CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

創科實業有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00669  1990-12-17    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ABCI Securities Company Limited 農銀國際證券有限公司

CCASSID: B01564

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-07-07 128.6 2026-07-03
2 2026-07-06 127.7 2026-07-02
3 2025-04-24 16,500 -1,500 0.00 1,831,574,941 1,259,775 76.35 2025-04-22
4 2025-02-14 18,000 -1,500 0.00 1,832,304,941 1,909,800 106.1 2025-02-12
5 2024-10-04 19,500 -500 0.00 1,832,514,941 2,375,100 121.8 2024-10-02
6 2024-08-20 20,000 -1,000 0.00 1,832,504,941 2,078,000 103.9 2024-08-16
7 2024-08-07 21,000 -1,000 0.00 1,832,504,941 1,968,750 93.75 2024-08-05
8 2024-06-12 22,000 -4,000 0.00 1,833,607,941 2,135,100 97.05 2024-06-07
9 2024-05-27 26,000 1,000 0.00 1,834,607,941 2,584,400 99.40 2024-05-23
10 2024-04-30 25,000 -1,000 0.00 1,834,587,941 2,720,000 108.8 2024-04-26
11 2024-03-08 26,000 -1,000 0.00 1,833,837,941 2,398,500 92.25 2024-03-06
12 2024-01-26 27,000 1,000 0.00 1,833,817,941 2,408,400 89.20 2024-01-24
13 2023-12-19 26,000 -3,000 0.00 1,834,317,941 2,306,200 88.70 2023-12-15
14 2023-12-18 29,000 -500 0.00 1,834,317,941 2,527,350 87.15 2023-12-14
15 2023-12-14 29,500 3,500 0.00 1,834,317,941 2,371,800 80.40 2023-12-12
16 2023-12-06 26,000 -500 0.00 1,834,317,941 2,074,800 79.80 2023-12-04
17 2023-12-01 26,500 1,000 0.00 1,834,317,941 2,118,675 79.95 2023-11-29
18 2023-11-17 25,500 -1,000 0.00 1,834,317,941 2,084,625 81.75 2023-11-15
19 2023-10-20 26,500 500 0.00 1,834,817,941 1,815,250 68.50 2023-10-18
20 2023-10-09 26,000 500 0.00 1,834,817,941 1,883,700 72.45 2023-10-05
21 2023-09-21 25,500 -500 0.00 1,834,817,941 2,014,500 79.00 2023-09-19
22 2023-09-12 26,000 500 0.00 1,834,817,941 1,970,800 75.80 2023-09-07
23 2023-08-28 25,500 3,000 0.00 1,834,817,941 1,968,600 77.20 2023-08-24
24 2023-08-14 22,500 500 0.00 1,834,817,941 1,776,375 78.95 2023-08-10
25 2023-08-10 22,000 500 0.00 1,834,817,941 2,097,700 95.35 2023-08-08
26 2023-08-08 21,500 -1,000 0.00 1,834,817,941 2,076,900 96.60 2023-08-04
27 2023-08-07 22,500 500 0.00 1,834,817,941 2,181,375 96.95 2023-08-03
28 2023-07-20 22,000 -500 0.00 1,834,817,941 1,959,100 89.05 2023-07-18
29 2023-07-11 22,500 500 0.00 1,834,817,941 1,830,375 81.35 2023-07-07
30 2023-06-29 22,000 -2,500 0.00 1,834,817,941 1,897,500 86.25 2023-06-27
31 2023-06-16 24,500 -500 0.00 1,834,817,941 1,999,200 81.60 2023-06-14
32 2023-06-09 25,000 -500 0.00 1,834,817,941 1,861,250 74.45 2023-06-07
33 2023-06-08 25,500 500 0.00 1,834,817,941 1,796,475 70.45 2023-06-06
34 2023-05-29 25,000 500 0.00 1,834,797,941 1,921,250 76.85 2023-05-24
35 2023-03-08 24,500 -3,000 0.00 1,834,797,941 2,054,325 83.85 2023-03-06
36 2023-03-06 27,500 -500 0.00 1,834,697,941 2,290,750 83.30 2023-03-02
37 2023-02-28 28,000 5,000 0.00 1,834,697,941 2,191,000 78.25 2023-02-24
38 2023-02-27 23,000 1,000 0.00 1,834,697,941 1,723,850 74.95 2023-02-23
39 2023-02-24 22,000 500 0.00 1,834,697,941 2,035,000 92.50 2023-02-22
40 2023-02-14 21,500 -500 0.00 1,834,697,941 2,229,550 103.7 2023-02-10
41 2023-02-13 22,000 500 0.00 1,834,697,941 2,301,200 104.6 2023-02-09
42 2023-02-03 21,500 -500 0.00 1,834,697,941 2,283,300 106.2 2023-02-01
43 2023-02-01 22,000 -500 0.00 1,834,697,941 2,175,800 98.90 2023-01-30
44 2023-01-27 22,500 1,000 0.00 1,834,697,941 2,165,625 96.25 2023-01-20
45 2023-01-20 21,500 -500 0.00 1,834,697,941 2,242,450 104.3 2023-01-18
46 2023-01-19 22,000 500 0.00 1,834,697,941 2,185,700 99.35 2023-01-17
47 2023-01-18 21,500 500 0.00 1,834,697,941 2,227,400 103.6 2023-01-16
48 2023-01-11 21,000 -500 0.00 1,834,697,941 1,966,650 93.65 2023-01-09
49 2022-12-23 21,500 500 0.00 1,834,697,941 1,883,400 87.60 2022-12-21
50 2022-12-12 21,000 500 0.00 1,834,677,941 1,958,250 93.25 2022-12-08
51 2022-12-02 20,500 -500 0.00 1,834,677,941 1,902,400 92.80 2022-11-30
52 2022-11-29 21,000 500 0.00 1,834,677,941 1,836,450 87.45 2022-11-25
53 2022-11-15 20,500 -500 0.00 1,834,677,941 1,863,450 90.90 2022-11-11
54 2022-11-09 21,000 -500 0.00 1,834,677,941 1,723,050 82.05 2022-11-07
55 2022-11-07 21,500 500 0.00 1,834,677,941 1,613,575 75.05 2022-11-03
56 2022-10-28 21,000 -500 0.00 1,834,677,941 1,665,300 79.30 2022-10-26
57 2022-10-27 21,500 -500 0.00 1,834,677,941 1,644,750 76.50 2022-10-25
58 2022-10-06 22,000 -500 0.00 1,834,677,941 1,742,400 79.20 2022-10-03
59 2022-09-30 22,500 500 0.00 1,834,677,941 1,711,125 76.05 2022-09-28
60 2022-09-29 22,000 500 0.00 1,834,677,941 1,778,700 80.85 2022-09-27
61 2022-09-16 21,500 500 0.00 1,834,677,941 1,915,650 89.10 2022-09-14
62 2022-09-14 21,000 -500 0.00 1,834,677,941 2,025,450 96.45 2022-09-09
63 2022-09-07 21,500 500 0.00 1,834,677,941 1,946,825 90.55 2022-09-05
64 2022-08-25 21,000 500 0.00 1,834,677,941 2,025,450 96.45 2022-08-23
65 2022-08-24 20,500 -500 0.00 1,834,677,941 2,066,400 100.8 2022-08-22
66 2022-08-22 21,000 500 0.00 1,834,677,941 2,154,600 102.6 2022-08-18
67 2022-08-19 20,500 -500 0.00 1,834,677,941 2,160,700 105.4 2022-08-17
68 2022-08-16 21,000 500 0.00 1,834,677,941 1,978,200 94.20 2022-08-12
69 2022-08-15 20,500 -500 0.00 1,834,677,941 1,977,225 96.45 2022-08-11
70 2022-08-12 21,000 500 0.00 1,834,677,941 1,827,000 87.00 2022-08-10
71 2022-08-09 20,500 -500 0.00 1,834,677,941 1,927,000 94.00 2022-08-05
72 2022-08-02 21,000 500 0.00 1,834,677,941 1,828,050 87.05 2022-07-29
73 2022-07-20 20,500 -500 0.00 1,834,677,941 1,797,850 87.70 2022-07-18
74 2022-07-19 21,000 500 0.00 1,834,677,941 1,733,550 82.55 2022-07-15
75 2022-07-06 20,500 -500 0.00 1,834,677,941 1,747,625 85.25 2022-07-04
76 2022-06-28 21,000 -500 0.00 1,834,677,941 1,777,650 84.65 2022-06-24
77 2022-06-21 21,500 500 0.00 1,834,677,941 1,783,425 82.95 2022-06-17
78 2022-06-17 21,000 1,000 0.00 1,834,527,941 1,869,000 89.00 2022-06-15
79 2022-06-16 20,000 500 0.00 1,834,527,941 1,864,000 93.20 2022-06-14
80 2022-06-01 19,500 -500 0.00 1,834,527,941 2,022,150 103.7 2022-05-30
81 2022-05-23 20,000 500 0.00 1,834,527,941 1,973,000 98.65 2022-05-19
82 2022-05-20 19,500 -500 0.00 1,834,527,941 2,078,700 106.6 2022-05-18
83 2022-05-17 20,000 -500 0.00 1,834,527,941 2,002,000 100.1 2022-05-13
84 2022-05-12 20,500 -500 0.00 1,834,527,941 2,041,800 99.60 2022-05-10
85 2022-05-11 21,000 500 0.00 1,834,527,941 1,987,650 94.65 2022-05-06
86 2022-05-06 20,500 500 0.00 1,834,527,941 2,144,300 104.6 2022-05-04
87 2022-04-28 20,000 -500 0.00 1,834,527,941 2,202,000 110.1 2022-04-26
88 2022-04-27 20,500 500 0.00 1,834,527,941 2,134,050 104.1 2022-04-25
89 2022-04-20 20,000 500 0.00 1,834,504,441 2,220,000 111.0 2022-04-14
90 2022-04-08 19,500 500 0.00 1,834,484,441 2,260,050 115.9 2022-04-06
91 2022-03-21 19,000 -500 0.00 1,834,484,441 2,517,500 132.5 2022-03-17
92 2022-03-16 19,500 1,000 0.00 1,834,484,441 2,359,500 121.0 2022-03-14
93 2022-03-10 18,500 -500 0.00 1,834,484,441 2,366,150 127.9 2022-03-08
94 2022-03-09 19,000 500 0.00 1,834,484,441 2,376,900 125.1 2022-03-07
95 2022-03-07 18,500 -500 0.00 1,834,484,441 2,517,850 136.1 2022-03-03
96 2022-02-25 19,000 500 0.00 1,834,484,441 2,380,700 125.3 2022-02-23
97 2022-02-15 18,500 -1,000 0.00 1,834,484,441 2,488,250 134.5 2022-02-11
98 2022-02-07 19,500 500 0.00 1,834,484,441 2,464,800 126.4 2022-01-28
99 2022-02-04 19,000 -500 0.00 1,834,484,441 2,494,700 131.3 2022-01-27
100 2022-01-26 19,500 -1,000 0.00 1,834,484,441 2,593,500 133.0 2022-01-24
101 2022-01-25 20,500 1,000 0.00 1,834,484,441 2,767,500 135.0 2022-01-21
102 2022-01-20 19,500 500 0.00 1,834,484,441 2,681,250 137.5 2022-01-18
103 2022-01-18 19,000 500 0.00 1,834,484,441 2,648,600 139.4 2022-01-14
104 2022-01-13 18,500 -500 0.00 1,834,484,441 2,638,100 142.6 2022-01-11
105 2022-01-12 19,000 500 0.00 1,834,484,441 2,641,000 139.0 2022-01-10
106 2021-12-29 18,500 500 0.00 1,834,484,441 2,836,050 153.3 2021-12-23
107 2021-11-16 18,000 -500 0.00 1,834,484,441 2,948,400 163.8 2021-11-12
108 2021-10-28 18,500 -500 0.00 1,833,987,441 3,022,900 163.4 2021-10-26
109 2021-10-25 19,000 500 0.00 1,833,987,441 2,935,500 154.5 2021-10-21
110 2021-10-05 18,500 500 0.00 1,833,967,441 2,869,350 155.1 2021-09-30
111 2021-08-11 18,000 -500 0.00 1,833,417,441 2,660,400 147.8 2021-08-09
112 2021-08-09 18,500 -500 0.00 1,833,417,441 2,752,800 148.8 2021-08-05
113 2021-08-06 19,000 -1,500 0.00 1,833,417,441 2,815,800 148.2 2021-08-04
114 2021-08-05 20,500 500 0.00 1,833,417,441 2,921,250 142.5 2021-08-03
115 2021-08-04 20,000 -500 0.00 1,833,417,441 2,850,000 142.5 2021-08-02
116 2021-07-26 20,500 -500 0.00 1,833,417,441 2,804,400 136.8 2021-07-22
117 2021-07-15 21,000 -500 0.00 1,833,417,441 2,851,800 135.8 2021-07-13
118 2021-07-14 21,500 -500 0.00 1,833,417,441 2,908,950 135.3 2021-07-12
119 2021-07-12 22,000 500 0.00 1,833,417,441 2,831,400 128.7 2021-07-08
120 2021-06-28 21,500 500 0.00 1,833,417,441 2,844,450 132.3 2021-06-24
121 2021-06-15 21,000 -1,000 0.00 1,833,417,441 2,868,600 136.6 2021-06-10
122 2021-06-07 22,000 500 0.00 1,833,417,441 3,040,400 138.2 2021-06-03
123 2021-06-04 21,500 500 0.00 1,833,417,441 3,025,050 140.7 2021-06-02
124 2021-05-31 21,000 -500 0.00 1,833,417,441 3,078,600 146.6 2021-05-27
125 2021-05-25 21,500 -500 0.00 1,833,417,441 2,921,850 135.9 2021-05-21
126 2021-05-24 22,000 1,000 0.00 1,833,417,441 2,961,200 134.6 2021-05-20
127 2021-05-21 21,000 1,000 0.00 1,833,417,441 2,879,100 137.1 2021-05-18
128 2021-05-17 20,000 500 0.00 1,833,368,941 2,690,000 134.5 2021-05-13
129 2021-04-13 19,500 -500 0.00 1,832,820,441 2,710,500 139.0 2021-04-09
130 2021-03-15 20,000 -500 0.00 1,832,820,441 2,542,000 127.1 2021-03-11
131 2021-03-12 20,500 500 0.00 1,832,820,441 2,457,950 119.9 2021-03-10
132 2021-03-11 20,000 -500 0.00 1,832,820,441 2,400,000 120.0 2021-03-09
133 2021-03-10 20,500 1,000 0.00 1,832,820,441 2,320,600 113.2 2021-03-08
134 2021-03-09 19,500 500 0.00 1,832,820,441 2,293,200 117.6 2021-03-05
135 2021-03-08 19,000 1,000 0.00 1,832,820,441 2,306,600 121.4 2021-03-04
136 2020-12-30 18,000 -1,500 0.00 1,832,620,441 1,956,600 108.7 2020-12-28
137 2020-12-29 19,500 -3,000 0.00 1,832,620,441 2,121,600 108.8 2020-12-23
138 2020-12-22 22,500 -500 0.00 1,832,620,441 2,416,500 107.4 2020-12-18
139 2020-12-18 23,000 3,000 0.00 1,832,620,441 2,412,700 104.9 2020-12-16
140 2020-12-14 20,000 -500 0.00 1,832,620,441 2,060,000 103.0 2020-12-10
141 2020-12-07 20,500 500 0.00 1,832,620,441 1,972,100 96.20 2020-12-03
142 2020-11-27 20,000 500 0.00 1,832,620,441 2,044,000 102.2 2020-11-25
143 2020-11-24 19,500 -500 0.00 1,832,620,441 2,106,000 108.0 2020-11-20
144 2020-11-23 20,000 -500 0.00 1,832,620,441 2,090,000 104.5 2020-11-19
145 2020-11-12 20,500 1,000 0.00 1,832,320,441 2,048,975 99.95 2020-11-10
146 2020-11-04 19,500 -500 0.00 1,832,300,441 2,115,750 108.5 2020-11-02
147 2020-11-02 20,000 500 0.00 1,832,300,441 2,100,000 105.0 2020-10-29
148 2020-10-22 19,500 1,500 0.00 1,832,200,441 2,086,500 107.0 2020-10-20
149 2020-10-14 18,000 -500 0.00 1,832,200,441 1,913,400 106.3 2020-10-09
150 2020-10-07 18,500 -500 0.00 1,831,800,441 1,914,750 103.5 2020-10-05
151 2020-09-21 19,000 500 0.00 1,831,800,441 1,907,600 100.4 2020-09-17
152 2020-09-02 18,500 500 0.00 1,831,800,441 1,820,400 98.40 2020-08-31
153 2020-08-18 18,000 -1,000 0.00 1,831,150,441 1,692,000 94.00 2020-08-14
154 2020-08-17 19,000 1,000 0.00 1,831,150,441 1,794,550 94.45 2020-08-13
155 2020-08-06 18,000 -1,000 0.00 1,831,150,441 1,554,300 86.35 2020-08-04
156 2020-07-20 19,000 500 0.00 1,831,150,441 1,536,150 80.85 2020-07-16
157 2020-07-17 18,500 -500 0.00 1,831,150,441 1,537,350 83.10 2020-07-15
158 2020-07-13 19,000 1,000 0.00 1,831,150,441 1,500,050 78.95 2020-07-09
159 2020-06-19 18,000 -1,000 0.00 1,831,150,441 1,368,900 76.05 2020-06-17
160 2020-06-17 19,000 1,000 0.00 1,831,150,441 1,336,650 70.35 2020-06-15
161 2020-05-21 18,000 -1,000 0.00 1,831,150,441 1,224,000 68.00 2020-05-19
162 2020-05-18 19,000 1,000 0.00 1,831,150,441 1,212,200 63.80 2020-05-14
163 2020-05-12 18,000 -1,000 0.00 1,830,900,441 1,168,200 64.90 2020-05-08
164 2020-04-28 19,000 1,000 0.00 1,830,276,941 1,072,550 56.45 2020-04-24
165 2020-04-09 18,000 -1,000 0.00 1,830,276,941 967,500 53.75 2020-04-07
166 2020-04-08 19,000 -1,000 0.00 1,830,276,941 966,150 50.85 2020-04-06
167 2020-04-03 20,000 1,000 0.00 1,830,026,941 989,000 49.45 2020-04-01
168 2020-04-02 19,000 1,000 0.00 1,830,026,941 955,700 50.30 2020-03-31
169 2020-03-12 18,000 -1,000 0.00 1,830,026,941 1,141,200 63.40 2020-03-10
170 2020-03-10 19,000 1,000 0.00 1,830,026,941 1,187,500 62.50 2020-03-06
171 2020-01-21 18,000 -500 0.00 1,830,006,941 1,211,400 67.30 2020-01-17
172 2020-01-17 18,500 -1,000 0.00 1,830,006,941 1,188,625 64.25 2020-01-15
173 2020-01-03 19,500 -1,000 0.00 1,830,006,941 1,251,900 64.20 2019-12-30
174 2019-12-18 20,500 500 0.00 1,830,006,941 1,288,425 62.85 2019-12-16
175 2019-12-17 20,000 -500 0.00 1,830,006,941 1,269,000 63.45 2019-12-13
176 2019-12-02 20,500 1,000 0.00 1,829,976,941 1,208,475 58.95 2019-11-28
177 2019-11-20 19,500 1,000 0.00 1,829,976,941 1,165,125 59.75 2019-11-18
178 2019-08-01 18,500 -500 0.00 1,828,026,941 1,100,750 59.50 2019-07-30
179 2019-07-25 19,000 -500 0.00 1,828,026,941 1,130,500 59.50 2019-07-23
180 2019-07-18 19,500 1,000 0.00 1,828,026,941 1,161,225 59.55 2019-07-16
181 2019-04-12 18,500 -4,000 0.00 1,826,926,941 1,070,225 57.85 2019-04-10
182 2019-03-06 22,500 4,000 0.00 1,826,171,941 1,181,250 52.50 2019-03-04
183 2019-02-27 18,500 500 0.00 1,826,171,941 938,875 50.75 2019-02-25
184 2018-08-20 18,000 -8,500 0.00 1,831,996,941 807,300 44.85 2018-08-16
185 2018-08-06 26,500 -500 0.00 1,831,996,941 1,152,750 43.50 2018-08-02
186 2018-05-03 27,000 -4,000 0.00 1,834,321,941 1,252,800 46.40 2018-04-30
187 2018-03-19 31,000 4,000 0.00 1,835,071,941 1,416,700 45.70 2018-03-15
188 2018-01-17 27,000 1,000 0.00 1,835,021,941 1,327,050 49.15 2018-01-15
189 2017-11-10 26,000 -1,000 0.00 1,834,231,941 1,190,800 45.80 2017-11-08
190 2017-11-06 27,000 -1,000 0.00 1,834,231,941 1,250,100 46.30 2017-11-02
191 2017-09-18 28,000 3,000 0.00 1,834,191,941 1,143,800 40.85 2017-09-14
192 2017-09-13 25,000 -3,500 0.00 1,834,191,941 1,018,750 40.75 2017-09-11
193 2017-09-04 28,500 -3,500 0.00 1,834,191,941 1,154,250 40.50 2017-08-31
194 2017-09-01 32,000 -4,500 0.00 1,834,191,941 1,300,800 40.65 2017-08-30
195 2017-08-31 36,500 -1,000 0.00 1,834,191,941 1,460,000 40.00 2017-08-29
196 2017-08-30 37,500 -3,000 0.00 1,834,191,941 1,494,375 39.85 2017-08-28
197 2017-08-29 40,500 -3,000 0.00 1,834,191,941 1,601,775 39.55 2017-08-25
198 2017-08-22 43,500 -500 0.00 1,833,741,941 1,639,950 37.70 2017-08-18
199 2017-08-21 44,000 -6,000 0.00 1,833,741,941 1,696,200 38.55 2017-08-17
200 2017-08-01 50,000 -1,500 0.00 1,833,691,941 1,715,000 34.30 2017-07-28
201 2017-07-25 51,500 1,500 0.00 1,833,541,941 1,856,575 36.05 2017-07-21
202 2017-06-01 50,000 -2,000 0.00 1,833,141,941 1,817,500 36.35 2017-05-29
203 2017-05-19 52,000 -1,000 0.00 1,832,991,941 1,856,400 35.70 2017-05-17
204 2017-05-11 53,000 -3,000 0.00 1,832,941,941 1,897,400 35.80 2017-05-09
205 2017-05-10 56,000 -2,000 0.00 1,832,941,941 1,976,800 35.30 2017-05-08
206 2017-05-05 58,000 -4,000 0.00 1,832,941,941 2,009,700 34.65 2017-05-02
207 2017-04-27 62,000 -1,500 0.00 1,832,891,941 2,030,500 32.75 2017-04-25
208 2017-04-18 63,500 -1,000 0.00 1,832,791,941 2,076,450 32.70 2017-04-12
209 2017-03-20 64,500 -2,000 0.00 1,832,581,941 2,051,100 31.80 2017-03-16
210 2017-03-17 66,500 2,000 0.00 1,832,581,941 2,098,075 31.55 2017-03-15
211 2017-02-28 64,500 -50,000 0.00 1,832,551,941 1,831,800 28.40 2017-02-24
212 2017-02-16 114,500 -2,000 0.01 1,832,501,941 3,148,750 27.50 2017-02-14
213 2017-02-14 116,500 52,000 0.01 1,832,501,941 3,180,450 27.30 2017-02-10
214 2017-02-13 64,500 -2,000 0.00 1,832,501,941 1,793,100 27.80 2017-02-09
215 2017-02-07 66,500 2,000 0.00 1,832,501,941 1,719,025 25.85 2017-02-03
216 2017-02-06 64,500 3,000 0.00 1,832,396,941 1,651,200 25.60 2017-02-02
217 2017-02-01 61,500 2,000 0.00 1,832,396,941 1,645,125 26.75 2017-01-25
218 2017-01-20 59,500 1,500 0.00 1,832,396,941 1,627,325 27.35 2017-01-18
219 2017-01-11 58,000 -1,500 0.00 1,832,396,941 1,609,500 27.75 2017-01-09
220 2017-01-03 59,500 -4,000 0.00 1,833,896,941 1,636,250 27.50 2016-12-29
221 2016-12-29 63,500 4,000 0.00 1,833,896,941 1,771,650 27.90 2016-12-23
222 2016-11-07 59,500 -2,000 0.00 1,835,296,941 1,683,850 28.30 2016-11-03
223 2016-08-23 61,500 -3,000 0.00 1,834,391,941 1,875,750 30.50 2016-08-19
224 2016-08-22 64,500 30,000 0.00 1,834,391,941 2,018,850 31.30 2016-08-18
225 2016-08-18 34,500 2,000 0.00 1,834,206,941 1,176,450 34.10 2016-08-16
226 2016-08-17 32,500 13,000 0.00 1,834,206,941 1,080,625 33.25 2016-08-15
227 2016-05-24 19,500 1,500 0.00 1,834,081,941 595,725 30.55 2016-05-20
228 2016-05-23 18,000 -30,000 0.00 1,834,081,941 547,200 30.40 2016-05-19
229 2016-05-17 48,000 -30,000 0.00 1,834,081,941 1,502,400 31.30 2016-05-13
230 2016-03-11 78,000 1,500 0.00 1,833,756,941 2,320,500 29.75 2016-03-09
231 2016-02-24 76,500 13,000 0.00 1,833,756,941 2,187,900 28.60 2016-02-22
232 2016-02-19 63,500 10,000 0.00 1,833,756,941 1,765,300 27.80 2016-02-17
233 2016-01-27 53,500 9,000 0.00 1,833,736,941 1,599,650 29.90 2016-01-25
234 2015-12-09 44,500 18,000 0.00 1,833,236,941 1,332,775 29.95 2015-12-07
235 2015-08-03 26,500 -2,000 0.00 1,832,056,941 755,250 28.50 2015-07-30
236 2015-06-08 28,500 -1,000 0.00 1,832,056,941 773,775 27.15 2015-06-04
237 2015-02-10 29,500 -1,000 0.00 1,831,346,941 756,675 25.65 2015-02-06
238 2014-10-20 30,500 -5,000 0.00 1,830,683,941 699,975 22.95 2014-10-16
239 2014-10-14 35,500 2,000 0.00 1,830,683,941 827,150 23.30 2014-10-10
240 2014-09-19 33,500 -5,000 0.00 1,831,148,941 747,050 22.30 2014-09-17
241 2014-08-14 38,500 -2,000 0.00 1,831,048,941 943,250 24.50 2014-08-12
242 2014-06-26 40,500 10,000 0.00 1,830,973,941 931,500 23.00 2014-06-24
243 2014-05-28 30,500 -1,000 0.00 1,830,873,941 736,575 24.15 2014-05-26
244 2014-05-26 31,500 1,000 0.00 1,830,873,941 726,075 23.05 2014-05-22
245 2014-05-23 30,500 -1,000 0.00 1,830,873,941 718,275 23.55 2014-05-21
246 2014-05-21 31,500 1,000 0.00 1,830,873,941 744,975 23.65 2014-05-19
247 2014-03-24 30,500 -1,500 0.00 1,829,923,941 658,800 21.60 2014-03-20
248 2014-03-18 32,000 1,500 0.00 1,829,923,941 623,360 19.48 2014-03-14
249 2014-03-07 30,500 -1,500 0.00 1,829,923,941 637,450 20.90 2014-03-05
250 2014-02-21 32,000 -2,000 0.00 1,829,923,941 609,280 19.04 2014-02-19
251 2014-02-20 34,000 -4,000 0.00 1,829,923,941 656,200 19.30 2014-02-18
252 2014-02-18 38,000 1,500 0.00 1,829,923,941 730,360 19.22 2014-02-14
253 2014-02-14 36,500 -2,000 0.00 1,829,883,941 723,430 19.82 2014-02-12
254 2014-02-12 38,500 4,000 0.00 1,829,883,941 760,760 19.76 2014-02-10
255 2014-02-05 34,500 -2,000 0.00 1,829,883,941 703,800 20.40 2014-01-29
256 2014-01-29 36,500 6,000 0.00 1,829,883,941 689,120 18.88 2014-01-27
257 2014-01-23 30,500 2,000 0.00 1,829,883,941 632,875 20.75 2014-01-21
258 2014-01-13 28,500 -2,000 0.00 1,829,883,941 625,575 21.95 2014-01-09
259 2014-01-10 30,500 2,000 0.00 1,829,883,941 655,750 21.50 2014-01-08
260 2013-12-05 28,500 -2,000 0.00 1,829,796,941 601,350 21.10 2013-12-03
261 2013-11-29 30,500 -3,000 0.00 1,830,046,941 619,150 20.30 2013-11-27
262 2013-11-26 33,500 1,000 0.00 1,830,046,941 670,000 20.00 2013-11-22
263 2013-10-31 32,500 -500 0.00 1,830,036,941 620,750 19.10 2013-10-29
264 2013-10-30 33,000 -7,500 0.00 1,830,036,941 622,380 18.86 2013-10-28
265 2013-10-29 40,500 -12,000 0.00 1,830,036,941 772,740 19.08 2013-10-25
266 2013-10-28 52,500 15,000 0.00 1,830,036,941 999,600 19.04 2013-10-24
267 2013-10-24 37,500 7,000 0.00 1,830,036,941 690,000 18.40 2013-10-22
268 2013-10-15 30,500 2,000 0.00 1,829,881,941 595,970 19.54 2013-10-10
269 2013-09-23 28,500 -5,000 0.00 1,829,881,941 572,850 20.10 2013-09-18
270 2013-09-16 33,500 5,000 0.00 1,830,116,941 627,120 18.72 2013-09-12
271 2013-09-11 28,500 -20,000 0.00 1,830,116,941 539,220 18.92 2013-09-09
272 2013-09-06 48,500 20,000 0.00 1,830,116,941 913,740 18.84 2013-09-04
273 2013-09-02 28,500 -5,000 0.00 1,831,366,941 533,520 18.72 2013-08-29
274 2013-08-27 33,500 -4,000 0.00 1,831,366,941 622,430 18.58 2013-08-23
275 2013-08-26 37,500 -1,000 0.00 1,831,366,941 666,000 17.76 2013-08-22
276 2013-08-20 38,500 5,000 0.00 1,831,366,941 687,610 17.86 2013-08-16
277 2013-08-19 33,500 5,000 0.00 1,831,366,941 602,330 17.98 2013-08-15
278 2013-08-06 28,500 -5,000 0.00 1,831,356,941 553,470 19.42 2013-08-02
279 2013-08-05 33,500 5,000 0.00 1,831,356,941 629,800 18.80 2013-08-01
280 2013-07-30 28,500 -2,000 0.00 1,831,356,941 527,250 18.50 2013-07-26
281 2013-07-25 30,500 2,000 0.00 1,831,341,941 588,650 19.30 2013-07-23
282 2013-07-23 28,500 -16,500 0.00 1,831,341,941 545,490 19.14 2013-07-19
283 2013-07-19 45,000 16,500 0.00 1,831,591,941 879,300 19.54 2013-07-17
284 2013-07-18 28,500 -21,000 0.00 1,831,591,941 575,700 20.20 2013-07-16
285 2013-07-17 49,500 -9,000 0.00 1,831,591,941 1,007,325 20.35 2013-07-15
286 2013-07-16 58,500 23,000 0.00 1,831,591,941 1,172,925 20.05 2013-07-12
287 2013-07-15 35,500 4,000 0.00 1,831,591,941 695,800 19.60 2013-07-11
288 2013-07-12 31,500 3,000 0.00 1,831,591,941 598,500 19.00 2013-07-10
289 2013-07-10 28,500 -10,000 0.00 1,831,591,941 538,650 18.90 2013-07-08
290 2013-07-09 38,500 10,000 0.00 1,831,591,941 709,170 18.42 2013-07-05
291 2013-07-02 28,500 -10,000 0.00 1,831,591,941 513,000 18.00 2013-06-27
292 2013-06-28 38,500 10,000 0.00 1,831,591,941 689,920 17.92 2013-06-26
293 2013-05-14 28,500 -12,000 0.00 1,830,451,941 544,350 19.10 2013-05-10
294 2013-05-10 40,500 1,000 0.00 1,830,451,941 771,930 19.06 2013-05-08
295 2013-05-09 39,500 3,000 0.00 1,830,451,941 772,620 19.56 2013-05-07
296 2013-04-29 36,500 4,000 0.00 1,830,451,941 661,380 18.12 2013-04-25
297 2013-04-26 32,500 4,000 0.00 1,830,451,941 605,800 18.64 2013-04-24
298 2013-03-08 28,500 -10,000 0.00 1,828,296,941 497,040 17.44 2013-03-06
299 2013-01-17 38,500 -3,000 0.00 1,827,880,941 559,020 14.52 2013-01-15
300 2013-01-10 41,500 -4,000 0.00 1,827,880,941 624,990 15.06 2013-01-08
301 2013-01-08 45,500 4,000 0.00 1,827,880,941 669,760 14.72 2013-01-04
302 2013-01-04 41,500 -5,000 0.00 1,829,180,941 615,860 14.84 2013-01-02
303 2013-01-02 46,500 2,000 0.00 1,829,180,941 677,040 14.56 2012-12-27
304 2012-12-27 44,500 -2,000 0.00 1,829,080,941 663,940 14.92 2012-12-20
305 2012-12-21 46,500 -1,000 0.00 1,829,080,941 715,170 15.38 2012-12-19
306 2012-12-19 47,500 4,000 0.00 1,828,980,941 693,500 14.60 2012-12-17
307 2012-12-17 43,500 -3,000 0.00 1,829,980,941 644,670 14.82 2012-12-13
308 2012-12-14 46,500 -5,500 0.00 1,829,780,941 701,220 15.08 2012-12-12
309 2012-12-13 52,000 8,500 0.00 1,829,780,941 717,600 13.80 2012-12-11
310 2012-12-12 43,500 -10,000 0.00 1,829,780,941 622,920 14.32 2012-12-10
311 2012-11-30 53,500 -7,000 0.00 1,828,580,941 832,460 15.56 2012-11-28
312 2012-11-27 60,500 7,000 0.00 1,828,330,941 968,000 16.00 2012-11-23
313 2012-11-23 53,500 10,000 0.00 1,828,330,941 827,110 15.46 2012-11-21
314 2012-11-19 43,500 -2,000 0.00 1,825,980,941 652,500 15.00 2012-11-15
315 2012-11-16 45,500 -8,000 0.00 1,825,980,941 694,330 15.26 2012-11-14
316 2012-11-13 53,500 -3,000 0.00 1,825,440,941 788,590 14.74 2012-11-09
317 2012-11-09 56,500 9,000 0.00 1,825,311,941 830,550 14.70 2012-11-07
318 2012-11-07 47,500 -12,000 0.00 1,825,311,941 679,250 14.30 2012-11-05
319 2012-11-06 59,500 6,000 0.00 1,825,311,941 873,460 14.68 2012-11-02
320 2012-11-05 53,500 6,000 0.00 1,825,311,941 789,660 14.76 2012-11-01
321 2012-11-01 47,500 5,000 0.00 1,825,181,941 682,100 14.36 2012-10-30
322 2012-10-22 42,500 -10,000 0.00 1,824,861,941 607,750 14.30 2012-10-18
323 2012-10-19 52,500 -3,000 0.00 1,824,861,941 708,750 13.50 2012-10-17
324 2012-10-16 55,500 10,000 0.00 1,824,511,941 739,260 13.32 2012-10-12
325 2012-10-15 45,500 7,000 0.00 1,824,511,941 614,250 13.50 2012-10-11
326 2012-10-12 38,500 -9,000 0.00 1,824,511,941 534,380 13.88 2012-10-10
327 2012-10-11 47,500 9,000 0.00 1,824,511,941 643,150 13.54 2012-10-09
328 2012-10-10 38,500 -8,000 0.00 1,824,461,941 523,600 13.60 2012-10-08
329 2012-10-08 46,500 4,000 0.00 1,824,461,941 626,820 13.48 2012-10-04
330 2012-10-05 42,500 4,000 0.00 1,824,461,941 578,000 13.60 2012-10-03
331 2012-09-24 38,500 -5,500 0.00 1,823,791,941 515,130 13.38 2012-09-20
332 2012-09-21 44,000 5,500 0.00 1,823,791,941 575,520 13.08 2012-09-19
333 2012-09-20 38,500 -8,000 0.00 1,823,641,941 505,890 13.14 2012-09-18
334 2012-09-19 46,500 3,000 0.00 1,823,641,941 626,820 13.48 2012-09-17
335 2012-09-18 43,500 -1,500 0.00 1,823,141,941 596,820 13.72 2012-09-14
336 2012-09-17 45,000 6,500 0.00 1,823,121,941 570,600 12.68 2012-09-13
337 2012-09-13 38,500 -10,500 0.00 1,823,091,941 475,090 12.34 2012-09-11
338 2012-09-11 49,000 500 0.00 1,823,091,941 607,600 12.40 2012-09-07
339 2012-09-10 48,500 2,000 0.00 1,823,091,941 595,580 12.28 2012-09-06
340 2012-09-07 46,500 8,000 0.00 1,823,091,941 560,790 12.06 2012-09-05
341 2012-07-23 38,500 -10,000 0.00 1,822,206,941 385,770 10.02 2012-07-19
342 2012-04-17 48,500 10,000 0.00 1,661,044,636 484,030 9.980 2012-04-13
343 2012-03-28 38,500 -8,000 0.00 1,661,044,636 404,250 10.50 2012-03-26
344 2012-03-27 46,500 8,000 0.00 1,661,044,636 459,420 9.880 2012-03-23
345 2012-03-21 38,500 -8,000 0.00 1,661,044,636 384,615 9.990 2012-03-19
346 2012-03-19 46,500 -3,000 0.00 1,661,044,636 467,790 10.06 2012-03-15
347 2012-03-16 49,500 8,000 0.00 1,661,044,636 500,940 10.12 2012-03-14
348 2012-03-07 41,500 -5,000 0.00 1,661,034,636 400,060 9.640 2012-03-05
349 2012-03-06 46,500 4,500 0.00 1,661,034,636 453,840 9.760 2012-03-02
350 2012-03-05 42,000 -17,500 0.00 1,661,034,636 396,060 9.430 2012-03-01
351 2012-02-17 59,500 5,000 0.00 1,661,034,636 589,050 9.900 2012-02-15
352 2012-02-16 54,500 -4,000 0.00 1,661,034,636 540,640 9.920 2012-02-14
353 2012-02-14 58,500 -6,000 0.00 1,661,034,636 559,260 9.560 2012-02-10
354 2012-02-07 64,500 10,000 0.00 1,661,034,636 561,795 8.710 2012-02-03
355 2012-01-31 54,500 -25,000 0.00 1,661,034,636 482,325 8.850 2012-01-27
356 2012-01-16 79,500 -50,000 0.00 1,601,419,252 677,340 8.520 2012-01-12
357 2011-10-06 129,500 -200,000 0.01 1,607,030,752 628,075 4.850 2011-10-03
358 2011-10-03 329,500 200,000 0.02 1,607,030,752 1,749,645 5.310 2011-09-28
359 2011-09-30 129,500 20,000 0.01 1,607,030,752 695,415 5.370 2011-09-27
360 2011-09-26 109,500 7,500 0.01 1,607,030,752 661,380 6.040 2011-09-22
361 2011-08-09 102,000 -10,000 0.01 1,607,030,752 798,660 7.830 2011-08-05
362 2011-08-02 112,000 -10,000 0.01 1,607,030,752 911,680 8.140 2011-07-29
363 2011-07-27 122,000 -20,000 0.01 1,607,030,752 1,017,480 8.340 2011-07-25
364 2011-07-21 142,000 -10,000 0.01 1,607,015,752 1,199,900 8.450 2011-07-19
365 2011-07-20 152,000 10,000 0.01 1,607,015,752 1,307,200 8.600 2011-07-18
366 2011-07-15 142,000 -5,000 0.01 1,607,015,752 1,185,700 8.350 2011-07-13
367 2011-07-14 147,000 -40,000 0.01 1,607,015,752 1,198,050 8.150 2011-07-12
368 2011-07-12 187,000 50,000 0.01 1,607,015,752 1,596,980 8.540 2011-07-08
369 2011-07-08 137,000 -10,000 0.01 1,607,015,752 1,235,740 9.020 2011-07-06
370 2011-07-07 147,000 10,000 0.01 1,607,015,752 1,375,920 9.360 2011-07-05
371 2011-07-06 137,000 35,000 0.01 1,607,015,752 1,286,430 9.390 2011-07-04
372 2011-06-20 102,000 -10,000 0.01 1,607,015,752 970,020 9.510 2011-06-16
373 2011-06-10 112,000 -10,000 0.01 1,607,015,752 1,064,000 9.500 2011-06-08
374 2011-06-08 122,000 -12,000 0.01 1,607,015,752 1,154,120 9.460 2011-06-03
375 2011-06-07 134,000 -10,000 0.01 1,607,015,752 1,254,240 9.360 2011-06-02
376 2011-06-03 144,000 12,000 0.01 1,607,015,752 1,362,240 9.460 2011-06-01
377 2011-05-19 132,000 30,000 0.01 1,607,015,752 1,271,160 9.630 2011-05-17
378 2011-04-06 102,000 -10,000 0.01 1,606,765,752 1,115,880 10.94 2011-04-01
379 2011-03-30 112,000 -11,000 0.01 1,606,765,752 1,100,960 9.830 2011-03-28
380 2011-03-25 123,000 11,000 0.01 1,606,765,752 1,218,930 9.910 2011-03-23
381 2011-02-25 112,000 -30,000 0.01 1,606,765,752 1,100,960 9.830 2011-02-23
382 2011-02-22 142,000 20,000 0.01 1,606,765,752 1,439,880 10.14 2011-02-18
383 2011-02-21 122,000 10,000 0.01 1,606,765,752 1,220,000 10.00 2011-02-17
384 2011-02-17 112,000 -4,000 0.01 1,606,765,752 1,131,200 10.10 2011-02-15
385 2011-02-16 116,000 -4,000 0.01 1,606,765,752 1,144,920 9.870 2011-02-14
386 2011-02-10 120,000 8,000 0.01 1,606,765,752 1,262,400 10.52 2011-02-08
387 2011-01-13 112,000 10,000 0.01 1,606,625,752 1,173,760 10.48 2011-01-11
388 2011-01-10 102,000 -10,000 0.01 1,606,625,752 1,150,560 11.28 2011-01-06
389 2010-12-21 112,000 -10,000 0.01 1,606,600,752 1,142,400 10.20 2010-12-17
390 2010-12-17 122,000 10,000 0.01 1,606,600,752 1,241,960 10.18 2010-12-15
391 2010-12-08 112,000 -4,000 0.01 1,606,600,752 1,062,880 9.490 2010-12-06
392 2010-11-17 116,000 -15,000 0.01 1,606,155,752 944,240 8.140 2010-11-15
393 2010-11-15 131,000 15,000 0.01 1,606,155,752 1,114,810 8.510 2010-11-11
394 2010-11-05 116,000 -70,000 0.01 1,606,155,752 940,760 8.110 2010-11-03
395 2010-11-01 186,000 -10,000 0.01 1,606,155,752 1,506,600 8.100 2010-10-28
396 2010-09-28 196,000 10,000 0.01 1,606,155,752 1,546,440 7.890 2010-09-24
397 2010-09-17 186,000 -40,000 0.01 1,606,155,752 1,365,240 7.340 2010-09-15
398 2010-09-14 226,000 -20,000 0.01 1,606,155,752 1,640,760 7.260 2010-09-10
399 2010-09-07 246,000 -40,000 0.02 1,606,155,752 1,766,280 7.180 2010-09-03
400 2010-09-01 286,000 -20,000 0.02 1,606,155,752 1,950,520 6.820 2010-08-30
401 2010-08-25 306,000 10,000 0.02 1,606,155,752 1,961,460 6.410 2010-08-23
402 2010-08-24 296,000 30,000 0.02 1,606,155,752 1,956,560 6.610 2010-08-20
403 2010-08-20 266,000 -20,000 0.02 1,606,155,752 1,755,600 6.600 2010-08-18
404 2010-08-17 286,000 10,000 0.02 1,606,155,752 1,747,460 6.110 2010-08-13
405 2010-08-09 276,000 10,000 0.02 1,606,155,752 1,810,560 6.560 2010-08-05
406 2010-07-14 266,000 19,500 0.02 1,606,155,752 1,718,360 6.460 2010-07-12
407 2010-07-07 246,500 -20,000 0.02 1,606,155,752 1,552,950 6.300 2010-07-05
408 2010-07-02 266,500 -4,500 0.02 1,606,155,752 1,630,980 6.120 2010-06-29
409 2010-06-25 271,000 25,000 0.02 1,606,155,752 1,677,490 6.190 2010-06-23
410 2010-06-23 246,000 40,000 0.02 1,606,155,752 1,611,300 6.550 2010-06-21
411 2010-05-28 206,000 -20,000 0.01 1,606,155,752 1,355,480 6.580 2010-05-26
412 2010-05-27 226,000 -100,000 0.01 1,606,155,752 1,412,500 6.250 2010-05-25
413 2010-05-26 326,000 120,000 0.02 1,606,155,752 2,083,140 6.390 2010-05-24
414 2010-04-16 206,000 -70,000 0.01 1,591,252,152 1,448,180 7.030 2010-04-14
415 2010-04-14 276,000 -50,000 0.02 1,591,252,152 1,821,600 6.600 2010-04-12
416 2010-04-07 326,000 60,000 0.02 1,591,252,152 2,053,800 6.300 2010-03-31
417 2010-03-29 266,000 -40,000 0.02 1,591,252,152 1,710,380 6.430 2010-03-25
418 2010-03-11 306,000 -10,000 0.02 1,591,252,152 1,958,400 6.400 2010-03-09
419 2010-03-09 316,000 -1,500 0.02 1,591,252,152 1,962,360 6.210 2010-03-05
420 2010-03-04 317,500 -50,000 0.02 1,591,252,152 1,854,200 5.840 2010-03-02
421 2010-03-01 367,500 11,500 0.02 1,591,252,152 2,238,075 6.090 2010-02-25
422 2010-02-18 356,000 30,000 0.02 1,591,252,152 2,171,600 6.100 2010-02-12
423 2010-02-17 326,000 20,000 0.02 1,591,252,152 2,024,460 6.210 2010-02-11
424 2010-02-12 306,000 100,000 0.02 1,591,252,152 1,940,040 6.340 2010-02-10
425 2010-01-15 206,000 -40,000 0.01 1,591,252,152 1,542,940 7.490 2010-01-13
426 2010-01-08 246,000 -10,000 0.02 1,591,252,152 1,635,900 6.650 2010-01-06
427 2009-12-10 256,000 45,000 0.02 1,591,252,152 1,640,960 6.410 2009-12-08
428 2009-12-09 211,000 100,000 0.01 1,591,252,152 1,432,690 6.790 2009-12-07
429 2009-11-26 111,000 -5,000 0.01 1,591,252,152 722,610 6.510 2009-11-24
430 2009-11-24 116,000 5,000 0.01 1,591,252,152 723,840 6.240 2009-11-20
431 2009-11-16 111,000 -40,000 0.01 1,591,252,152 752,580 6.780 2009-11-12
432 2009-11-06 151,000 10,000 0.01 1,591,252,152 1,019,250 6.750 2009-11-04
433 2009-10-22 141,000 -20,000 0.01 1,591,252,152 941,880 6.680 2009-10-20
434 2009-10-08 161,000 30,000 0.01 1,591,252,152 964,390 5.990 2009-10-06
435 2009-09-15 131,000 30,000 0.01 1,591,252,152 896,040 6.840 2009-09-11
436 2009-09-08 101,000 20,000 0.01 1,591,252,152 680,740 6.740 2009-09-04
437 2009-09-07 81,000 20,000 0.01 1,591,252,152 532,980 6.580 2009-09-03
438 2009-08-31 61,000 -7,000 0.00 1,591,252,152 472,750 7.750 2009-08-27
439 2009-08-28 68,000 7,000 0.00 1,591,252,152 529,720 7.790 2009-08-26
440 2009-08-21 61,000 -20,000 0.00 1,591,252,152 407,480 6.680 2009-08-19
441 2009-08-12 81,000 -3,000 0.01 1,591,252,152 558,090 6.890 2009-08-10
442 2009-08-11 84,000 20,000 0.01 1,591,252,152 571,200 6.800 2009-08-07
443 2009-08-10 64,000 -10,000 0.00 1,591,252,152 444,800 6.950 2009-08-06
444 2009-08-07 74,000 3,000 0.00 1,501,252,152 498,020 6.730 2009-08-05
445 2009-08-06 71,000 -10,000 0.00 1,501,252,152 471,440 6.640 2009-08-04
446 2009-08-05 81,000 20,000 0.01 1,501,252,152 556,470 6.870 2009-08-03
447 2009-07-09 61,000 -30,000 0.00 1,501,252,152 344,650 5.650 2009-07-07
448 2009-06-25 91,000 -10,000 0.01 1,501,252,152 455,000 5.000 2009-06-23
449 2009-06-24 101,000 40,000 0.01 1,501,252,152 519,140 5.140 2009-06-22
450 2009-06-22 61,000 -20,000 0.00 1,501,252,152 317,200 5.200 2009-06-18
451 2009-06-19 81,000 20,000 0.01 1,501,252,152 439,020 5.420 2009-06-17
452 2009-06-08 61,000 -20,000 0.00 1,501,252,152 334,280 5.480 2009-06-04
453 2009-06-04 81,000 -30,000 0.01 1,501,252,152 474,660 5.860 2009-06-02
454 2009-06-01 111,000 50,000 0.01 1,501,252,152 656,010 5.910 2009-05-27
455 2009-05-22 61,000 -50,000 0.00 1,501,252,152 363,560 5.960 2009-05-20
456 2009-05-20 111,000 30,000 0.01 1,501,252,152 621,600 5.600 2009-05-18
457 2009-05-08 81,000 20,000 0.01 1,501,252,152 405,810 5.010 2009-05-06
458 2009-05-07 61,000 -2,000 0.00 1,501,252,152 299,510 4.910 2009-05-05
459 2009-05-04 63,000 -10,000 0.00 1,501,252,152 283,500 4.500 2009-04-29
460 2009-04-30 73,000 7,000 0.00 1,501,252,152 311,710 4.270 2009-04-28
461 2009-04-29 66,000 -111,000 0.00 1,501,252,152 257,400 3.900 2009-04-27
462 2009-04-28 177,000 116,000 0.01 1,501,252,152 695,610 3.930 2009-04-24
463 2009-04-14 61,000 -20,000 0.00 1,501,252,152 231,190 3.790 2009-04-08
464 2009-04-09 81,000 -60,000 0.01 1,501,252,152 314,280 3.880 2009-04-07
465 2009-04-07 141,000 -40,000 0.01 1,501,252,152 531,570 3.770 2009-04-03
466 2009-04-06 181,000 -78,000 0.01 1,501,252,152 680,560 3.760 2009-04-02
467 2009-04-03 259,000 28,000 0.02 1,501,252,152 901,320 3.480 2009-04-01
468 2009-04-02 231,000 30,000 0.02 1,501,252,152 831,600 3.600 2009-03-31
469 2009-04-01 201,000 20,000 0.01 1,501,252,152 737,670 3.670 2009-03-30
470 2009-03-31 181,000 20,000 0.01 1,501,252,152 740,290 4.090 2009-03-27
471 2009-03-27 161,000 20,000 0.01 1,501,252,152 547,400 3.400 2009-03-25
472 2009-03-24 141,000 40,000 0.01 1,501,252,152 444,150 3.150 2009-03-20
473 2009-03-23 101,000 -12,000 0.01 1,501,252,152 323,200 3.200 2009-03-19
474 2009-03-20 113,000 52,000 0.01 1,501,252,152 336,740 2.980 2009-03-18
475 2009-03-13 61,000 -20,000 0.00 1,501,252,152 152,500 2.500 2009-03-11
476 2009-03-11 81,000 20,000 0.01 1,501,252,152 194,400 2.400 2009-03-09
477 2009-03-06 61,000 -20,000 0.00 1,501,252,152 160,430 2.630 2009-03-04
478 2009-02-20 81,000 -10,000 0.01 1,501,252,152 259,200 3.200 2009-02-18
479 2009-02-19 91,000 20,000 0.01 1,501,252,152 278,460 3.060 2009-02-17
480 2009-02-18 71,000 10,000 0.00 1,501,252,152 242,110 3.410 2009-02-16
481 2009-02-16 61,000 -5,000 0.00 1,501,252,152 192,760 3.160 2009-02-12
482 2009-02-13 66,000 -10,000 0.00 1,501,252,152 210,540 3.190 2009-02-11
483 2009-02-12 76,000 15,000 0.01 1,501,252,152 250,800 3.300 2009-02-10
484 2009-02-10 61,000 -12,000 0.00 1,501,252,152 192,150 3.150 2009-02-06
485 2009-02-09 73,000 2,000 0.00 1,501,252,152 217,540 2.980 2009-02-05
486 2009-01-30 71,000 -50,000 0.00 1,501,252,152 166,850 2.350 2009-01-23
487 2009-01-29 121,000 60,000 0.01 1,501,252,152 304,920 2.520 2009-01-22
488 2009-01-23 61,000 -10,000 0.00 1,501,252,152 146,400 2.400 2009-01-21
489 2009-01-16 71,000 -40,000 0.00 1,501,252,152 208,740 2.940 2009-01-14
490 2009-01-15 111,000 -5,000 0.01 1,501,252,152 346,320 3.120 2009-01-13
491 2009-01-14 116,000 5,000 0.01 1,501,252,152 322,480 2.780 2009-01-12
492 2009-01-13 111,000 3,000 0.01 1,501,252,152 327,450 2.950 2009-01-09
493 2009-01-12 108,000 27,000 0.01 1,501,252,152 243,000 2.250 2009-01-08
494 2009-01-09 81,000 -20,000 0.01 1,501,252,152 184,680 2.280 2009-01-07
495 2009-01-08 101,000 40,000 0.01 1,501,252,152 226,240 2.240 2009-01-06
496 2009-01-07 61,000 -20,000 0.00 1,501,252,152 117,730 1.930 2009-01-05
497 2009-01-06 81,000 20,000 0.01 1,501,252,152 162,000 2.000 2009-01-02
498 2008-12-17 61,000 -120,000 0.00 1,501,252,152 137,250 2.250 2008-12-15
499 2008-12-15 181,000 60,000 0.01 1,501,252,152 434,400 2.400 2008-12-11
500 2008-12-10 121,000 60,000 0.01 1,501,252,152 275,880 2.280 2008-12-08
501 2008-11-14 61,000 -10,000 0.00 1,501,252,152 144,570 2.370 2008-11-12
502 2008-11-12 71,000 10,000 0.00 1,501,252,152 177,500 2.500 2008-11-10
503 2008-11-03 61,000 -20,000 0.00 1,501,252,152 151,280 2.480 2008-10-30
504 2008-10-31 81,000 20,000 0.01 1,501,252,152 101,250 1.250 2008-10-29
505 2008-09-01 61,000 -5,000 0.00 1,501,252,152 462,990 7.590 2008-08-28
506 2008-04-03 66,000 -6,000 0.00 1,501,252,152 518,100 7.850 2008-04-01
507 2008-01-23 72,000 -5,000 0.00 1,501,252,152 601,920 8.360 2008-01-21
508 2008-01-22 77,000 5,000 0.01 1,501,252,152 676,830 8.790 2008-01-18
509 2007-12-27 72,000 -10,000 0.00 1,502,970,652 536,400 7.450 2007-12-20
510 2007-12-21 82,000 10,000 0.01 1,502,970,652 612,540 7.470 2007-12-19
511 2007-12-20 72,000 6,000 0.00 1,502,970,652 510,480 7.090 2007-12-18
512 2007-12-12 66,000 -10,000 0.00 1,502,970,652 504,900 7.650 2007-12-10
513 2007-12-11 76,000 10,000 0.01 1,502,970,652 554,800 7.300 2007-12-07
514 2007-12-07 66,000 10,000 0.00 1,502,970,652 427,020 6.470 2007-12-05
515 2007-10-22 56,000 -30,000 0.00 1,504,060,152 493,920 8.820 2007-10-17
516 2007-10-18 86,000 -20,000 0.01 1,504,060,152 757,660 8.810 2007-10-16
517 2007-10-04 106,000 -20,000 0.01 1,504,060,152 917,960 8.660 2007-10-02
518 2007-10-03 126,000 -20,000 0.01 1,504,060,152 1,116,360 8.860 2007-09-28
519 2007-10-02 146,000 10,000 0.01 1,504,060,152 1,318,380 9.030 2007-09-27
520 2007-08-31 136,000 5,000 0.01 1,505,610,652 1,147,840 8.440 2007-08-29
521 2007-08-30 131,000 -21,000 0.01 1,505,610,652 1,143,630 8.730 2007-08-28
522 2007-08-20 152,000 -3,000 0.01 1,505,610,652 1,255,520 8.260 2007-08-16
523 2007-08-15 155,000 5,000 0.01 1,505,610,652 1,288,050 8.310 2007-08-13
524 2007-08-14 150,000 -5,000 0.01 1,505,610,652 1,228,500 8.190 2007-08-10
525 2007-08-13 155,000 2,000 0.01 1,505,610,652 1,320,600 8.520 2007-08-09
526 2007-08-10 153,000 -20,000 0.01 1,505,610,652 1,279,080 8.360 2007-08-08
527 2007-08-09 173,000 20,000 0.01 1,505,610,652 1,444,550 8.350 2007-08-07
528 2007-08-07 153,000 11,000 0.01 1,505,610,652 1,253,070 8.190 2007-08-03
529 2007-08-06 142,000 13,000 0.01 1,505,610,652 1,197,060 8.430 2007-08-02

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top