 2013-10-31
1027 2013-11-01 169,560 6,560 0.22 76,915,000 2,492,532 14.70 2013-10-30
1028 2013-10-31 163,000 -13,920 0.21 76,915,000 2,510,200 15.40 2013-10-29
1029 2013-10-30 176,920 -3,840 0.23 76,915,000 2,830,720 16.00 2013-10-28
1030 2013-10-29 180,760 3,520 0.24 76,915,000 2,964,464 16.40 2013-10-25
1031 2013-10-28 177,240 2,000 0.23 76,915,000 2,906,736 16.40 2013-10-24
1032 2013-10-25 175,240 -400 0.23 76,915,000 3,066,700 17.50 2013-10-23
1033 2013-10-24 175,640 800 0.23 76,915,000 3,056,136 17.40 2013-10-22
1034 2013-10-23 174,840 -5,280 0.23 76,915,000 3,059,700 17.50 2013-10-21
1035 2013-10-22 180,120 5,200 0.23 76,915,000 3,116,076 17.30 2013-10-18
1036 2013-10-21 174,920 -7,360 0.23 76,915,000 2,693,768 15.40 2013-10-17
1037 2013-10-18 182,280 10,400 0.24 76,915,000 2,989,392 16.40 2013-10-16
1038 2013-10-17 171,880 8,640 0.22 76,915,000 3,128,216 18.20 2013-10-15
1039 2013-10-16 163,240 24,880 0.21 76,915,000 2,954,644 18.10 2013-10-11
1040 2013-10-15 138,360 3,280 0.18 76,915,000 2,615,004 18.90 2013-10-10
1041 2013-10-11 135,080 14,160 0.18 76,915,000 2,566,520 19.00 2013-10-09
1042 2013-10-10 120,920 2,800 0.16 76,915,000 2,406,308 19.90 2013-10-08
1043 2013-10-09 118,120 3,440 0.15 76,915,000 2,197,032 18.60 2013-10-07
1044 2013-10-08 114,680 -2,960 0.15 76,915,000 2,144,516 18.70 2013-10-04
1045 2013-10-07 117,640 -1,680 0.15 76,915,000 2,235,160 19.00 2013-10-03
1046 2013-10-04 119,320 -1,360 0.16 76,915,000 2,267,080 19.00 2013-10-02
1047 2013-10-03 120,680 4,400 0.16 76,915,000 2,268,784 18.80 2013-09-30
1048 2013-10-02 116,280 3,280 0.15 76,915,000 2,197,692 18.90 2013-09-27
1049 2013-09-30 113,000 560 0.15 76,915,000 2,135,700 18.90 2013-09-26
1050 2013-09-27 112,440 6,000 0.15 76,915,000 2,136,360 19.00 2013-09-25
1051 2013-09-26 106,440 2,160 0.14 76,915,000 2,043,648 19.20 2013-09-24
1052 2013-09-25 104,280 2,800 0.14 76,915,000 2,054,316 19.70 2013-09-23
1053 2013-09-24 101,480 -1,600 0.13 76,915,000 2,070,192 20.40 2013-09-19
1054 2013-09-23 103,080 160 0.13 76,915,000 2,123,448 20.60 2013-09-18
1055 2013-09-19 102,920 -6,560 0.13 76,915,000 2,171,612 21.10 2013-09-17
1056 2013-09-18 109,480 -1,280 0.14 76,915,000 2,299,080 21.00 2013-09-16
1057 2013-09-16 110,760 -12,880 0.14 76,915,000 2,403,492 21.70 2013-09-12
1058 2013-09-13 123,640 15,920 0.16 76,915,000 2,633,532 21.30 2013-09-11
1059 2013-09-12 107,720 -4,160 0.14 76,915,000 2,229,804 20.70 2013-09-10
1060 2013-09-11 111,880 -40,480 0.15 76,915,000 2,360,668 21.10 2013-09-09
1061 2013-09-10 152,360 -13,200 0.20 76,915,000 3,092,908 20.30 2013-09-06
1062 2013-09-09 165,560 41,680 0.22 76,915,000 3,460,204 20.90 2013-09-05
1063 2013-09-06 123,880 -3,680 0.16 76,915,000 2,601,480 21.00 2013-09-04
1064 2013-09-05 127,560 -4,560 0.17 76,915,000 2,487,420 19.50 2013-09-03
1065 2013-09-04 132,120 -400 0.17 76,915,000 2,549,916 19.30 2013-09-02
1066 2013-09-03 132,520 -4,000 0.17 76,915,000 2,557,636 19.30 2013-08-30
1067 2013-09-02 136,520 3,040 0.18 76,915,000 2,593,880 19.00 2013-08-29
1068 2013-08-30 133,480 1,600 0.17 76,915,000 2,549,468 19.10 2013-08-28
1069 2013-08-29 131,880 -4,000 0.17 76,915,000 2,545,284 19.30 2013-08-27
1070 2013-08-28 135,880 -4,800 0.18 76,915,000 2,581,720 19.00 2013-08-26
1071 2013-08-27 140,680 -8,880 0.18 76,915,000 2,757,328 19.60 2013-08-23
1072 2013-08-26 149,560 2,240 0.19 76,915,000 2,916,420 19.50 2013-08-22
1073 2013-08-23 147,320 6,720 0.19 76,915,000 2,887,472 19.60 2013-08-21
1074 2013-08-22 140,600 960 0.18 76,915,000 2,797,940 19.90 2013-08-20
1075 2013-08-21 139,640 -5,280 0.18 76,915,000 2,806,764 20.10 2013-08-19
1076 2013-08-20 144,920 1,600 0.19 76,915,000 2,912,892 20.10 2013-08-16
1077 2013-08-19 143,320 5,680 0.19 76,915,000 2,852,068 19.90 2013-08-15
1078 2013-08-16 137,640 -6,000 0.18 76,915,000 2,739,036 19.90 2013-08-13
1079 2013-08-15 143,640 -2,000 0.19 76,915,000 2,844,072 19.80 2013-08-12
1080 2013-08-13 145,640 480 0.19 76,915,000 2,883,672 19.80 2013-08-09
1081 2013-08-12 145,160 3,200 0.19 76,915,000 2,859,652 19.70 2013-08-08
1082 2013-08-09 141,960 2,560 0.18 76,915,000 2,839,200 20.00 2013-08-07
1083 2013-08-08 139,400 19,120 0.18 76,915,000 2,871,640 20.60 2013-08-06
1084 2013-08-07 120,280 -3,200 0.16 76,915,000 2,441,684 20.30 2013-08-05
1085 2013-08-06 123,480 3,360 0.16 76,915,000 2,346,120 19.00 2013-08-02
1086 2013-08-05 120,120 1,440 0.16 76,915,000 2,246,244 18.70 2013-08-01
1087 2013-08-02 118,680 -2,400 0.15 76,915,000 2,290,524 19.30 2013-07-31
1088 2013-08-01 121,080 2,000 0.16 76,915,000 2,312,628 19.10 2013-07-30
1089 2013-07-31 119,080 -2,240 0.15 76,915,000 2,202,980 18.50 2013-07-29
1090 2013-07-30 121,320 -7,600 0.16 76,915,000 2,292,948 18.90 2013-07-26
1091 2013-07-29 128,920 16,480 0.17 76,915,000 2,346,344 18.20 2013-07-25
1092 2013-07-26 112,440 5,520 0.15 76,915,000 2,113,872 18.80 2013-07-24
1093 2013-07-25 106,920 3,280 0.14 76,915,000 2,063,556 19.30 2013-07-23
1094 2013-07-24 103,640 3,360 0.13 76,915,000 2,010,616 19.40 2013-07-22
1095 2013-07-23 100,280 -2,160 0.13 76,915,000 1,985,544 19.80 2013-07-19
1096 2013-07-15 102,440 -10,000 0.13 76,915,000 2,059,044 20.10 2013-07-11
1097 2013-07-12 112,440 10,320 0.15 76,915,000 2,192,580 19.50 2013-07-10
1098 2013-07-10 102,120 -400 0.13 76,915,000 2,001,552 19.60 2013-07-08
1099 2013-07-09 102,520 -480 0.13 76,915,000 2,060,652 20.10 2013-07-05
1100 2013-07-05 103,000 4,560 0.13 76,915,000 2,018,800 19.60 2013-07-03
1101 2013-07-04 98,440 880 0.13 76,915,000 2,116,460 21.50 2013-07-02
1102 2013-07-03 97,560 -1,440 0.13 76,915,000 2,117,052 21.70 2013-06-28
1103 2013-06-27 99,000 -4,400 0.13 76,915,000 2,168,100 21.90 2013-06-25
1104 2013-06-26 103,400 -5,520 0.13 76,915,000 2,264,460 21.90 2013-06-24
1105 2013-06-24 108,920 -3,920 0.14 76,915,000 1,960,560 18.00 2013-06-20
1106 2013-06-21 112,840 -2,160 0.15 76,915,000 2,064,972 18.30 2013-06-19
1107 2013-06-20 115,000 4,000 0.15 76,915,000 1,989,500 17.30 2013-06-18
1108 2013-06-19 111,000 3,200 0.14 76,915,000 1,998,000 18.00 2013-06-17
1109 2013-06-18 107,800 -800 0.14 76,915,000 2,069,760 19.20 2013-06-14
1110 2013-06-17 108,600 -5,040 0.14 76,915,000 2,139,420 19.70 2013-06-13
1111 2013-06-14 113,640 -39,680 0.15 76,915,000 2,272,800 20.00 2013-06-11
1112 2013-06-13 153,320 -2,320 0.20 76,915,000 3,066,400 20.00 2013-06-10
1113 2013-06-10 155,640 -240 0.20 76,915,000 3,206,184 20.60 2013-06-06
1114 2013-06-07 155,880 -3,760 0.20 76,915,000 3,289,068 21.10 2013-06-05
1115 2013-06-06 159,640 240 0.21 76,915,000 3,448,224 21.60 2013-06-04
1116 2013-06-05 159,400 2,000 0.21 76,915,000 3,506,800 22.00 2013-06-03
1117 2013-06-04 157,400 2,080 0.20 76,915,000 3,541,500 22.50 2013-05-31
1118 2013-06-03 155,320 -800 0.20 76,915,000 3,510,232 22.60 2013-05-30
1119 2013-05-30 156,120 -800 0.20 76,915,000 3,590,760 23.00 2013-05-28
1120 2013-05-29 156,920 4,560 0.20 76,915,000 3,593,468 22.90 2013-05-27
1121 2013-05-28 152,360 -2,240 0.20 76,915,000 3,748,056 24.60 2013-05-24
1122 2013-05-27 154,600 -1,600 0.20 76,915,000 3,694,940 23.90 2013-05-23
1123 2013-05-23 156,200 800 0.20 76,915,000 3,717,560 23.80 2013-05-21
1124 2013-05-22 155,400 -2,000 0.20 76,915,000 3,714,060 23.90 2013-05-20
1125 2013-05-20 157,400 1,600 0.20 76,915,000 3,620,200 23.00 2013-05-15
1126 2013-05-16 155,800 3,600 0.20 76,915,000 3,614,560 23.20 2013-05-14
1127 2013-05-15 152,200 3,600 0.20 76,915,000 3,531,040 23.20 2013-05-13
1128 2013-05-14 148,600 6,000 0.19 76,915,000 3,551,540 23.90 2013-05-10
1129 2013-05-13 142,600 6,880 0.19 76,915,000 3,436,660 24.10 2013-05-09
1130 2013-05-10 135,720 -7,600 0.18 76,915,000 3,352,284 24.70 2013-05-08
1131 2013-05-09 143,320 14,640 0.19 76,915,000 3,411,016 23.80 2013-05-07
1132 2013-05-07 128,680 1,200 0.17 76,915,000 3,062,584 23.80 2013-05-03
1133 2013-05-06 127,480 2,640 0.17 76,915,000 3,072,268 24.10 2013-05-02
1134 2013-05-03 124,840 1,120 0.16 76,915,000 3,183,420 25.50 2013-04-30
1135 2013-05-02 123,720 9,200 0.16 76,915,000 3,154,860 25.50 2013-04-29
1136 2013-04-30 114,520 2,000 0.15 76,915,000 2,679,768 23.40 2013-04-26
1137 2013-04-29 112,520 -560 0.15 76,915,000 2,644,220 23.50 2013-04-25
1138 2013-04-25 113,080 -320 0.15 76,915,000 2,600,840 23.00 2013-04-23
1139 2013-04-23 113,400 -400 0.15 76,915,000 2,642,220 23.30 2013-04-19
1140 2013-04-22 113,800 -160 0.15 76,915,000 2,514,980 22.10 2013-04-18
1141 2013-04-19 113,960 560 0.15 76,915,000 2,621,080 23.00 2013-04-17
1142 2013-04-18 113,400 -80 0.15 76,915,000 2,664,900 23.50 2013-04-16
1143 2013-04-12 113,480 1,440 0.15 76,915,000 2,689,476 23.70 2013-04-10
1144 2013-04-11 112,040 -1,200 0.15 76,915,000 2,801,000 25.00 2013-04-09
1145 2013-04-10 113,240 1,280 0.15 76,915,000 2,479,956 21.90 2013-04-08
1146 2013-04-09 111,960 400 0.15 76,915,000 2,407,140 21.50 2013-04-05
1147 2013-04-08 111,560 6,240 0.15 76,915,000 2,733,220 24.50 2013-04-03
1148 2013-04-05 105,320 10,400 0.14 76,915,000 2,685,660 25.50 2013-04-02
1149 2013-04-03 94,920 1,120 0.12 76,915,000 2,562,840 27.00 2013-03-28
1150 2013-04-02 93,800 -240 0.12 76,915,000 2,532,600 27.00 2013-03-27
1151 2013-03-28 94,040 9,360 0.12 76,915,000 2,633,120 28.00 2013-03-26
1152 2013-03-27 84,680 2,480 0.11 76,915,000 2,371,040 28.00 2013-03-25
1153 2013-03-26 82,200 -2,800 0.11 76,915,000 2,671,500 32.50 2013-03-22
1154 2013-03-25 85,000 -13,040 0.11 76,915,000 2,720,000 32.00 2013-03-21
1155 2013-03-22 98,040 -2,800 0.13 76,915,000 3,186,300 32.50 2013-03-20
1156 2013-03-21 100,840 31,120 0.13 76,915,000 3,327,720 33.00 2013-03-19
1157 2013-03-20 69,720 -1,520 0.09 76,915,000 2,056,740 29.50 2013-03-18
1158 2013-03-19 71,240 800 0.09 76,915,000 2,065,960 29.00 2013-03-15
1159 2013-03-18 70,440 -560 0.09 76,915,000 2,113,200 30.00 2013-03-14
1160 2013-03-15 71,000 7,840 0.09 76,915,000 2,130,000 30.00 2013-03-13
1161 2013-03-13 63,160 720 0.08 76,915,000 2,052,700 32.50 2013-03-11
1162 2013-03-08 62,440 -6,000 0.08 76,915,000 2,091,740 33.50 2013-03-06
1163 2013-03-07 68,440 2,000 0.09 76,915,000 2,121,640 31.00 2013-03-05
1164 2013-03-05 66,440 640 0.09 76,915,000 2,192,520 33.00 2013-03-01
1165 2013-03-04 65,800 800 0.09 76,915,000 2,204,300 33.50 2013-02-28
1166 2013-03-01 65,000 -2,400 0.08 76,915,000 2,210,000 34.00 2013-02-27
1167 2013-02-28 67,400 -1,440 0.09 76,915,000 2,123,100 31.50 2013-02-26
1168 2013-02-26 68,840 -9,760 0.09 76,915,000 2,306,140 33.50 2013-02-22
1169 2013-02-25 78,600 -2,720 0.10 76,915,000 2,790,300 35.50 2013-02-21
1170 2013-02-22 81,320 -4,160 0.11 76,915,000 2,968,180 36.50 2013-02-20
1171 2013-02-20 85,480 -15,600 0.11 76,915,000 3,162,760 37.00 2013-02-18
1172 2013-02-19 101,080 -10,080 0.13 76,915,000 3,588,340 35.50 2013-02-15
1173 2013-02-18 111,160 -31,520 0.14 76,915,000 4,001,760 36.00 2013-02-14
1174 2013-02-15 142,680 35,040 0.19 76,915,000 3,852,360 27.00 2013-02-08
1175 2013-02-14 107,640 1,840 0.14 76,915,000 3,229,200 30.00 2013-02-07
1176 2013-02-08 105,800 -12,640 0.14 76,915,000 3,597,200 34.00 2013-02-06
1177 2013-02-07 118,440 14,000 0.15 76,915,000 4,441,500 37.50 2013-02-05
1178 2013-02-06 104,440 68,640 0.14 76,915,000 3,550,960 34.00 2013-02-04
1179 2013-02-05 35,800 -12,080 0.05 76,915,000 1,020,300 28.50 2013-02-01
1180 2013-02-04 47,880 -15,680 0.06 76,915,000 1,316,700 27.50 2013-01-31
1181 2013-02-01 63,560 10,000 0.08 76,915,000 1,620,780 25.50 2013-01-30
1182 2013-01-31 53,560 400 0.07 76,915,000 1,172,964 21.90 2013-01-29
1183 2013-01-30 53,160 -11,920 0.07 76,915,000 1,185,468 22.30 2013-01-28
1184 2013-01-29 65,080 11,040 0.08 76,915,000 1,470,808 22.60 2013-01-25
1185 2013-01-28 54,040 9,360 0.07 76,915,000 1,113,224 20.60 2013-01-24
1186 2013-01-25 44,680 -160 0.06 76,915,000 804,240 18.00 2013-01-23
1187 2013-01-24 44,840 -4,400 0.06 76,915,000 865,412 19.30 2013-01-22
1188 2013-01-23 49,240 -3,120 0.06 76,915,000 930,636 18.90 2013-01-21
1189 2013-01-21 52,360 4,000 0.07 76,915,000 670,208 12.80 2013-01-17
1190 2013-01-17 48,360 -1,520 0.06 76,915,000 604,500 12.50 2013-01-15
1191 2013-01-16 49,880 1,280 0.06 76,915,000 663,404 13.30 2013-01-14
1192 2013-01-14 48,600 -1,440 0.06 76,915,000 680,400 14.00 2013-01-10
1193 2013-01-11 50,040 -800 0.07 76,915,000 675,540 13.50 2013-01-09
1194 2013-01-10 50,840 -2,000 0.07 76,915,000 630,416 12.40 2013-01-08
1195 2013-01-08 52,840 1,040 0.07 76,915,000 607,660 11.50 2013-01-04
1196 2013-01-07 51,800 240 0.07 76,915,000 606,060 11.70 2013-01-03
1197 2013-01-04 51,560 400 0.07 76,915,000 587,784 11.40 2013-01-02
1198 2013-01-03 51,160 -1,200 0.07 76,915,000 603,688 11.80 2012-12-28
1199 2012-12-21 52,360 5,600 0.07 76,915,000 623,084 11.90 2012-12-19
1200 2012-12-18 46,760 1,600 0.06 76,915,000 533,064 11.40 2012-12-14
1201 2012-12-13 45,160 -960 0.06 76,915,000 492,244 10.90 2012-12-11
1202 2012-12-12 46,120 1,040 0.06 76,915,000 511,932 11.10 2012-12-10
1203 2012-12-11 45,080 2,000 0.06 76,915,000 513,912 11.40 2012-12-07
1204 2012-12-07 43,080 800 0.06 76,915,000 482,496 11.20 2012-12-05
1205 2012-12-04 42,280 2,000 0.05 76,915,000 465,080 11.00 2012-11-30
1206 2012-11-23 40,280 400 0.05 76,915,000 455,164 11.30 2012-11-21
1207 2012-11-15 39,880 -1,280 0.05 76,915,000 438,680 11.00 2012-11-13
1208 2012-11-14 41,160 400 0.05 76,915,000 448,644 10.90 2012-11-12
1209 2012-11-09 40,760 160 0.05 76,915,000 448,360 11.00 2012-11-07
1210 2012-11-08 40,600 -3,920 0.05 76,915,000 442,540 10.90 2012-11-06
1211 2012-11-07 44,520 2,240 0.06 76,915,000 538,692 12.10 2012-11-05
1212 2012-11-02 42,280 4,240 0.05 76,915,000 507,360 12.00 2012-10-31
1213 2012-11-01 38,040 9,120 0.05 76,915,000 483,108 12.70 2012-10-30
1214 2012-10-24 28,920 -2,000 0.04 76,915,000 323,904 11.20 2012-10-19
1215 2012-10-22 30,920 -4,000 0.04 76,915,000 333,936 10.80 2012-10-18
1216 2012-10-15 34,920 2,000 0.05 76,915,000 366,660 10.50 2012-10-11
1217 2012-08-20 32,920 -640 0.04 76,915,000 358,828 10.90 2012-08-16
1218 2012-08-06 33,560 480 0.04 76,915,000 359,092 10.70 2012-08-02
1219 2012-08-03 33,080 -80 0.04 76,915,000 357,264 10.80 2012-08-01
1220 2012-08-02 33,160 640 0.04 76,915,000 368,076 11.10 2012-07-31
1221 2012-07-26 32,520 -960 0.04 76,915,000 325,200 10.00 2012-07-24
1222 2012-07-23 33,480 80 0.04 76,915,000 331,452 9.900 2012-07-19
1223 2012-06-29 33,400 -240 0.04 76,915,000 354,040 10.60 2012-06-27
1224 2012-06-26 33,640 -2,160 0.04 76,915,000 343,128 10.20 2012-06-22
1225 2012-06-20 35,800 2,400 0.05 76,915,000 358,000 10.00 2012-06-18
1226 2012-06-11 33,400 2,800 0.04 76,915,000 337,340 10.10 2012-06-07
1227 2012-06-05 30,600 1,200 0.04 76,915,000 345,780 11.30 2012-06-01
1228 2012-05-09 29,400 1,840 0.04 76,915,000 329,280 11.20 2012-05-07
1229 2012-04-25 27,560 2,480 0.04 76,915,000 316,940 11.50 2012-04-23
1230 2012-04-23 25,080 -400 0.03 76,915,000 298,452 11.90 2012-04-19
1231 2012-04-20 25,480 -2,000 0.03 76,915,000 282,828 11.10 2012-04-18
1232 2012-04-19 27,480 2,000 0.04 76,915,000 299,532 10.90 2012-04-17
1233 2012-04-11 25,480 960 0.03 76,915,000 300,664 11.80 2012-04-05
1234 2012-04-05 24,520 -560 0.03 76,915,000 299,144 12.20 2012-04-02
1235 2012-04-03 25,080 240 0.03 76,915,000 243,276 9.700 2012-03-30
1236 2012-03-29 24,840 400 0.03 76,915,000 332,856 13.40 2012-03-27
1237 2012-03-27 24,440 -1,600 0.03 76,915,000 347,048 14.20 2012-03-23
1238 2012-03-26 26,040 240 0.03 76,915,000 385,392 14.80 2012-03-22
1239 2012-03-22 25,800 1,760 0.03 76,915,000 415,380 16.10 2012-03-20
1240 2012-03-20 24,040 3,360 0.03 76,915,000 427,912 17.80 2012-03-16
1241 2012-03-19 20,680 1,200 0.03 76,915,000 359,832 17.40 2012-03-15
1242 2012-03-16 19,480 7,360 0.03 76,915,000 311,680 16.00 2012-03-14
1243 2012-03-15 12,120 2,880 0.02 76,915,000 246,036 20.30 2012-03-13
1244 2012-03-13 9,240 -400 0.01 76,915,000 258,720 28.00 2012-03-09
1245 2012-03-12 9,640 -12,480 0.01 76,915,000 279,560 29.00 2012-03-08
1246 2012-03-08 22,120 -800 0.03 76,915,000 674,660 30.50 2012-03-06
1247 2012-03-07 22,920 -480 0.03 76,915,000 664,680 29.00 2012-03-05
1248 2012-03-06 23,400 -1,040 0.03 76,915,000 678,600 29.00 2012-03-02
1249 2012-03-05 24,440 480 0.03 76,915,000 647,660 26.50 2012-03-01
1250 2012-03-02 23,960 1,200 0.03 76,915,000 610,980 25.50 2012-02-29
1251 2012-03-01 22,760 -80 0.03 76,915,000 553,068 24.30 2012-02-28
1252 2012-02-29 22,840 -2,880 0.03 76,915,000 511,616 22.40 2012-02-27
1253 2012-02-28 25,720 -4,560 0.03 76,915,000 524,688 20.40 2012-02-24
1254 2012-02-27 30,280 3,040 0.04 76,915,000 684,328 22.60 2012-02-23
1255 2012-02-24 27,240 9,840 0.04 76,915,000 588,384 21.60 2012-02-22
1256 2012-02-23 17,400 -720 0.02 76,915,000 288,840 16.60 2012-02-21
1257 2012-02-22 18,120 4,000 0.02 76,915,000 239,184 13.20 2012-02-20
1258 2012-02-13 14,120 1,440 0.02 76,915,000 208,976 14.80 2012-02-09
1259 2011-12-19 12,680 -240 0.02 76,915,000 115,388 9.100 2011-12-15
1260 2011-12-06 12,920 -1,440 0.02 76,915,000 142,120 11.00 2011-12-02
1261 2011-11-21 14,360 1,680 0.02 76,915,000 172,320 12.00 2011-11-17
1262 2011-11-14 12,680 400 0.02 76,915,000 131,872 10.40 2011-11-10
1263 2011-11-03 12,280 240 0.02 76,915,000 130,168 10.60 2011-11-01
1264 2011-10-27 12,040 -480 0.02 76,915,000 122,808 10.20 2011-10-25
1265 2011-10-17 12,520 -2,880 0.02 76,915,000 148,988 11.90 2011-10-13
1266 2011-10-06 15,400 -160 0.02 76,915,000 192,500 12.50 2011-10-03
1267 2011-09-26 15,560 3,360 0.02 76,915,000 217,840 14.00 2011-09-22
1268 2011-08-08 12,200 -1,200 0.02 76,915,000 256,200 21.00 2011-08-04
1269 2011-07-29 13,400 1,200 0.02 76,915,000 294,800 22.00 2011-07-27
1270 2011-07-14 12,200 -800 0.02 76,915,000 281,820 23.10 2011-07-12
1271 2011-07-07 13,000 -1,520 0.02 76,915,000 312,000 24.00 2011-07-05
1272 2011-07-06 14,520 800 0.02 76,915,000 345,576 23.80 2011-07-04
1273 2011-07-04 13,720 -3,920 0.02 76,915,000 329,280 24.00 2011-06-29
1274 2011-06-27 17,640 -1,600 0.02 76,915,000 426,888 24.20 2011-06-23
1275 2011-06-24 19,240 1,600 0.03 76,915,000 461,760 24.00 2011-06-22
1276 2011-06-23 17,640 -5,360 0.02 76,915,000 439,236 24.90 2011-06-21
1277 2011-06-22 23,000 5,360 0.03 76,915,000 586,500 25.50 2011-06-20
1278 2011-06-17 17,640 -560 0.02 76,915,000 435,708 24.70 2011-06-15
1279 2011-06-16 18,200 2,080 0.02 76,915,000 440,440 24.20 2011-06-14
1280 2011-06-13 16,120 2,640 0.02 76,915,000 370,760 23.00 2011-06-09
1281 2011-05-24 13,480 -2,000 0.02 76,915,000 311,388 23.10 2011-05-20
1282 2011-05-23 15,480 -2,160 0.02 76,915,000 385,452 24.90 2011-05-19
1283 2011-05-20 17,640 400 0.02 76,915,000 441,000 25.00 2011-05-18
1284 2011-05-13 17,240 -800 0.02 76,915,000 439,620 25.50 2011-05-11
1285 2011-05-12 18,040 -480 0.02 76,915,000 469,040 26.00 2011-05-09
1286 2011-05-06 18,520 -1,920 0.02 76,915,000 472,260 25.50 2011-05-04
1287 2011-04-20 20,440 -2,000 0.03 76,915,000 572,320 28.00 2011-04-18
1288 2011-04-19 22,440 2,000 0.03 76,915,000 605,880 27.00 2011-04-15
1289 2011-04-15 20,440 960 0.03 76,915,000 582,540 28.50 2011-04-13
1290 2011-04-12 19,480 480 0.03 76,915,000 525,960 27.00 2011-04-08
1291 2011-04-01 19,000 -960 0.02 76,915,000 503,500 26.50 2011-03-30
1292 2011-03-29 19,960 400 0.03 76,915,000 538,920 27.00 2011-03-25
1293 2011-03-28 19,560 960 0.03 76,915,000 557,460 28.50 2011-03-24
1294 2011-03-23 18,600 -400 0.02 76,915,000 502,200 27.00 2011-03-21
1295 2011-03-17 19,000 -4,080 0.02 76,915,000 475,000 25.00 2011-03-15
1296 2011-03-11 23,080 960 0.03 76,915,000 611,620 26.50 2011-03-09
1297 2011-03-08 22,120 320 0.03 76,915,000 597,240 27.00 2011-03-04
1298 2011-03-07 21,800 1,600 0.03 76,915,000 555,900 25.50 2011-03-03
1299 2011-03-03 20,200 1,600 0.03 76,915,000 535,300 26.50 2011-03-01
1300 2011-02-07 18,600 -960 0.02 76,915,000 520,800 28.00 2011-01-31
1301 2011-01-31 19,560 -320 0.03 76,915,000 537,900 27.50 2011-01-27
1302 2011-01-27 19,880 -480 0.03 76,915,000 526,820 26.50 2011-01-25
1303 2011-01-21 20,360 -2,000 0.03 76,915,000 559,900 27.50 2011-01-19
1304 2011-01-13 22,360 960 0.03 76,915,000 648,440 29.00 2011-01-11
1305 2011-01-07 21,400 960 0.03 76,915,000 599,200 28.00 2011-01-05
1306 2011-01-06 20,440 400 0.03 76,915,000 592,760 29.00 2011-01-04
1307 2011-01-03 20,040 -480 0.03 76,915,000 541,080 27.00 2010-12-29
1308 2010-12-29 20,520 480 0.03 76,915,000 554,040 27.00 2010-12-23
1309 2010-12-17 20,040 -2,640 0.03 76,915,000 591,180 29.50 2010-12-15
1310 2010-12-16 22,680 3,040 0.03 76,915,000 657,720 29.00 2010-12-14
1311 2010-12-15 19,640 -1,440 0.03 76,915,000 608,840 31.00 2010-12-13
1312 2010-12-13 21,080 -3,920 0.03 76,915,000 674,560 32.00 2010-12-09
1313 2010-12-10 25,000 2,400 0.03 76,915,000 812,500 32.50 2010-12-08
1314 2010-12-09 22,600 -1,200 0.03 76,915,000 745,800 33.00 2010-12-07
1315 2010-12-08 23,800 -800 0.03 76,915,000 797,300 33.50 2010-12-06
1316 2010-12-07 24,600 -800 0.03 76,915,000 811,800 33.00 2010-12-03
1317 2010-12-06 25,400 2,400 0.03 76,915,000 850,900 33.50 2010-12-02
1318 2010-12-03 23,000 640 0.03 76,915,000 759,000 33.00 2010-12-01
1319 2010-12-02 22,360 400 0.03 76,915,000 715,520 32.00 2010-11-30
1320 2010-12-01 21,960 960 0.03 76,915,000 735,660 33.50 2010-11-29
1321 2010-11-30 21,000 -160 0.03 76,915,000 693,000 33.00 2010-11-26
1322 2010-11-29 21,160 -1,280 0.03 76,915,000 708,860 33.50 2010-11-25
1323 2010-11-26 22,440 -3,840 0.03 76,915,000 774,180 34.50 2010-11-24
1324 2010-11-25 26,280 -12,560 0.03 76,915,000 880,380 33.50 2010-11-23
1325 2010-11-24 38,840 16,720 0.05 76,915,000 1,398,240 36.00 2010-11-22
1326 2010-11-22 22,120 -4,320 0.03 76,915,000 696,780 31.50 2010-11-18
1327 2010-11-19 26,440 -960 0.03 76,915,000 819,640 31.00 2010-11-17
1328 2010-11-18 27,400 1,040 0.04 76,915,000 863,100 31.50 2010-11-16
1329 2010-11-17 26,360 -2,000 0.03 76,915,000 843,520 32.00 2010-11-15
1330 2010-11-16 28,360 -1,200 0.04 76,915,000 879,160 31.00 2010-11-12
1331 2010-11-15 29,560 -1,760 0.04 76,915,000 945,920 32.00 2010-11-11
1332 2010-11-12 31,320 960 0.04 76,915,000 955,260 30.50 2010-11-10
1333 2010-11-11 30,360 6,480 0.04 76,915,000 941,160 31.00 2010-11-09
1334 2010-11-10 23,880 640 0.03 76,915,000 776,100 32.50 2010-11-08
1335 2010-11-09 23,240 960 0.03 76,915,000 790,160 34.00 2010-11-05
1336 2010-11-08 22,280 -160 0.03 76,915,000 757,520 34.00 2010-11-04
1337 2010-11-05 22,440 1,520 0.03 76,915,000 796,620 35.50 2010-11-03
1338 2010-11-04 20,920 -800 0.03 76,915,000 732,200 35.00 2010-11-02
1339 2010-11-03 21,720 -1,520 0.03 76,915,000 749,340 34.50 2010-11-01
1340 2010-11-02 23,240 1,120 0.03 76,915,000 743,680 32.00 2010-10-29
1341 2010-10-29 22,120 -400 0.03 76,915,000 741,020 33.50 2010-10-27
1342 2010-10-28 22,520 6,160 0.03 76,915,000 765,680 34.00 2010-10-26
1343 2010-10-27 16,360 1,840 0.02 76,915,000 605,320 37.00 2010-10-25
1344 2010-10-26 14,520 3,200 0.02 76,915,000 529,980 36.50 2010-10-22
1345 2010-10-25 11,320 -960 0.01 76,915,000 441,480 39.00 2010-10-21
1346 2010-10-22 12,280 1,600 0.02 76,915,000 454,360 37.00 2010-10-20
1347 2010-10-21 10,680 1,360 0.01 76,915,000 416,520 39.00 2010-10-19
1348 2010-10-20 9,320 -800 0.01 76,915,000 340,180 36.50 2010-10-18
1349 2010-10-19 10,120 880 0.01 76,915,000 354,200 35.00 2010-10-15
1350 2010-10-18 9,240 1,120 0.01 76,915,000 383,460 41.50 2010-10-14
1351 2010-10-15 8,120 4,080 0.01 76,915,000 328,860 40.50 2010-10-13
1352 2010-10-13 4,040 -1,680 0.01 76,915,000 157,560 39.00 2010-10-11
1353 2010-10-12 5,720 2,080 0.01 76,915,000 214,500 37.50 2010-10-08
1354 2010-10-04 3,640 1,040 0.00 76,915,000 112,840 31.00 2010-09-29
1355 2010-09-22 2,600 -1,600 0.00 76,915,000 67,600 26.00 2010-09-20
1356 2010-09-21 4,200 -1,520 0.01 76,915,000 109,200 26.00 2010-09-17
1357 2010-09-20 5,720 -720 0.01 76,915,000 145,860 25.50 2010-09-16
1358 2010-09-17 6,440 -160 0.01 76,915,000 157,136 24.40 2010-09-15
1359 2010-09-16 6,600 480 0.01 76,915,000 157,740 23.90 2010-09-14
1360 2010-09-15 6,120 3,200 0.01 76,915,000 144,432 23.60 2010-09-13
1361 2010-09-14 2,920 -640 0.00 76,915,000 68,620 23.50 2010-09-10
1362 2010-09-13 3,560 640 0.00 76,915,000 83,660 23.50 2010-09-09
1363 2010-09-10 2,920 320 0.00 76,915,000 63,072 21.60 2010-09-08
1364 2010-08-16 2,600 -320 0.00 76,915,000 47,320 18.20 2010-08-12
1365 2010-08-11 2,920 320 0.00 76,915,000 55,772 19.10 2010-08-09
1366 2010-06-03 2,600 -560 0.00 76,915,000 50,700 19.50 2010-06-01
1367 2010-05-31 3,160 560 0.00 76,915,000 66,360 21.00 2010-05-27
1368 2010-05-26 2,600 -240 0.00 76,915,000 48,620 18.70 2010-05-24
1369 2010-05-19 2,840 -1,120 0.00 76,915,000 57,084 20.10 2010-05-17
1370 2010-05-05 3,960 800 0.01 76,915,000 93,852 23.70 2010-05-03
1371 2010-05-04 3,160 -8,720 0.00 76,915,000 76,156 24.10 2010-04-30
1372 2010-05-03 11,880 -560 0.02 76,915,000 285,120 24.00 2010-04-29
1373 2010-04-26 12,440 640 0.02 76,915,000 304,780 24.50 2010-04-22
1374 2010-04-22 11,800 -2,000 0.02 76,915,000 295,000 25.00 2010-04-20
1375 2010-04-21 13,800 2,000 0.02 76,915,000 340,860 24.70 2010-04-19
1376 2010-04-16 11,800 8,640 0.02 76,915,000 293,820 24.90 2010-04-14
1377 2010-04-08 3,160 -1,040 0.00 76,915,000 80,580 25.50 2010-04-01
1378 2010-03-30 4,200 1,040 0.01 76,915,000 97,860 23.30 2010-03-26
1379 2010-03-22 3,160 -4,160 0.00 76,915,000 80,580 25.50 2010-03-18
1380 2010-03-19 7,320 2,160 0.01 76,915,000 165,432 22.60 2010-03-17
1381 2010-03-18 5,160 -2,000 0.01 76,915,000 117,132 22.70 2010-03-16
1382 2010-03-12 7,160 -1,600 0.01 76,915,000 158,236 22.10 2010-03-10
1383 2010-03-11 8,760 4,000 0.01 76,915,000 204,108 23.30 2010-03-09
1384 2010-03-10 4,760 1,600 0.01 76,915,000 112,812 23.70 2010-03-08
1385 2010-02-08 3,160 -800 0.00 76,915,000 78,052 24.70 2010-02-04
1386 2010-02-03 3,960 -800 0.01 76,915,000 93,060 23.50 2010-02-01
1387 2010-02-02 4,760 -2,400 0.01 76,915,000 113,288 23.80 2010-01-29
1388 2010-02-01 7,160 1,600 0.01 76,915,000 169,692 23.70 2010-01-28
1389 2010-01-29 5,560 -800 0.01 76,915,000 131,216 23.60 2010-01-27
1390 2010-01-26 6,360 -400 0.01 76,915,000 171,720 27.00 2010-01-22
1391 2010-01-25 6,760 160 0.01 76,915,000 189,280 28.00 2010-01-21
1392 2010-01-20 6,600 -2,000 0.01 76,915,000 171,600 26.00 2010-01-18
1393 2010-01-19 8,600 -1,200 0.01 76,915,000 236,500 27.50 2010-01-15
1394 2010-01-11 9,800 2,400 0.01 76,915,000 269,500 27.50 2010-01-07
1395 2010-01-05 7,400 400 0.01 76,915,000 203,500 27.50 2009-12-30
1396 2009-12-28 7,000 240 0.01 76,915,000 192,500 27.50 2009-12-22
1397 2009-12-23 6,760 -1,600 0.01 76,915,000 189,280 28.00 2009-12-21
1398 2009-12-22 8,360 400 0.01 76,915,000 225,720 27.00 2009-12-18
1399 2009-12-21 7,960 -12,720 0.01 76,915,000 222,880 28.00 2009-12-17
1400 2009-12-18 20,680 -1,120 0.03 76,915,000 630,740 30.50 2009-12-16
1401 2009-12-17 21,800 -15,760 0.03 76,915,000 697,600 32.00 2009-12-15
1402 2009-12-16 37,560 13,440 0.05 76,915,000 1,145,580 30.50 2009-12-14
1403 2009-12-15 24,120 800 0.03 76,915,000 747,720 31.00 2009-12-11
1404 2009-12-14 23,320 -320 0.03 76,915,000 676,280 29.00 2009-12-10
1405 2009-12-11 23,640 -480 0.03 76,915,000 721,020 30.50 2009-12-09
1406 2009-12-10 24,120 -8,880 0.03 76,915,000 663,300 27.50 2009-12-08
1407 2009-12-08 33,000 480 0.04 76,915,000 825,000 25.00 2009-12-04
1408 2009-12-03 32,520 -3,360 0.04 76,915,000 829,260 25.50 2009-12-01
1409 2009-12-02 35,880 1,280 0.05 76,915,000 889,824 24.80 2009-11-30
1410 2009-12-01 34,600 3,120 0.04 76,915,000 847,700 24.50 2009-11-27
1411 2009-11-30 31,480 960 0.04 76,915,000 834,220 26.50 2009-11-26
1412 2009-11-27 30,520 2,400 0.04 76,915,000 869,820 28.50 2009-11-25
1413 2009-11-25 28,120 1,600 0.04 76,915,000 703,000 25.00 2009-11-23
1414 2009-11-20 26,520 40 0.03 76,915,000 644,436 24.30 2009-11-18
1415 2009-11-18 26,480 -2,800 0.03 76,915,000 662,000 25.00 2009-11-16
1416 2009-11-17 29,280 2,000 0.04 76,915,000 717,360 24.50 2009-11-13
1417 2009-11-11 27,280 -10,000 0.04 76,915,000 679,272 24.90 2009-11-09
1418 2009-11-10 37,280 8,400 0.05 76,915,000 950,640 25.50 2009-11-06
1419 2009-11-04 28,880 1,600 0.04 76,915,000 690,232 23.90 2009-11-02
1420 2009-11-02 27,280 -2,000 0.04 76,915,000 635,624 23.30 2009-10-29
1421 2009-10-28 29,280 1,760 0.04 76,915,000 702,720 24.00 2009-10-23
1422 2009-10-20 27,520 -2,000 0.04 76,915,000 654,976 23.80 2009-10-16
1423 2009-10-16 29,520 2,000 0.04 76,915,000 693,720 23.50 2009-10-14
1424 2009-10-14 27,520 22,000 0.04 76,915,000 685,248 24.90 2009-10-12
1425 2009-10-13 5,520 560 0.01 76,915,000 134,136 24.30 2009-10-09
1426 2009-10-09 4,960 800 0.01 76,915,000 120,032 24.20 2009-10-07
1427 2009-09-28 4,160 -800 0.01 76,915,000 106,080 25.50 2009-09-24
1428 2009-09-14 4,960 -400 0.01 76,915,000 136,400 27.50 2009-09-10
1429 2009-09-11 5,360 -720 0.01 76,915,000 139,360 26.00 2009-09-09
1430 2009-09-07 6,080 720 0.01 76,915,000 146,528 24.10 2009-09-03
1431 2009-09-01 5,360 -160 0.01 76,915,000 136,680 25.50 2009-08-28
1432 2009-08-28 5,520 -10,720 0.01 76,915,000 146,280 26.50 2009-08-26
1433 2009-08-27 16,240 -2,800 0.02 76,915,000 430,360 26.50 2009-08-25
1434 2009-08-25 19,040 880 0.02 76,915,000 495,040 26.00 2009-08-21
1435 2009-08-24 18,160 3,360 0.02 76,915,000 472,160 26.00 2009-08-20
1436 2009-08-17 14,800 -11,280 0.02 76,915,000 429,200 29.00 2009-08-13
1437 2009-08-14 26,080 5,200 0.03 76,915,000 678,080 26.00 2009-08-12
1438 2009-08-13 20,880 880 0.03 76,915,000 584,640 28.00 2009-08-11
1439 2009-08-11 20,000 2,640 0.03 76,915,000 560,000 28.00 2009-08-07
1440 2009-08-10 17,360 880 0.02 76,915,000 520,800 30.00 2009-08-06
1441 2009-08-07 16,480 -9,120 0.02 76,915,000 494,400 30.00 2009-08-05
1442 2009-08-06 25,600 3,440 0.03 76,915,000 780,800 30.50 2009-08-04
1443 2009-08-05 22,160 16,000 0.03 76,915,000 698,040 31.50 2009-08-03
1444 2009-07-31 6,160 160 0.01 76,915,000 181,720 29.50 2009-07-29
1445 2009-07-30 6,000 80 0.01 76,915,000 186,000 31.00 2009-07-28
1446 2009-07-29 5,920 800 0.01 76,915,000 183,520 31.00 2009-07-27
1447 2009-07-27 5,120 640 0.01 76,915,000 158,720 31.00 2009-07-23
1448 2009-07-24 4,480 400 0.01 76,915,000 143,360 32.00 2009-07-22
1449 2009-07-16 4,080 -960 0.01 76,915,000 136,680 33.50 2009-07-14
1450 2009-07-15 5,040 960 0.01 76,915,000 163,800 32.50 2009-07-13
1451 2009-07-09 4,080 -1,200 0.01 76,915,000 138,720 34.00 2009-07-07
1452 2009-07-08 5,280 -14,080 0.01 76,915,000 192,720 36.50 2009-07-06
1453 2009-07-07 19,360 -3,520 0.03 76,915,000 696,960 36.00 2009-07-03
1454 2009-07-06 22,880 400 0.03 76,915,000 755,040 33.00 2009-07-02
1455 2009-07-03 22,480 2,240 0.03 76,915,000 809,280 36.00 2009-06-30
1456 2009-07-02 20,240 1,200 0.03 76,915,000 809,600 40.00 2009-06-29
1457 2009-06-30 19,040 12,880 0.02 76,915,000 771,120 40.50 2009-06-26
1458 2009-06-29 6,160 5,200 0.01 76,915,000 264,880 43.00 2009-06-25
1459 2009-06-26 960 -9,040 0.00 76,915,000 44,640 46.50 2009-06-24
1460 2009-06-25 10,000 -2,400 0.01 76,915,000 510,000 51.00 2009-06-23
1461 2009-06-24 12,400 -2,400 0.02 76,915,000 657,200 53.00 2009-06-22
1462 2009-06-23 14,800 -400 0.02 76,915,000 858,400 58.00 2009-06-19
1463 2009-06-19 15,200 -1,040 0.02 76,915,000 775,200 51.00 2009-06-17
1464 2009-06-18 16,240 -6,800 0.02 76,915,000 828,240 51.00 2009-06-16
1465 2009-06-17 23,040 1,680 0.03 76,915,000 1,128,960 49.00 2009-06-15
1466 2009-06-16 21,360 10,000 0.03 76,915,000 929,160 43.50 2009-06-12
1467 2009-06-11 11,360 80 0.01 76,915,000 448,720 39.50 2009-06-09
1468 2009-06-10 11,280 9,760 0.01 76,915,000 479,400 42.50 2009-06-08
1469 2009-06-09 1,520 -240 0.00 76,915,000 58,520 38.50 2009-06-05
1470 2009-06-05 1,760 560 0.00 76,915,000 60,720 34.50 2009-06-03
1471 2009-06-04 1,200 -240 0.00 76,915,000 40,800 34.00 2009-06-02
1472 2009-06-03 1,440 480 0.00 76,915,000 54,000 37.50 2009-06-01
1473 2009-06-02 960 -1,280 0.00 76,915,000 37,920 39.50 2009-05-29
1474 2009-06-01 2,240 640 0.00 76,915,000 89,600 40.00 2009-05-27
1475 2009-05-26 1,600 560 0.00 76,915,000 42,400 26.50 2009-05-22
1476 2009-05-22 1,040 -560 0.00 76,915,000 31,200 30.00 2009-05-20
1477 2009-05-21 1,600 -1,600 0.00 76,915,000 48,800 30.50 2009-05-19
1478 2009-05-20 3,200 1,600 0.00 76,915,000 72,640 22.70 2009-05-18
1479 2009-05-14 1,600 -1,280 0.00 76,915,000 31,840 19.90 2009-05-12
1480 2009-05-12 2,880 -960 0.00 76,915,000 59,616 20.70 2009-05-08
1481 2009-05-11 3,840 2,800 0.00 76,915,000 76,416 19.90 2009-05-07
1482 2009-04-20 1,040 -1,040 0.00 76,915,000 14,248 13.70 2009-04-16
1483 2009-04-06 2,080 1,040 0.00 76,915,000 24,752 11.90 2009-04-02
1484 2009-02-16 1,040 -1,600 0.00 76,915,000 13,624 13.10 2009-02-12
1485 2009-02-13 2,640 1,600 0.00 76,915,000 36,696 13.90 2009-02-11
1486 2009-01-21 1,040 -1,040 0.00 76,915,000 13,832 13.30 2009-01-19
1487 2009-01-12 2,080 -1,600 0.00 76,915,000 26,832 12.90 2009-01-08
1488 2009-01-07 3,680 2,640 0.00 76,915,000 49,312 13.40 2009-01-05
1489 2008-12-05 1,040 -800 0.00 76,915,000 13,312 12.80 2008-12-03
1490 2008-11-07 1,840 -240 0.00 76,915,000 23,920 13.00 2008-11-05
1491 2008-11-06 2,080 240 0.00 76,915,000 29,120 14.00 2008-11-04
1492 2008-09-08 1,840 800 0.00 76,915,000 36,800 20.00 2008-09-04
1493 2008-09-03 1,040 -480 0.00 76,915,000 21,840 21.00 2008-09-01
1494 2008-09-02 1,520 480 0.00 76,915,000 33,440 22.00 2008-08-29
1495 2008-07-02 1,040 -560 0.00 76,915,000 27,560 26.50 2008-06-27
1496 2008-06-25 1,600 -320 0.00 76,915,000 44,800 28.00 2008-06-23
1497 2008-05-29 1,920 -1,120 0.00 76,915,000 68,160 35.50 2008-05-27
1498 2008-05-28 3,040 -2,000 0.00 76,915,000 97,280 32.00 2008-05-26
1499 2008-05-27 5,040 2,000 0.01 76,915,000 168,840 33.50 2008-05-23
1500 2008-05-26 3,040 320 0.00 76,915,000 101,840 33.50 2008-05-22
1501 2008-05-20 2,720 320 0.00 76,915,000 95,200 35.00 2008-05-16
1502 2008-05-19 2,400 -640 0.00 76,915,000 87,600 36.50 2008-05-15
1503 2008-05-16 3,040 400 0.00 76,915,000 110,960 36.50 2008-05-14
1504 2008-05-14 2,640 -2,000 0.00 76,915,000 95,040 36.00 2008-05-09
1505 2008-05-13 4,640 400 0.01 76,915,000 171,680 37.00 2008-05-08
1506 2008-05-09 4,240 320 0.01 76,915,000 156,880 37.00 2008-05-07
1507 2008-05-08 3,920 560 0.01 76,915,000 150,920 38.50 2008-05-06
1508 2008-05-07 3,360 -400 0.00 76,915,000 124,320 37.00 2008-05-05
1509 2008-05-05 3,760 400 0.00 76,915,000 137,240 36.50 2008-04-30
1510 2008-04-30 3,360 80 0.00 76,915,000 115,920 34.50 2008-04-28
1511 2008-04-29 3,280 -640 0.00 76,915,000 114,800 35.00 2008-04-25
1512 2008-04-28 3,920 2,000 0.01 76,915,000 133,280 34.00 2008-04-24
1513 2008-04-25 1,920 640 0.00 76,915,000 67,200 35.00 2008-04-23
1514 2008-04-22 1,280 -400 0.00 76,915,000 48,640 38.00 2008-04-18
1515 2008-04-21 1,680 -960 0.00 76,915,000 67,200 40.00 2008-04-17
1516 2008-04-17 2,640 1,200 0.00 76,915,000 92,400 35.00 2008-04-15
1517 2008-04-14 1,440 -2,000 0.00 76,915,000 54,000 37.50 2008-04-10
1518 2008-04-11 3,440 2,000 0.00 76,915,000 134,160 39.00 2008-04-09
1519 2008-04-09 1,440 -400 0.00 76,915,000 54,720 38.00 2008-04-07
1520 2008-04-07 1,840 480 0.00 76,915,000 65,320 35.50 2008-04-02
1521 2008-04-03 1,360 -1,440 0.00 76,915,000 45,560 33.50 2008-04-01
1522 2008-04-02 2,800 1,760 0.00 76,915,000 93,800 33.50 2008-03-31
1523 2008-03-28 1,040 -880 0.00 76,915,000 34,320 33.00 2008-03-26
1524 2008-03-27 1,920 880 0.00 76,915,000 66,240 34.50 2008-03-25
1525 2008-03-26 1,040 -480 0.00 76,915,000 34,840 33.50 2008-03-20
1526 2008-03-25 1,520 480 0.00 76,915,000 50,160 33.00 2008-03-19
1527 2008-03-20 1,040 -5,600 0.00 76,915,000 32,240 31.00 2008-03-18
1528 2008-03-19 6,640 -640 0.01 76,915,000 222,440 33.50 2008-03-17
1529 2008-03-18 7,280 5,120 0.01 76,915,000 316,680 43.50 2008-03-14
1530 2008-03-17 2,160 -7,920 0.00 76,915,000 96,120 44.50 2008-03-13
1531 2008-03-14 10,080 7,200 0.01 76,915,000 524,160 52.00 2008-03-12
1532 2008-03-13 2,880 -1,440 0.00 76,915,000 129,600 45.00 2008-03-11
1533 2008-03-12 4,320 640 0.01 76,915,000 187,920 43.50 2008-03-10
1534 2008-03-11 3,680 -6,720 0.00 76,915,000 161,920 44.00 2008-03-07
1535 2008-03-10 10,400 3,360 0.01 76,915,000 468,000 45.00 2008-03-06
1536 2008-03-07 7,040 -1,840 0.01 76,915,000 256,960 36.50 2008-03-05
1537 2008-03-06 8,880 1,520 0.01 76,915,000 319,680 36.00 2008-03-04
1538 2008-03-03 7,360 -240 0.01 76,915,000 257,600 35.00 2008-02-28
1539 2008-02-29 7,600 -560 0.01 76,915,000 243,200 32.00 2008-02-27
1540 2008-02-28 8,160 -400 0.01 76,915,000 261,120 32.00 2008-02-26
1541 2008-02-25 8,560 960 0.01 76,915,000 291,040 34.00 2008-02-21
1542 2008-02-20 7,600 -480 0.01 76,915,000 220,400 29.00 2008-02-18
1543 2008-02-12 8,080 -1,360 0.01 76,915,000 210,080 26.00 2008-02-05
1544 2008-02-11 9,440 -400 0.01 76,915,000 186,912 19.80 2008-02-04
1545 2008-02-05 9,840 400 0.01 76,915,000 184,008 18.70 2008-02-01
1546 2008-02-04 9,440 -560 0.01 76,915,000 185,968 19.70 2008-01-31
1547 2008-02-01 10,000 -320 0.01 76,915,000 179,000 17.90 2008-01-30
1548 2008-01-24 10,320 -560 0.01 76,915,000 154,800 15.00 2008-01-22
1549 2008-01-23 10,880 10,880 0.01 76,915,000 195,840 18.00 2008-01-21
1550 2008-01-22 0 -10,880 0.00 76,915,000 0 19.00 2008-01-18
1551 2008-01-21 10,880 -640 0.01 76,915,000 206,720 19.00 2008-01-17
1552 2008-01-17 11,520 -160 0.01 76,915,000 266,112 23.10 2008-01-15
1553 2008-01-15 11,680 640 0.02 76,915,000 297,840 25.50 2008-01-11
1554 2008-01-08 11,040 -2,000 0.01 76,915,000 303,600 27.50 2008-01-04
1555 2008-01-02 13,040 480 0.02 76,915,000 378,160 29.00 2007-12-27
1556 2007-12-19 12,560 480 0.02 76,915,000 376,800 30.00 2007-12-17
1557 2007-12-18 12,080 -400 0.02 76,915,000 404,680 33.50 2007-12-14
1558 2007-12-14 12,480 960 0.02 76,915,000 461,760 37.00 2007-12-12
1559 2007-12-13 11,520 -560 0.01 76,915,000 432,000 37.50 2007-12-11
1560 2007-12-12 12,080 1,120 0.02 76,915,000 453,000 37.50 2007-12-10
1561 2007-12-07 10,960 2,000 0.01 76,915,000 421,960 38.50 2007-12-05
1562 2007-12-06 8,960 400 0.01 76,915,000 344,960 38.50 2007-12-04
1563 2007-12-05 8,560 -2,240 0.01 76,915,000 355,240 41.50 2007-12-03
1564 2007-11-30 10,800 2,000 0.01 76,915,000 410,400 38.00 2007-11-28
1565 2007-11-29 8,800 -560 0.01 76,915,000 321,200 36.50 2007-11-27
1566 2007-11-26 9,360 -640 0.01 76,915,000 355,680 38.00 2007-11-22
1567 2007-11-23 10,000 -4,560 0.01 76,915,000 385,000 38.50 2007-11-21
1568 2007-11-22 14,560 -160 0.02 76,915,000 604,240 41.50 2007-11-20
1569 2007-11-21 14,720 -480 0.02 76,915,000 588,800 40.00 2007-11-19
1570 2007-11-20 15,200 -3,200 0.02 76,915,000 630,800 41.50 2007-11-16
1571 2007-11-19 18,400 9,440 0.02 76,915,000 828,000 45.00 2007-11-15
1572 2007-11-16 8,960 -3,200 0.01 76,915,000 331,520 37.00 2007-11-14
1573 2007-11-14 12,160 -2,000 0.02 76,915,000 456,000 37.50 2007-11-12
1574 2007-11-13 14,160 720 0.02 76,915,000 587,640 41.50 2007-11-09
1575 2007-11-12 13,440 -1,280 0.02 76,915,000 571,200 42.50 2007-11-08
1576 2007-11-09 14,720 -4,080 0.02 76,915,000 677,120 46.00 2007-11-07
1577 2007-11-08 18,800 2,800 0.02 76,915,000 893,000 47.50 2007-11-06
1578 2007-11-07 16,000 80 0.02 76,915,000 736,000 46.00 2007-11-05
1579 2007-11-06 15,920 3,440 0.02 76,915,000 788,040 49.50 2007-11-02
1580 2007-11-05 12,480 800 0.02 76,915,000 586,560 47.00 2007-11-01
1581 2007-11-02 11,680 1,120 0.02 76,915,000 572,320 49.00 2007-10-31
1582 2007-11-01 10,560 2,400 0.01 76,915,000 506,880 48.00 2007-10-30
1583 2007-10-31 8,160 960 0.01 76,915,000 383,520 47.00 2007-10-29
1584 2007-10-30 7,200 -13,040 0.07 10,215,000 374,400 52.00 2007-10-26
1585 2007-10-29 20,240 3,680 0.20 10,215,000 1,092,960 54.00 2007-10-25
1586 2007-10-26 16,560 -1,200 0.16 10,215,000 529,920 32.00 2007-10-24
1587 2007-10-25 17,760 1,200 0.17 10,215,000 550,560 31.00 2007-10-23
1588 2007-10-24 16,560 3,200 0.16 10,215,000 505,080 30.50 2007-10-22
1589 2007-10-18 13,360 -560 0.13 10,215,000 414,160 31.00 2007-10-16
1590 2007-10-17 13,920 1,600 0.14 10,215,000 459,360 33.00 2007-10-15
1591 2007-10-12 12,320 -3,520 0.12 10,215,000 443,520 36.00 2007-10-10
1592 2007-10-11 15,840 1,600 0.16 10,215,000 530,640 33.50 2007-10-09
1593 2007-10-10 14,240 -160 0.14 10,215,000 491,280 34.50 2007-10-08
1594 2007-10-09 14,400 -4,480 0.14 10,215,000 561,600 39.00 2007-10-05
1595 2007-10-08 18,880 13,120 0.18 10,215,000 670,240 35.50 2007-10-04
1596 2007-10-05 5,760 2,640 0.06 10,215,000 167,040 29.00 2007-10-03
1597 2007-10-04 3,120 -240 0.03 10,215,000 141,960 45.50 2007-10-02
1598 2007-10-03 3,360 640 0.03 10,215,000 168,000 50.00 2007-09-28
1599 2007-10-02 2,720 -1,120 0.03 10,215,000 133,280 49.00 2007-09-27
1600 2007-09-28 3,840 1,120 0.04 10,215,000 180,480 47.00 2007-09-25
1601 2007-09-27 2,720 400 0.03 10,215,000 146,880 54.00 2007-09-24
1602 2007-09-25 2,320 80 0.02 10,215,000 132,240 57.00 2007-09-21
1603 2007-09-24 2,240 -320 0.02 10,215,000 145,600 65.00 2007-09-20
1604 2007-09-21 2,560 -1,760 0.03 10,215,000 186,880 73.00 2007-09-19
1605 2007-09-20 4,320 1,440 0.04 10,215,000 349,920 81.00 2007-09-18
1606 2007-09-17 2,880 1,200 0.03 10,215,000 227,520 79.00 2007-09-13
1607 2007-09-13 1,680 -800 0.02 10,215,000 134,400 80.00 2007-09-11
1608 2007-09-12 2,480 880 0.02 10,215,000 208,320 84.00 2007-09-10
1609 2007-09-11 1,600 1,200 0.02 10,215,000 134,400 84.00 2007-09-07
1610 2007-09-05 400 -480 0.00 10,215,000 39,600 99.00 2007-09-03
1611 2007-09-04 880 -800 0.01 10,215,000 93,280 106.0 2007-08-31
1612 2007-09-03 1,680 1,440 0.02 10,215,000 169,680 101.0 2007-08-30
1613 2007-08-30 240 80 0.00 8,596,000 22,080 92.00 2007-08-28
1614 2007-08-29 160 -640 0.00 8,596,000 16,160 101.0 2007-08-27
1615 2007-08-28 800 -720 0.01 8,596,000 73,600 92.00 2007-08-24
1616 2007-08-24 1,520 1,040 0.02 8,596,000 124,640 82.00 2007-08-22
1617 2007-08-22 480 160 0.01 8,596,000 31,200 65.00 2007-08-20
1618 2007-08-21 320 -320 0.00 8,596,000 19,200 60.00 2007-08-17
1619 2007-08-17 640 320 0.01 8,596,000 48,000 75.00 2007-08-15
1620 2007-08-16 320 -480 0.00 8,596,000 21,760 68.00 2007-08-14
1621 2007-08-15 800 -640 0.01 8,596,000 46,400 58.00 2007-08-13
1622 2007-08-14 1,440 160 0.02 8,596,000 92,160 64.00 2007-08-10
1623 2007-08-13 1,280 1,040 0.01 8,596,000 90,880 71.00 2007-08-09
1624 2007-08-10 240 -4,080 0.00 8,596,000 11,040 46.00 2007-08-08
1625 2007-07-31 4,320 320 0.05 8,596,000 127,440 29.50 2007-07-27
1626 2007-07-27 4,000 240 0.05 8,096,000 150,000 37.50 2007-07-25
1627 2007-07-25 3,760 480 0.05 8,096,000 120,320 32.00 2007-07-23
1628 2007-07-24 3,280 2,160 0.04 8,096,000 108,240 33.00 2007-07-20
1629 2007-07-20 1,120 -1,520 0.01 8,096,000 35,840 32.00 2007-07-18
1630 2007-07-19 2,640 -1,920 0.03 8,096,000 89,760 34.00 2007-07-17
1631 2007-07-18 4,560 3,600 0.06 8,096,000 159,600 35.00 2007-07-16
1632 2007-07-16 960 -800 0.01 8,096,000 29,760 31.00 2007-07-12
1633 2007-07-11 1,760 80 0.02 8,096,000 52,800 30.00 2007-07-09
1634 2007-07-06 1,680 -1,120 0.02 8,096,000 56,280 33.50 2007-07-04
1635 2007-07-05 2,800 1,840 0.03 8,096,000 79,800 28.50 2007-07-03
1636 2007-06-28 960 240 0.01 8,096,000 35,040 36.50 2007-06-26
1637 2007-06-27 720 -240 0.01 8,096,000 25,920 36.00 2007-06-25
1638 2007-06-26 960 0.01 8,096,000 32,640 34.00 2007-06-22

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top