海倫司國際控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09869 | 2021-09-10 |
BANK OF COMMUNICATIONS TRUSTEE LIMITED 交通銀行信託有限公司
CCASSID: C00002
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-04-21 | 1.090 | 2026-04-17 | |||||
| 2 | 2026-04-20 | 1.050 | 2026-04-16 | |||||
| 3 | 2026-04-16 | 1,594,500 | -5,000 | 0.13 | 1,265,002,524 | 1,642,335 | 1.030 | 2026-04-14 |
| 4 | 2026-04-14 | 1,599,500 | -15,000 | 0.13 | 1,265,002,524 | 1,503,530 | 0.940 | 2026-04-10 |
| 5 | 2026-04-10 | 1,614,500 | 5,000 | 0.13 | 1,265,002,524 | 1,436,905 | 0.890 | 2026-04-08 |
| 6 | 2026-03-18 | 1,609,500 | -100,000 | 0.13 | 1,265,002,524 | 1,512,930 | 0.940 | 2026-03-16 |
| 7 | 2026-03-09 | 1,709,500 | 31,500 | 0.14 | 1,265,002,524 | 1,367,600 | 0.800 | 2026-03-05 |
| 8 | 2026-03-04 | 1,678,000 | -50,000 | 0.13 | 1,265,477,524 | 1,443,080 | 0.860 | 2026-03-02 |
| 9 | 2026-02-24 | 1,728,000 | 50,000 | 0.14 | 1,265,477,524 | 1,537,920 | 0.890 | 2026-02-20 |
| 10 | 2026-02-03 | 1,678,000 | 30,000 | 0.13 | 1,265,477,524 | 1,577,320 | 0.940 | 2026-01-30 |
| 11 | 2026-02-02 | 1,648,000 | -20,000 | 0.13 | 1,265,477,524 | 1,565,600 | 0.950 | 2026-01-29 |
| 12 | 2026-01-23 | 1,668,000 | 32,000 | 0.13 | 1,265,477,524 | 1,517,880 | 0.910 | 2026-01-21 |
| 13 | 2026-01-06 | 1,636,000 | -10,000 | 0.13 | 1,265,477,524 | 1,488,760 | 0.910 | 2026-01-02 |
| 14 | 2025-12-17 | 1,646,000 | -10,000 | 0.13 | 1,265,477,524 | 1,646,000 | 1.000 | 2025-12-15 |
| 15 | 2025-12-11 | 1,656,000 | -13,000 | 0.13 | 1,265,477,524 | 1,606,320 | 0.970 | 2025-12-09 |
| 16 | 2025-12-09 | 1,669,000 | -4,000 | 0.13 | 1,265,477,524 | 1,652,310 | 0.990 | 2025-12-05 |
| 17 | 2025-11-25 | 1,673,000 | 50,000 | 0.13 | 1,265,477,524 | 1,656,270 | 0.990 | 2025-11-21 |
| 18 | 2025-11-14 | 1,623,000 | -12,000 | 0.13 | 1,265,477,524 | 1,720,380 | 1.060 | 2025-11-12 |
| 19 | 2025-11-11 | 1,635,000 | 41,000 | 0.13 | 1,265,477,524 | 1,765,800 | 1.080 | 2025-11-07 |
| 20 | 2025-11-05 | 1,594,000 | -75,000 | 0.13 | 1,265,477,524 | 1,578,060 | 0.990 | 2025-11-03 |
| 21 | 2025-10-22 | 1,669,000 | -100,000 | 0.13 | 1,265,477,524 | 1,752,450 | 1.050 | 2025-10-20 |
| 22 | 2025-10-21 | 1,769,000 | 40,000 | 0.14 | 1,265,477,524 | 1,875,140 | 1.060 | 2025-10-17 |
| 23 | 2025-10-20 | 1,729,000 | -18,000 | 0.14 | 1,265,477,524 | 1,884,610 | 1.090 | 2025-10-16 |
| 24 | 2025-10-16 | 1,747,000 | 50,000 | 0.14 | 1,265,477,524 | 1,921,700 | 1.100 | 2025-10-14 |
| 25 | 2025-10-13 | 1,697,000 | 42,000 | 0.13 | 1,265,477,524 | 2,002,460 | 1.180 | 2025-10-09 |
| 26 | 2025-10-10 | 1,655,000 | 20,000 | 0.13 | 1,265,477,524 | 1,936,350 | 1.170 | 2025-10-08 |
| 27 | 2025-10-09 | 1,635,000 | 25,000 | 0.13 | 1,265,477,524 | 1,978,350 | 1.210 | 2025-10-06 |
| 28 | 2025-09-26 | 1,610,000 | 25,000 | 0.13 | 1,265,477,524 | 1,964,200 | 1.220 | 2025-09-24 |
| 29 | 2025-09-23 | 1,585,000 | 20,000 | 0.13 | 1,265,477,524 | 2,012,950 | 1.270 | 2025-09-19 |
| 30 | 2025-09-22 | 1,565,000 | 50,000 | 0.12 | 1,265,477,524 | 2,003,200 | 1.280 | 2025-09-18 |
| 31 | 2025-09-19 | 1,515,000 | -50,000 | 0.12 | 1,265,477,524 | 2,014,950 | 1.330 | 2025-09-17 |
| 32 | 2025-09-18 | 1,565,000 | 50,000 | 0.12 | 1,265,477,524 | 2,003,200 | 1.280 | 2025-09-16 |
| 33 | 2025-09-17 | 1,515,000 | -20,000 | 0.12 | 1,265,477,524 | 2,121,000 | 1.400 | 2025-09-15 |
| 34 | 2025-09-16 | 1,535,000 | 40,000 | 0.12 | 1,265,477,524 | 2,195,050 | 1.430 | 2025-09-12 |
| 35 | 2025-09-15 | 1,495,000 | 12,000 | 0.12 | 1,265,477,524 | 2,152,800 | 1.440 | 2025-09-11 |
| 36 | 2025-09-11 | 1,483,000 | 5,000 | 0.12 | 1,265,477,524 | 2,135,520 | 1.440 | 2025-09-09 |
| 37 | 2025-09-10 | 1,478,000 | 68,000 | 0.12 | 1,265,477,524 | 2,157,880 | 1.460 | 2025-09-08 |
| 38 | 2025-09-09 | 1,410,000 | 19,500 | 0.11 | 1,265,477,524 | 2,030,400 | 1.440 | 2025-09-05 |
| 39 | 2025-09-05 | 1,390,500 | 10,000 | 0.11 | 1,265,477,524 | 1,946,700 | 1.400 | 2025-09-03 |
| 40 | 2025-09-04 | 1,380,500 | 13,500 | 0.11 | 1,265,477,524 | 2,001,725 | 1.450 | 2025-09-02 |
| 41 | 2025-09-03 | 1,367,000 | -15,000 | 0.11 | 1,265,477,524 | 2,036,830 | 1.490 | 2025-09-01 |
| 42 | 2025-09-01 | 1,382,000 | 10,000 | 0.11 | 1,265,477,524 | 1,768,960 | 1.280 | 2025-08-28 |
| 43 | 2025-08-26 | 1,372,000 | -11,500 | 0.11 | 1,265,477,524 | 1,893,360 | 1.380 | 2025-08-22 |
| 44 | 2025-08-25 | 1,383,500 | -18,500 | 0.11 | 1,265,477,524 | 1,840,055 | 1.330 | 2025-08-21 |
| 45 | 2025-08-20 | 1,402,000 | 10,000 | 0.11 | 1,265,477,524 | 1,892,700 | 1.350 | 2025-08-18 |
| 46 | 2025-08-18 | 1,392,000 | -4,000 | 0.11 | 1,265,477,524 | 1,809,600 | 1.300 | 2025-08-14 |
| 47 | 2025-08-15 | 1,396,000 | -1,000 | 0.11 | 1,265,477,524 | 1,814,800 | 1.300 | 2025-08-13 |
| 48 | 2025-08-13 | 1,397,000 | 20,000 | 0.11 | 1,265,477,524 | 1,816,100 | 1.300 | 2025-08-11 |
| 49 | 2025-08-12 | 1,377,000 | -10,000 | 0.11 | 1,265,477,524 | 1,790,100 | 1.300 | 2025-08-08 |
| 50 | 2025-08-11 | 1,387,000 | 10,000 | 0.11 | 1,265,477,524 | 1,830,840 | 1.320 | 2025-08-07 |
| 51 | 2025-08-08 | 1,377,000 | 4,000 | 0.11 | 1,265,477,524 | 1,803,870 | 1.310 | 2025-08-06 |
| 52 | 2025-08-07 | 1,373,000 | -12,000 | 0.11 | 1,265,477,524 | 1,771,170 | 1.290 | 2025-08-05 |
| 53 | 2025-08-06 | 1,385,000 | 70,000 | 0.11 | 1,265,477,524 | 1,731,250 | 1.250 | 2025-08-04 |
| 54 | 2025-08-05 | 1,315,000 | 5,000 | 0.10 | 1,265,477,524 | 1,670,050 | 1.270 | 2025-08-01 |
| 55 | 2025-07-31 | 1,310,000 | 10,000 | 0.10 | 1,265,477,524 | 1,742,300 | 1.330 | 2025-07-29 |
| 56 | 2025-07-25 | 1,300,000 | 4,000 | 0.10 | 1,265,477,524 | 1,846,000 | 1.420 | 2025-07-23 |
| 57 | 2025-07-16 | 1,296,000 | -30,000 | 0.10 | 1,265,477,524 | 1,905,120 | 1.470 | 2025-07-14 |
| 58 | 2025-07-15 | 1,326,000 | -7,000 | 0.10 | 1,265,477,524 | 1,896,180 | 1.430 | 2025-07-11 |
| 59 | 2025-07-08 | 1,333,000 | 7,000 | 0.11 | 1,265,477,524 | 1,759,560 | 1.320 | 2025-07-04 |
| 60 | 2025-06-24 | 1,326,000 | 16,000 | 0.10 | 1,265,477,524 | 1,750,320 | 1.320 | 2025-06-20 |
| 61 | 2025-06-20 | 1,310,000 | 30,000 | 0.10 | 1,265,477,524 | 1,834,000 | 1.400 | 2025-06-18 |
| 62 | 2025-06-10 | 1,280,000 | -7,000 | 0.10 | 1,265,477,524 | 1,907,200 | 1.490 | 2025-06-06 |
| 63 | 2025-06-09 | 1,287,000 | 32,000 | 0.10 | 1,265,477,524 | 1,956,240 | 1.520 | 2025-06-05 |
| 64 | 2025-06-06 | 1,255,000 | -5,000 | 0.10 | 1,265,477,524 | 1,970,350 | 1.570 | 2025-06-04 |
| 65 | 2025-06-04 | 1,260,000 | 5,000 | 0.10 | 1,265,477,524 | 2,003,400 | 1.590 | 2025-06-02 |
| 66 | 2025-05-21 | 1,255,000 | -12,000 | 0.10 | 1,265,477,524 | 2,033,100 | 1.620 | 2025-05-19 |
| 67 | 2025-05-19 | 1,267,000 | 20,000 | 0.10 | 1,265,477,524 | 2,179,240 | 1.720 | 2025-05-15 |
| 68 | 2025-05-15 | 1,247,000 | 3,000 | 0.10 | 1,265,477,524 | 2,082,490 | 1.670 | 2025-05-13 |
| 69 | 2025-05-14 | 1,244,000 | 18,000 | 0.10 | 1,265,477,524 | 2,127,240 | 1.710 | 2025-05-12 |
| 70 | 2025-04-30 | 1,226,000 | -10,000 | 0.10 | 1,265,477,524 | 2,010,640 | 1.640 | 2025-04-28 |
| 71 | 2025-04-25 | 1,236,000 | 10,000 | 0.10 | 1,265,477,524 | 2,039,400 | 1.650 | 2025-04-23 |
| 72 | 2025-04-15 | 1,226,000 | 10,000 | 0.10 | 1,265,477,524 | 1,986,120 | 1.620 | 2025-04-11 |
| 73 | 2025-04-10 | 1,216,000 | -30,000 | 0.10 | 1,265,477,524 | 1,945,600 | 1.600 | 2025-04-08 |
| 74 | 2025-04-09 | 1,246,000 | 40,000 | 0.10 | 1,265,477,524 | 1,918,840 | 1.540 | 2025-04-07 |
| 75 | 2025-04-08 | 1,206,000 | -9,000 | 0.10 | 1,265,477,524 | 2,170,800 | 1.800 | 2025-04-03 |
| 76 | 2025-04-07 | 1,215,000 | -57,000 | 0.10 | 1,265,477,524 | 2,187,000 | 1.800 | 2025-04-02 |
| 77 | 2025-04-03 | 1,272,000 | -25,000 | 0.10 | 1,265,477,524 | 2,302,320 | 1.810 | 2025-04-01 |
| 78 | 2025-03-31 | 1,297,000 | -39,000 | 0.10 | 1,265,477,524 | 2,204,900 | 1.700 | 2025-03-27 |
| 79 | 2025-03-27 | 1,336,000 | -38,000 | 0.11 | 1,265,477,524 | 2,150,960 | 1.610 | 2025-03-25 |
| 80 | 2025-03-26 | 1,374,000 | 8,000 | 0.11 | 1,265,477,524 | 2,239,620 | 1.630 | 2025-03-24 |
| 81 | 2025-03-25 | 1,366,000 | 57,000 | 0.11 | 1,265,477,524 | 2,076,320 | 1.520 | 2025-03-21 |
| 82 | 2025-03-24 | 1,309,000 | -25,000 | 0.10 | 1,265,477,524 | 2,146,760 | 1.640 | 2025-03-20 |
| 83 | 2025-03-21 | 1,334,000 | 46,000 | 0.11 | 1,265,477,524 | 2,161,080 | 1.620 | 2025-03-19 |
| 84 | 2025-03-20 | 1,288,000 | -9,000 | 0.10 | 1,265,477,524 | 2,215,360 | 1.720 | 2025-03-18 |
| 85 | 2025-03-19 | 1,297,000 | -20,000 | 0.10 | 1,265,477,524 | 2,191,930 | 1.690 | 2025-03-17 |
| 86 | 2025-03-18 | 1,317,000 | 77,000 | 0.10 | 1,265,477,524 | 2,252,070 | 1.710 | 2025-03-14 |
| 87 | 2025-03-17 | 1,240,000 | 20,000 | 0.10 | 1,265,477,524 | 2,046,000 | 1.650 | 2025-03-13 |
| 88 | 2025-03-14 | 1,220,000 | -10,000 | 0.10 | 1,265,477,524 | 2,049,600 | 1.680 | 2025-03-12 |
| 89 | 2025-03-13 | 1,230,000 | 18,000 | 0.10 | 1,265,477,524 | 2,115,600 | 1.720 | 2025-03-11 |
| 90 | 2025-03-12 | 1,212,000 | 114,000 | 0.10 | 1,265,477,524 | 2,084,640 | 1.720 | 2025-03-10 |
| 91 | 2025-03-11 | 1,098,000 | 41,500 | 0.09 | 1,265,477,524 | 2,349,720 | 2.140 | 2025-03-07 |
| 92 | 2025-03-10 | 1,056,500 | 128,000 | 0.08 | 1,265,477,524 | 2,250,345 | 2.130 | 2025-03-06 |
| 93 | 2025-03-07 | 928,500 | 38,000 | 0.07 | 1,265,477,524 | 1,921,995 | 2.070 | 2025-03-05 |
| 94 | 2025-03-06 | 890,500 | 134,000 | 0.07 | 1,265,477,524 | 1,861,145 | 2.090 | 2025-03-04 |
| 95 | 2025-03-05 | 756,500 | 123,000 | 0.06 | 1,265,477,524 | 1,603,780 | 2.120 | 2025-03-03 |
| 96 | 2025-03-04 | 633,500 | 40,000 | 0.05 | 1,265,477,524 | 1,431,710 | 2.260 | 2025-02-28 |
| 97 | 2025-03-03 | 593,500 | -79,500 | 0.05 | 1,265,477,524 | 1,424,400 | 2.400 | 2025-02-27 |
| 98 | 2025-02-28 | 673,000 | -29,000 | 0.05 | 1,265,477,524 | 1,534,440 | 2.280 | 2025-02-26 |
| 99 | 2025-02-27 | 702,000 | -14,500 | 0.06 | 1,265,477,524 | 1,460,160 | 2.080 | 2025-02-25 |
| 100 | 2025-02-26 | 716,500 | 16,000 | 0.06 | 1,265,477,524 | 1,540,475 | 2.150 | 2025-02-24 |
| 101 | 2025-02-24 | 700,500 | -21,000 | 0.06 | 1,265,477,524 | 1,562,115 | 2.230 | 2025-02-20 |
| 102 | 2025-02-21 | 721,500 | 10,000 | 0.06 | 1,265,477,524 | 1,507,935 | 2.090 | 2025-02-19 |
| 103 | 2025-02-19 | 711,500 | 16,000 | 0.06 | 1,265,477,524 | 1,515,495 | 2.130 | 2025-02-17 |
| 104 | 2025-02-18 | 695,500 | -5,000 | 0.05 | 1,265,477,524 | 1,530,100 | 2.200 | 2025-02-14 |
| 105 | 2025-02-17 | 700,500 | 26,000 | 0.06 | 1,265,477,524 | 1,499,070 | 2.140 | 2025-02-13 |
| 106 | 2025-02-14 | 674,500 | 3,000 | 0.05 | 1,265,477,524 | 1,517,625 | 2.250 | 2025-02-12 |
| 107 | 2025-02-13 | 671,500 | -40,000 | 0.05 | 1,265,477,524 | 1,484,015 | 2.210 | 2025-02-11 |
| 108 | 2025-02-12 | 711,500 | 40,000 | 0.06 | 1,265,477,524 | 1,636,450 | 2.300 | 2025-02-10 |
| 109 | 2025-02-11 | 671,500 | -46,000 | 0.05 | 1,265,477,524 | 1,430,295 | 2.130 | 2025-02-07 |
| 110 | 2025-02-10 | 717,500 | 20,000 | 0.06 | 1,265,477,524 | 1,485,225 | 2.070 | 2025-02-06 |
| 111 | 2025-02-07 | 697,500 | 16,000 | 0.06 | 1,265,477,524 | 1,443,825 | 2.070 | 2025-02-05 |
| 112 | 2025-02-06 | 681,500 | -16,000 | 0.05 | 1,265,477,524 | 1,472,040 | 2.160 | 2025-02-04 |
| 113 | 2025-02-04 | 697,500 | -40,000 | 0.06 | 1,265,477,524 | 1,450,800 | 2.080 | 2025-01-27 |
| 114 | 2025-01-24 | 737,500 | -10,000 | 0.06 | 1,265,477,524 | 1,475,000 | 2.000 | 2025-01-22 |
| 115 | 2025-01-22 | 747,500 | -10,000 | 0.06 | 1,265,477,524 | 1,547,325 | 2.070 | 2025-01-20 |
| 116 | 2025-01-20 | 757,500 | 20,000 | 0.06 | 1,265,477,524 | 1,545,300 | 2.040 | 2025-01-16 |
| 117 | 2025-01-17 | 737,500 | 20,000 | 0.06 | 1,265,477,524 | 1,460,250 | 1.980 | 2025-01-15 |
| 118 | 2025-01-15 | 717,500 | 4,000 | 0.06 | 1,265,477,524 | 1,384,775 | 1.930 | 2025-01-13 |
| 119 | 2025-01-14 | 713,500 | -30,000 | 0.06 | 1,265,477,524 | 1,398,460 | 1.960 | 2025-01-10 |
| 120 | 2025-01-13 | 743,500 | 30,000 | 0.06 | 1,265,477,524 | 1,576,220 | 2.120 | 2025-01-09 |
| 121 | 2025-01-10 | 713,500 | -10,500 | 0.06 | 1,265,477,524 | 1,498,350 | 2.100 | 2025-01-08 |
| 122 | 2025-01-08 | 724,000 | 20,000 | 0.06 | 1,265,477,524 | 1,629,000 | 2.250 | 2025-01-06 |
| 123 | 2025-01-07 | 704,000 | 80,000 | 0.06 | 1,265,477,524 | 1,661,440 | 2.360 | 2025-01-03 |
| 124 | 2025-01-06 | 624,000 | 31,000 | 0.05 | 1,265,477,524 | 1,497,600 | 2.400 | 2025-01-02 |
| 125 | 2025-01-03 | 593,000 | 57,000 | 0.05 | 1,265,477,524 | 1,452,850 | 2.450 | 2024-12-30 |
| 126 | 2025-01-02 | 536,000 | 20,000 | 0.04 | 1,265,477,524 | 1,340,000 | 2.500 | 2024-12-27 |
| 127 | 2024-12-30 | 516,000 | -25,000 | 0.04 | 1,265,477,524 | 1,295,160 | 2.510 | 2024-12-23 |
| 128 | 2024-12-27 | 541,000 | 80,000 | 0.04 | 1,265,477,524 | 1,352,500 | 2.500 | 2024-12-20 |
| 129 | 2024-12-23 | 461,000 | 10,000 | 0.04 | 1,265,477,524 | 1,189,380 | 2.580 | 2024-12-19 |
| 130 | 2024-12-20 | 451,000 | -20,000 | 0.04 | 1,265,477,524 | 1,217,700 | 2.700 | 2024-12-18 |
| 131 | 2024-12-19 | 471,000 | 30,000 | 0.04 | 1,265,477,524 | 1,295,250 | 2.750 | 2024-12-17 |
| 132 | 2024-12-18 | 441,000 | 24,000 | 0.03 | 1,265,477,524 | 1,212,750 | 2.750 | 2024-12-16 |
| 133 | 2024-12-17 | 417,000 | 43,000 | 0.03 | 1,265,477,524 | 1,184,280 | 2.840 | 2024-12-13 |
| 134 | 2024-12-16 | 374,000 | -2,000 | 0.03 | 1,265,477,524 | 1,204,280 | 3.220 | 2024-12-12 |
| 135 | 2024-12-13 | 376,000 | -61,500 | 0.03 | 1,265,477,524 | 1,105,440 | 2.940 | 2024-12-11 |
| 136 | 2024-12-12 | 437,500 | -52,500 | 0.03 | 1,265,477,524 | 1,277,500 | 2.920 | 2024-12-10 |
| 137 | 2024-12-11 | 490,000 | -167,500 | 0.04 | 1,265,477,524 | 1,563,100 | 3.190 | 2024-12-09 |
| 138 | 2024-12-10 | 657,500 | 50,000 | 0.05 | 1,265,477,524 | 1,676,625 | 2.550 | 2024-12-06 |
| 139 | 2024-12-09 | 607,500 | 50,000 | 0.05 | 1,265,477,524 | 1,458,000 | 2.400 | 2024-12-05 |
| 140 | 2024-12-06 | 557,500 | 37,000 | 0.04 | 1,265,477,524 | 1,404,900 | 2.520 | 2024-12-04 |
| 141 | 2024-12-05 | 520,500 | 13,000 | 0.04 | 1,265,477,524 | 1,358,505 | 2.610 | 2024-12-03 |
| 142 | 2024-11-29 | 507,500 | -40,000 | 0.04 | 1,265,477,524 | 1,329,650 | 2.620 | 2024-11-27 |
| 143 | 2024-11-28 | 547,500 | -1,000 | 0.04 | 1,265,477,524 | 1,335,900 | 2.440 | 2024-11-26 |
| 144 | 2024-11-27 | 548,500 | 10,000 | 0.04 | 1,265,477,524 | 1,267,035 | 2.310 | 2024-11-25 |
| 145 | 2024-11-26 | 538,500 | 30,000 | 0.04 | 1,265,477,524 | 1,243,935 | 2.310 | 2024-11-22 |
| 146 | 2024-11-25 | 508,500 | 20,000 | 0.04 | 1,265,477,524 | 1,261,080 | 2.480 | 2024-11-21 |
| 147 | 2024-11-22 | 488,500 | 31,000 | 0.04 | 1,265,477,524 | 1,260,330 | 2.580 | 2024-11-20 |
| 148 | 2024-11-19 | 457,500 | -10,000 | 0.04 | 1,265,477,524 | 1,212,375 | 2.650 | 2024-11-15 |
| 149 | 2024-11-18 | 467,500 | 14,500 | 0.04 | 1,265,477,524 | 1,262,250 | 2.700 | 2024-11-14 |
| 150 | 2024-11-15 | 453,000 | 30,000 | 0.04 | 1,265,477,524 | 1,277,460 | 2.820 | 2024-11-13 |
| 151 | 2024-11-14 | 423,000 | 10,000 | 0.03 | 1,265,477,524 | 1,137,870 | 2.690 | 2024-11-12 |
| 152 | 2024-11-12 | 413,000 | 4,000 | 0.03 | 1,265,477,524 | 1,296,820 | 3.140 | 2024-11-08 |
| 153 | 2024-11-11 | 409,000 | 4,000 | 0.03 | 1,265,477,524 | 1,357,880 | 3.320 | 2024-11-07 |
| 154 | 2024-11-08 | 405,000 | 10,000 | 0.03 | 1,265,477,524 | 1,186,650 | 2.930 | 2024-11-06 |
| 155 | 2024-11-07 | 395,000 | -35,000 | 0.03 | 1,265,477,524 | 1,137,600 | 2.880 | 2024-11-05 |
| 156 | 2024-11-06 | 430,000 | 54,000 | 0.03 | 1,265,477,524 | 1,156,700 | 2.690 | 2024-11-04 |
| 157 | 2024-11-05 | 376,000 | -134,500 | 0.03 | 1,265,477,524 | 1,034,000 | 2.750 | 2024-11-01 |
| 158 | 2024-11-01 | 510,500 | 20,000 | 0.04 | 1,265,477,524 | 1,184,360 | 2.320 | 2024-10-30 |
| 159 | 2024-10-31 | 490,500 | -20,000 | 0.04 | 1,265,477,524 | 1,182,105 | 2.410 | 2024-10-29 |
| 160 | 2024-10-30 | 510,500 | -24,500 | 0.04 | 1,265,477,524 | 1,235,410 | 2.420 | 2024-10-28 |
| 161 | 2024-10-29 | 535,000 | -10,000 | 0.04 | 1,265,477,524 | 1,257,250 | 2.350 | 2024-10-25 |
| 162 | 2024-10-28 | 545,000 | 42,500 | 0.04 | 1,265,477,524 | 1,269,850 | 2.330 | 2024-10-24 |
| 163 | 2024-10-25 | 502,500 | -27,000 | 0.04 | 1,265,477,524 | 1,251,225 | 2.490 | 2024-10-23 |
| 164 | 2024-10-24 | 529,500 | -15,000 | 0.04 | 1,265,477,524 | 1,276,095 | 2.410 | 2024-10-22 |
| 165 | 2024-10-22 | 544,500 | -30,000 | 0.04 | 1,265,477,524 | 1,246,905 | 2.290 | 2024-10-18 |
| 166 | 2024-10-18 | 574,500 | 12,000 | 0.05 | 1,265,477,524 | 1,332,840 | 2.320 | 2024-10-16 |
| 167 | 2024-10-17 | 562,500 | 24,000 | 0.04 | 1,265,477,524 | 1,271,250 | 2.260 | 2024-10-15 |
| 168 | 2024-10-16 | 538,500 | 30,000 | 0.04 | 1,265,477,524 | 1,346,250 | 2.500 | 2024-10-14 |
| 169 | 2024-10-15 | 508,500 | -78,000 | 0.04 | 1,265,477,524 | 1,342,440 | 2.640 | 2024-10-10 |
| 170 | 2024-10-14 | 586,500 | 109,000 | 0.05 | 1,265,477,524 | 1,472,115 | 2.510 | 2024-10-09 |
| 171 | 2024-10-10 | 477,500 | 120,000 | 0.04 | 1,265,477,524 | 1,346,550 | 2.820 | 2024-10-08 |
| 172 | 2024-10-09 | 357,500 | -41,000 | 0.03 | 1,265,477,524 | 1,397,825 | 3.910 | 2024-10-07 |
| 173 | 2024-10-08 | 398,500 | -120,000 | 0.03 | 1,265,477,524 | 1,426,630 | 3.580 | 2024-10-04 |
| 174 | 2024-10-07 | 518,500 | 48,500 | 0.04 | 1,265,477,524 | 1,757,715 | 3.390 | 2024-10-03 |
| 175 | 2024-10-04 | 470,000 | 46,500 | 0.04 | 1,265,477,524 | 1,659,100 | 3.530 | 2024-10-02 |
| 176 | 2024-10-03 | 423,500 | -42,500 | 0.03 | 1,265,477,524 | 1,490,720 | 3.520 | 2024-09-30 |
| 177 | 2024-10-02 | 466,000 | -10,000 | 0.04 | 1,265,477,524 | 1,244,220 | 2.670 | 2024-09-27 |
| 178 | 2024-09-30 | 476,000 | -69,000 | 0.04 | 1,265,477,524 | 1,280,440 | 2.690 | 2024-09-26 |
| 179 | 2024-09-27 | 545,000 | -4,000 | 0.04 | 1,265,477,524 | 833,850 | 1.530 | 2024-09-25 |
| 180 | 2024-09-23 | 549,000 | -20,000 | 0.04 | 1,265,477,524 | 790,560 | 1.440 | 2024-09-19 |
| 181 | 2024-09-13 | 569,000 | -41,000 | 0.04 | 1,265,477,524 | 836,430 | 1.470 | 2024-09-11 |
| 182 | 2024-09-10 | 610,000 | 16,500 | 0.05 | 1,265,477,524 | 1,000,400 | 1.640 | 2024-09-05 |
| 183 | 2024-09-09 | 593,500 | 14,000 | 0.05 | 1,265,477,524 | 961,470 | 1.620 | 2024-09-04 |
| 184 | 2024-09-05 | 579,500 | 27,500 | 0.05 | 1,265,477,524 | 961,970 | 1.660 | 2024-09-03 |
| 185 | 2024-09-04 | 552,000 | 54,000 | 0.04 | 1,265,477,524 | 916,320 | 1.660 | 2024-09-02 |
| 186 | 2024-09-03 | 498,000 | -18,000 | 0.04 | 1,265,477,524 | 891,420 | 1.790 | 2024-08-30 |
| 187 | 2024-08-29 | 516,000 | -10,000 | 0.04 | 1,265,477,524 | 939,120 | 1.820 | 2024-08-27 |
| 188 | 2024-08-19 | 526,000 | -19,000 | 0.04 | 1,265,477,524 | 946,800 | 1.800 | 2024-08-15 |
| 189 | 2024-08-15 | 545,000 | 10,000 | 0.04 | 1,265,477,524 | 991,900 | 1.820 | 2024-08-13 |
| 190 | 2024-08-14 | 535,000 | -15,000 | 0.04 | 1,265,477,524 | 973,700 | 1.820 | 2024-08-12 |
| 191 | 2024-08-12 | 550,000 | 10,000 | 0.04 | 1,265,477,524 | 1,067,000 | 1.940 | 2024-08-08 |
| 192 | 2024-08-08 | 540,000 | -3,000 | 0.04 | 1,265,477,524 | 1,090,800 | 2.020 | 2024-08-06 |
| 193 | 2024-08-05 | 543,000 | -10,000 | 0.04 | 1,265,477,524 | 1,091,430 | 2.010 | 2024-08-01 |
| 194 | 2024-08-02 | 553,000 | -35,500 | 0.04 | 1,265,477,524 | 1,144,710 | 2.070 | 2024-07-31 |
| 195 | 2024-08-01 | 588,500 | -20,000 | 0.05 | 1,265,477,524 | 1,100,495 | 1.870 | 2024-07-30 |
| 196 | 2024-07-29 | 608,500 | 10,000 | 0.05 | 1,265,477,524 | 1,186,575 | 1.950 | 2024-07-25 |
| 197 | 2024-07-25 | 598,500 | 5,000 | 0.05 | 1,265,477,524 | 1,208,970 | 2.020 | 2024-07-23 |
| 198 | 2024-07-24 | 593,500 | 19,000 | 0.05 | 1,265,477,524 | 1,228,545 | 2.070 | 2024-07-22 |
| 199 | 2024-07-23 | 574,500 | -13,000 | 0.05 | 1,265,477,524 | 1,194,960 | 2.080 | 2024-07-19 |
| 200 | 2024-07-18 | 587,500 | -20,000 | 0.05 | 1,265,477,524 | 1,263,125 | 2.150 | 2024-07-16 |
| 201 | 2024-07-11 | 607,500 | -3,000 | 0.05 | 1,265,477,524 | 1,263,600 | 2.080 | 2024-07-09 |
| 202 | 2024-07-10 | 610,500 | 8,000 | 0.05 | 1,265,477,524 | 1,239,315 | 2.030 | 2024-07-08 |
| 203 | 2024-07-08 | 602,500 | 8,000 | 0.05 | 1,265,477,524 | 1,331,525 | 2.210 | 2024-07-04 |
| 204 | 2024-07-05 | 594,500 | -7,500 | 0.05 | 1,265,477,524 | 1,373,295 | 2.310 | 2024-07-03 |
| 205 | 2024-07-04 | 602,000 | -19,000 | 0.05 | 1,265,477,524 | 1,348,480 | 2.240 | 2024-07-02 |
| 206 | 2024-06-25 | 621,000 | 8,000 | 0.05 | 1,265,477,524 | 1,527,660 | 2.460 | 2024-06-21 |
| 207 | 2024-06-21 | 613,000 | 5,000 | 0.05 | 1,265,477,524 | 1,587,670 | 2.590 | 2024-06-19 |
| 208 | 2024-06-17 | 608,000 | 18,000 | 0.05 | 1,265,477,524 | 1,617,280 | 2.660 | 2024-06-13 |
| 209 | 2024-06-13 | 590,000 | 7,500 | 0.05 | 1,265,477,524 | 1,616,600 | 2.740 | 2024-06-11 |
| 210 | 2024-06-07 | 582,500 | 10,000 | 0.05 | 1,265,477,524 | 1,648,475 | 2.830 | 2024-06-05 |
| 211 | 2024-06-04 | 572,500 | 30,000 | 0.05 | 1,265,477,524 | 1,597,275 | 2.790 | 2024-05-31 |
| 212 | 2024-05-31 | 542,500 | 11,000 | 0.04 | 1,265,477,524 | 1,622,075 | 2.990 | 2024-05-29 |
| 213 | 2024-05-29 | 531,500 | 37,000 | 0.04 | 1,265,477,524 | 1,642,335 | 3.090 | 2024-05-27 |
| 214 | 2024-05-28 | 494,500 | 53,000 | 0.04 | 1,265,477,524 | 1,483,500 | 3.000 | 2024-05-24 |
| 215 | 2024-05-22 | 441,500 | 102,000 | 0.03 | 1,265,477,524 | 1,549,665 | 3.510 | 2024-05-20 |
| 216 | 2024-05-21 | 339,500 | -23,000 | 0.03 | 1,265,477,524 | 1,242,570 | 3.660 | 2024-05-17 |
| 217 | 2024-05-17 | 362,500 | 9,000 | 0.03 | 1,265,477,524 | 1,315,875 | 3.630 | 2024-05-14 |
| 218 | 2024-05-13 | 353,500 | -17,000 | 0.03 | 1,265,477,524 | 1,261,995 | 3.570 | 2024-05-09 |
| 219 | 2024-05-08 | 370,500 | 30,000 | 0.03 | 1,265,477,524 | 1,263,405 | 3.410 | 2024-05-06 |
| 220 | 2024-05-06 | 340,500 | 3,000 | 0.03 | 1,265,477,524 | 1,198,560 | 3.520 | 2024-05-02 |
| 221 | 2024-05-03 | 337,500 | -10,000 | 0.03 | 1,265,477,524 | 1,120,500 | 3.320 | 2024-04-30 |
| 222 | 2024-04-30 | 347,500 | 10,000 | 0.03 | 1,265,477,524 | 1,118,950 | 3.220 | 2024-04-26 |
| 223 | 2024-04-29 | 337,500 | -10,000 | 0.03 | 1,265,477,524 | 982,125 | 2.910 | 2024-04-25 |
| 224 | 2024-04-24 | 347,500 | 10,000 | 0.03 | 1,265,477,524 | 997,325 | 2.870 | 2024-04-22 |
| 225 | 2024-04-23 | 337,500 | 21,000 | 0.03 | 1,265,477,524 | 918,000 | 2.720 | 2024-04-19 |
| 226 | 2024-04-19 | 316,500 | 10,000 | 0.03 | 1,265,477,524 | 943,170 | 2.980 | 2024-04-17 |
| 227 | 2024-04-18 | 306,500 | 10,000 | 0.02 | 1,265,477,524 | 956,280 | 3.120 | 2024-04-16 |
| 228 | 2024-04-15 | 296,500 | -10,000 | 0.02 | 1,265,477,524 | 1,067,400 | 3.600 | 2024-04-11 |
| 229 | 2024-04-08 | 306,500 | 7,000 | 0.02 | 1,265,477,524 | 989,995 | 3.230 | 2024-04-03 |
| 230 | 2024-03-25 | 299,500 | -5,000 | 0.02 | 1,265,477,524 | 1,027,285 | 3.430 | 2024-03-21 |
| 231 | 2024-03-19 | 304,500 | 12,000 | 0.02 | 1,266,901,524 | 1,062,705 | 3.490 | 2024-03-15 |
| 232 | 2024-03-15 | 292,500 | 2,000 | 0.02 | 1,266,901,524 | 1,038,375 | 3.550 | 2024-03-13 |
| 233 | 2024-03-14 | 290,500 | 1,000 | 0.02 | 1,266,901,524 | 1,019,655 | 3.510 | 2024-03-12 |
| 234 | 2024-03-12 | 289,500 | 3,000 | 0.02 | 1,266,901,524 | 836,655 | 2.890 | 2024-03-08 |
| 235 | 2024-03-06 | 286,500 | 6,000 | 0.02 | 1,266,901,524 | 919,665 | 3.210 | 2024-03-04 |
| 236 | 2024-02-26 | 280,500 | 10,000 | 0.02 | 1,266,901,524 | 948,090 | 3.380 | 2024-02-22 |
| 237 | 2024-02-23 | 270,500 | -2,000 | 0.02 | 1,266,901,524 | 916,995 | 3.390 | 2024-02-21 |
| 238 | 2024-02-22 | 272,500 | 2,000 | 0.02 | 1,266,901,524 | 874,725 | 3.210 | 2024-02-20 |
| 239 | 2024-02-21 | 270,500 | 12,000 | 0.02 | 1,266,901,524 | 871,010 | 3.220 | 2024-02-19 |
| 240 | 2024-02-20 | 258,500 | -23,500 | 0.02 | 1,266,901,524 | 884,070 | 3.420 | 2024-02-16 |
| 241 | 2024-02-19 | 282,000 | -500 | 0.02 | 1,266,901,524 | 908,040 | 3.220 | 2024-02-15 |
| 242 | 2024-02-15 | 282,500 | 8,000 | 0.02 | 1,266,901,524 | 929,425 | 3.290 | 2024-02-08 |
| 243 | 2024-02-14 | 274,500 | -10,000 | 0.02 | 1,266,901,524 | 881,145 | 3.210 | 2024-02-07 |
| 244 | 2024-02-01 | 284,500 | 10,000 | 0.02 | 1,266,901,524 | 884,795 | 3.110 | 2024-01-30 |
| 245 | 2024-01-30 | 274,500 | 1,000 | 0.02 | 1,266,901,524 | 988,200 | 3.600 | 2024-01-26 |
| 246 | 2024-01-29 | 273,500 | -10,000 | 0.02 | 1,266,901,524 | 905,285 | 3.310 | 2024-01-25 |
| 247 | 2024-01-26 | 283,500 | 10,000 | 0.02 | 1,266,901,524 | 912,870 | 3.220 | 2024-01-24 |
| 248 | 2024-01-25 | 273,500 | -16,500 | 0.02 | 1,266,901,524 | 908,020 | 3.320 | 2024-01-23 |
| 249 | 2024-01-24 | 290,000 | 8,500 | 0.02 | 1,266,901,524 | 928,000 | 3.200 | 2024-01-22 |
| 250 | 2024-01-23 | 281,500 | -1,000 | 0.02 | 1,266,901,524 | 971,175 | 3.450 | 2024-01-19 |
| 251 | 2024-01-22 | 282,500 | -10,000 | 0.02 | 1,266,901,524 | 963,325 | 3.410 | 2024-01-18 |
| 252 | 2024-01-19 | 292,500 | 10,000 | 0.02 | 1,266,901,524 | 974,025 | 3.330 | 2024-01-17 |
| 253 | 2024-01-18 | 282,500 | -9,000 | 0.02 | 1,266,901,524 | 1,000,050 | 3.540 | 2024-01-16 |
| 254 | 2024-01-17 | 291,500 | -10,000 | 0.02 | 1,266,901,524 | 1,014,420 | 3.480 | 2024-01-15 |
| 255 | 2024-01-15 | 301,500 | -11,000 | 0.02 | 1,266,901,524 | 1,013,040 | 3.360 | 2024-01-11 |
| 256 | 2024-01-04 | 312,500 | 21,000 | 0.02 | 1,266,901,524 | 1,159,375 | 3.710 | 2024-01-02 |
| 257 | 2024-01-02 | 291,500 | -10,000 | 0.02 | 1,266,901,524 | 1,110,615 | 3.810 | 2023-12-28 |
| 258 | 2023-12-28 | 301,500 | 12,000 | 0.02 | 1,266,901,524 | 1,124,595 | 3.730 | 2023-12-22 |
| 259 | 2023-12-27 | 289,500 | -10,000 | 0.02 | 1,266,901,524 | 1,129,050 | 3.900 | 2023-12-21 |
| 260 | 2023-12-22 | 299,500 | -10,000 | 0.02 | 1,266,901,524 | 1,153,075 | 3.850 | 2023-12-20 |
| 261 | 2023-12-21 | 309,500 | 2,000 | 0.02 | 1,266,901,524 | 1,145,150 | 3.700 | 2023-12-19 |
| 262 | 2023-12-20 | 307,500 | 10,000 | 0.02 | 1,266,901,524 | 1,223,850 | 3.980 | 2023-12-18 |
| 263 | 2023-12-19 | 297,500 | 1,000 | 0.02 | 1,266,901,524 | 1,249,500 | 4.200 | 2023-12-15 |
| 264 | 2023-12-18 | 296,500 | 5,000 | 0.02 | 1,266,901,524 | 1,197,860 | 4.040 | 2023-12-14 |
| 265 | 2023-12-15 | 291,500 | 1,000 | 0.02 | 1,266,901,524 | 1,166,000 | 4.000 | 2023-12-13 |
| 266 | 2023-12-13 | 290,500 | 10,000 | 0.02 | 1,266,901,524 | 1,231,720 | 4.240 | 2023-12-11 |
| 267 | 2023-12-12 | 280,500 | 9,000 | 0.02 | 1,266,901,524 | 1,234,200 | 4.400 | 2023-12-08 |
| 268 | 2023-12-07 | 271,500 | -9,000 | 0.02 | 1,266,901,524 | 1,257,045 | 4.630 | 2023-12-05 |
| 269 | 2023-12-06 | 280,500 | -2,000 | 0.02 | 1,266,901,524 | 1,273,470 | 4.540 | 2023-12-04 |
| 270 | 2023-12-05 | 282,500 | -10,000 | 0.02 | 1,266,901,524 | 1,305,150 | 4.620 | 2023-12-01 |
| 271 | 2023-12-01 | 292,500 | 10,000 | 0.02 | 1,266,901,524 | 1,424,475 | 4.870 | 2023-11-29 |
| 272 | 2023-11-30 | 282,500 | 11,000 | 0.02 | 1,266,901,524 | 1,381,425 | 4.890 | 2023-11-28 |
| 273 | 2023-11-29 | 271,500 | 10,000 | 0.02 | 1,266,901,524 | 1,384,650 | 5.100 | 2023-11-27 |
| 274 | 2023-11-24 | 261,500 | 10,000 | 0.02 | 1,266,901,524 | 1,393,795 | 5.330 | 2023-11-22 |
| 275 | 2023-11-21 | 251,500 | 2,000 | 0.02 | 1,266,901,524 | 1,355,585 | 5.390 | 2023-11-17 |
| 276 | 2023-11-14 | 249,500 | 18,000 | 0.02 | 1,266,901,524 | 1,374,745 | 5.510 | 2023-11-10 |
| 277 | 2023-11-08 | 231,500 | -8,000 | 0.02 | 1,266,901,524 | 1,402,890 | 6.060 | 2023-11-06 |
| 278 | 2023-11-02 | 239,500 | 14,500 | 0.02 | 1,266,901,524 | 1,396,285 | 5.830 | 2023-10-31 |
| 279 | 2023-11-01 | 225,000 | 8,000 | 0.02 | 1,266,901,524 | 1,370,250 | 6.090 | 2023-10-30 |
| 280 | 2023-10-27 | 217,000 | -4,500 | 0.02 | 1,266,901,524 | 1,195,670 | 5.510 | 2023-10-25 |
| 281 | 2023-10-25 | 221,500 | -20,000 | 0.02 | 1,266,901,524 | 1,218,250 | 5.500 | 2023-10-20 |
| 282 | 2023-10-19 | 241,500 | 5,000 | 0.02 | 1,266,901,524 | 1,328,250 | 5.500 | 2023-10-17 |
| 283 | 2023-10-04 | 236,500 | -1,500 | 0.02 | 1,266,901,524 | 1,456,840 | 6.160 | 2023-09-29 |
| 284 | 2023-09-25 | 238,000 | 10,000 | 0.02 | 1,266,901,524 | 1,516,060 | 6.370 | 2023-09-21 |
| 285 | 2023-09-20 | 228,000 | 5,500 | 0.02 | 1,266,901,524 | 1,682,640 | 7.380 | 2023-09-18 |
| 286 | 2023-09-12 | 222,500 | 2,000 | 0.02 | 1,266,901,524 | 1,697,675 | 7.630 | 2023-09-07 |
| 287 | 2023-09-11 | 220,500 | 19,000 | 0.02 | 1,266,901,524 | 1,722,105 | 7.810 | 2023-09-06 |
| 288 | 2023-09-06 | 201,500 | -10,000 | 0.02 | 1,266,901,524 | 1,636,180 | 8.120 | 2023-09-04 |
| 289 | 2023-09-05 | 211,500 | 9,500 | 0.02 | 1,266,901,524 | 1,670,850 | 7.900 | 2023-08-31 |
| 290 | 2023-08-31 | 202,000 | -9,500 | 0.02 | 1,266,901,524 | 1,745,280 | 8.640 | 2023-08-29 |
| 291 | 2023-08-28 | 211,500 | -5,000 | 0.02 | 1,266,901,524 | 1,683,540 | 7.960 | 2023-08-24 |
| 292 | 2023-08-24 | 216,500 | -9,500 | 0.02 | 1,266,901,524 | 1,693,030 | 7.820 | 2023-08-22 |
| 293 | 2023-08-22 | 226,000 | 4,500 | 0.02 | 1,266,901,524 | 1,808,000 | 8.000 | 2023-08-18 |
| 294 | 2023-08-17 | 221,500 | 5,000 | 0.02 | 1,266,901,524 | 1,851,740 | 8.360 | 2023-08-15 |
| 295 | 2023-08-16 | 216,500 | -10,000 | 0.02 | 1,266,901,524 | 1,872,725 | 8.650 | 2023-08-14 |
| 296 | 2023-08-15 | 226,500 | 15,000 | 0.02 | 1,266,901,524 | 1,977,345 | 8.730 | 2023-08-11 |
| 297 | 2023-08-11 | 211,500 | -5,500 | 0.02 | 1,266,901,524 | 1,928,880 | 9.120 | 2023-08-09 |
| 298 | 2023-08-09 | 217,000 | -27,000 | 0.02 | 1,266,901,524 | 1,953,000 | 9.000 | 2023-08-07 |
| 299 | 2023-08-08 | 244,000 | -19,500 | 0.02 | 1,266,901,524 | 2,139,880 | 8.770 | 2023-08-04 |
| 300 | 2023-08-07 | 263,500 | -10,000 | 0.02 | 1,266,901,524 | 2,268,735 | 8.610 | 2023-08-03 |
| 301 | 2023-08-04 | 273,500 | 17,000 | 0.02 | 1,266,901,524 | 2,379,450 | 8.700 | 2023-08-02 |
| 302 | 2023-08-03 | 256,500 | -5,500 | 0.02 | 1,266,901,524 | 2,290,545 | 8.930 | 2023-08-01 |
| 303 | 2023-08-02 | 262,000 | -32,500 | 0.02 | 1,266,901,524 | 2,297,740 | 8.770 | 2023-07-31 |
| 304 | 2023-08-01 | 294,500 | -17,000 | 0.02 | 1,266,901,524 | 2,444,350 | 8.300 | 2023-07-28 |
| 305 | 2023-07-31 | 311,500 | -2,000 | 0.02 | 1,266,901,524 | 2,442,160 | 7.840 | 2023-07-27 |
| 306 | 2023-07-28 | 313,500 | -2,000 | 0.02 | 1,266,901,524 | 2,363,790 | 7.540 | 2023-07-26 |
| 307 | 2023-07-27 | 315,500 | -13,000 | 0.02 | 1,266,901,524 | 2,284,220 | 7.240 | 2023-07-25 |
| 308 | 2023-07-26 | 328,500 | 4,000 | 0.03 | 1,266,901,524 | 2,263,365 | 6.890 | 2023-07-24 |
| 309 | 2023-07-25 | 324,500 | -6,000 | 0.03 | 1,266,901,524 | 2,277,990 | 7.020 | 2023-07-21 |
| 310 | 2023-07-21 | 330,500 | -9,000 | 0.03 | 1,266,901,524 | 2,240,790 | 6.780 | 2023-07-19 |
| 311 | 2023-07-20 | 339,500 | -1,000 | 0.03 | 1,266,901,524 | 2,322,180 | 6.840 | 2023-07-18 |
| 312 | 2023-07-19 | 340,500 | 15,000 | 0.03 | 1,266,901,524 | 2,465,220 | 7.240 | 2023-07-14 |
| 313 | 2023-07-18 | 325,500 | 24,000 | 0.03 | 1,266,901,524 | 2,454,270 | 7.540 | 2023-07-13 |
| 314 | 2023-07-13 | 301,500 | 11,000 | 0.02 | 1,266,901,524 | 2,240,145 | 7.430 | 2023-07-11 |
| 315 | 2023-07-12 | 290,500 | 5,000 | 0.02 | 1,266,901,524 | 2,155,510 | 7.420 | 2023-07-10 |
| 316 | 2023-07-11 | 285,500 | 5,000 | 0.02 | 1,266,901,524 | 2,126,975 | 7.450 | 2023-07-07 |
| 317 | 2023-07-10 | 280,500 | 13,000 | 0.02 | 1,266,901,524 | 2,126,190 | 7.580 | 2023-07-06 |
| 318 | 2023-07-07 | 267,500 | 27,500 | 0.02 | 1,266,901,524 | 2,083,825 | 7.790 | 2023-07-05 |
| 319 | 2023-07-05 | 240,000 | -21,500 | 0.02 | 1,266,901,524 | 1,893,600 | 7.890 | 2023-07-03 |
| 320 | 2023-07-04 | 261,500 | 5,000 | 0.02 | 1,266,901,524 | 2,000,475 | 7.650 | 2023-06-30 |
| 321 | 2023-07-03 | 256,500 | 3,500 | 0.02 | 1,266,901,524 | 1,957,095 | 7.630 | 2023-06-29 |
| 322 | 2023-06-30 | 253,000 | -500 | 0.02 | 1,266,901,524 | 1,993,640 | 7.880 | 2023-06-28 |
| 323 | 2023-06-29 | 253,500 | -7,000 | 0.02 | 1,266,901,524 | 1,951,950 | 7.700 | 2023-06-27 |
| 324 | 2023-06-27 | 260,500 | 6,000 | 0.02 | 1,266,901,524 | 1,938,120 | 7.440 | 2023-06-23 |
| 325 | 2023-06-23 | 254,500 | 2,000 | 0.02 | 1,266,901,524 | 2,051,270 | 8.060 | 2023-06-20 |
| 326 | 2023-06-21 | 252,500 | 13,000 | 0.02 | 1,266,901,524 | 2,148,775 | 8.510 | 2023-06-19 |
| 327 | 2023-06-20 | 239,500 | 11,000 | 0.02 | 1,266,901,524 | 2,035,750 | 8.500 | 2023-06-16 |
| 328 | 2023-06-19 | 228,500 | -4,000 | 0.02 | 1,266,901,524 | 1,873,700 | 8.200 | 2023-06-15 |
| 329 | 2023-06-15 | 232,500 | 4,000 | 0.02 | 1,266,901,524 | 1,767,000 | 7.600 | 2023-06-13 |
| 330 | 2023-06-13 | 228,500 | 10,000 | 0.02 | 1,266,901,524 | 1,649,770 | 7.220 | 2023-06-09 |
| 331 | 2023-06-12 | 218,500 | -10,000 | 0.02 | 1,266,901,524 | 1,621,270 | 7.420 | 2023-06-08 |
| 332 | 2023-06-08 | 228,500 | 4,000 | 0.02 | 1,266,901,524 | 1,745,740 | 7.640 | 2023-06-06 |
| 333 | 2023-06-07 | 224,500 | 7,500 | 0.02 | 1,266,901,524 | 1,757,835 | 7.830 | 2023-06-05 |
| 334 | 2023-06-06 | 217,000 | 8,000 | 0.02 | 1,266,901,524 | 1,746,850 | 8.050 | 2023-06-02 |
| 335 | 2023-06-01 | 209,000 | 10,000 | 0.02 | 1,266,901,524 | 1,766,050 | 8.450 | 2023-05-30 |
| 336 | 2023-05-30 | 199,000 | 2,000 | 0.02 | 1,266,901,524 | 1,753,190 | 8.810 | 2023-05-25 |
| 337 | 2023-05-29 | 197,000 | 9,000 | 0.02 | 1,266,901,524 | 1,704,050 | 8.650 | 2023-05-24 |
| 338 | 2023-05-25 | 188,000 | 13,000 | 0.01 | 1,266,901,524 | 1,746,520 | 9.290 | 2023-05-23 |
| 339 | 2023-05-24 | 175,000 | -7,000 | 0.01 | 1,266,901,524 | 1,739,500 | 9.940 | 2023-05-22 |
| 340 | 2023-05-23 | 182,000 | -16,500 | 0.01 | 1,266,901,524 | 1,756,300 | 9.650 | 2023-05-19 |
| 341 | 2023-05-22 | 198,500 | 1,500 | 0.02 | 1,266,901,524 | 1,877,810 | 9.460 | 2023-05-18 |
| 342 | 2023-05-19 | 197,000 | 1,000 | 0.02 | 1,266,901,524 | 1,946,360 | 9.880 | 2023-05-17 |
| 343 | 2023-05-18 | 196,000 | 7,500 | 0.02 | 1,266,901,524 | 1,940,400 | 9.900 | 2023-05-16 |
| 344 | 2023-05-17 | 188,500 | -7,500 | 0.01 | 1,266,901,524 | 1,967,940 | 10.44 | 2023-05-15 |
| 345 | 2023-05-10 | 196,000 | 5,500 | 0.02 | 1,266,901,524 | 2,136,400 | 10.90 | 2023-05-08 |
| 346 | 2023-05-09 | 190,500 | 5,000 | 0.02 | 1,266,901,524 | 2,137,410 | 11.22 | 2023-05-05 |
| 347 | 2023-05-05 | 185,500 | 5,500 | 0.01 | 1,266,901,524 | 2,133,250 | 11.50 | 2023-05-03 |
| 348 | 2023-05-04 | 180,000 | -4,000 | 0.01 | 1,266,901,524 | 2,145,600 | 11.92 | 2023-05-02 |
| 349 | 2023-05-03 | 184,000 | 9,500 | 0.01 | 1,266,901,524 | 2,241,120 | 12.18 | 2023-04-28 |
| 350 | 2023-05-02 | 174,500 | 14,000 | 0.01 | 1,266,901,524 | 2,121,920 | 12.16 | 2023-04-27 |
| 351 | 2023-04-28 | 160,500 | -7,500 | 0.01 | 1,266,901,524 | 2,070,450 | 12.90 | 2023-04-26 |
| 352 | 2023-04-27 | 168,000 | 3,000 | 0.01 | 1,266,901,524 | 2,123,520 | 12.64 | 2023-04-25 |
| 353 | 2023-04-25 | 165,000 | -12,500 | 0.01 | 1,266,901,524 | 2,029,500 | 12.30 | 2023-04-21 |
| 354 | 2023-04-20 | 177,500 | -2,000 | 0.01 | 1,266,901,524 | 2,204,550 | 12.42 | 2023-04-18 |
| 355 | 2023-04-19 | 179,500 | -19,000 | 0.01 | 1,266,901,524 | 2,207,850 | 12.30 | 2023-04-17 |
| 356 | 2023-04-18 | 198,500 | 16,000 | 0.02 | 1,266,901,524 | 2,350,240 | 11.84 | 2023-04-14 |
| 357 | 2023-04-17 | 182,500 | 9,000 | 0.01 | 1,266,901,524 | 2,204,600 | 12.08 | 2023-04-13 |
| 358 | 2023-04-14 | 173,500 | 10,000 | 0.01 | 1,266,901,524 | 2,071,590 | 11.94 | 2023-04-12 |
| 359 | 2023-04-12 | 163,500 | 4,000 | 0.01 | 1,266,901,524 | 2,024,130 | 12.38 | 2023-04-06 |
| 360 | 2023-04-11 | 159,500 | 3,500 | 0.01 | 1,266,901,524 | 2,047,980 | 12.84 | 2023-04-04 |
| 361 | 2023-04-04 | 156,000 | 7,000 | 0.01 | 1,266,901,524 | 2,090,400 | 13.40 | 2023-03-31 |
| 362 | 2023-04-03 | 149,000 | 12,000 | 0.01 | 1,266,901,524 | 1,951,900 | 13.10 | 2023-03-30 |
| 363 | 2023-03-31 | 137,000 | 13,500 | 0.01 | 1,266,901,524 | 1,750,860 | 12.78 | 2023-03-29 |
| 364 | 2023-03-30 | 123,500 | 25,500 | 0.01 | 1,266,901,524 | 1,622,790 | 13.14 | 2023-03-28 |
| 365 | 2023-03-29 | 98,000 | 52,500 | 0.01 | 1,266,901,524 | 1,362,200 | 13.90 | 2023-03-27 |
| 366 | 2023-03-28 | 45,500 | 5,000 | 0.00 | 1,266,901,524 | 679,770 | 14.94 | 2023-03-24 |
| 367 | 2023-03-24 | 40,500 | 7,500 | 0.00 | 1,266,901,524 | 626,940 | 15.48 | 2023-03-22 |
| 368 | 2023-03-23 | 33,000 | -25,000 | 0.00 | 1,266,901,524 | 514,140 | 15.58 | 2023-03-21 |
| 369 | 2023-03-21 | 58,000 | -19,000 | 0.00 | 1,266,901,524 | 882,760 | 15.22 | 2023-03-17 |
| 370 | 2023-03-20 | 77,000 | 39,000 | 0.01 | 1,266,901,524 | 1,098,020 | 14.26 | 2023-03-16 |
| 371 | 2023-03-17 | 38,000 | -8,000 | 0.00 | 1,266,901,524 | 570,000 | 15.00 | 2023-03-15 |
| 372 | 2023-03-16 | 46,000 | 2,000 | 0.00 | 1,266,901,524 | 691,840 | 15.04 | 2023-03-14 |
| 373 | 2023-03-15 | 44,000 | -1,000 | 0.00 | 1,266,901,524 | 696,960 | 15.84 | 2023-03-13 |
| 374 | 2023-03-14 | 45,000 | 5,000 | 0.00 | 1,266,901,524 | 695,700 | 15.46 | 2023-03-10 |
| 375 | 2023-03-13 | 40,000 | 8,000 | 0.00 | 1,266,901,524 | 620,800 | 15.52 | 2023-03-09 |
| 376 | 2023-03-09 | 32,000 | 5,000 | 0.00 | 1,266,901,524 | 519,040 | 16.22 | 2023-03-07 |
| 377 | 2023-03-08 | 27,000 | -49,000 | 0.00 | 1,266,901,524 | 441,180 | 16.34 | 2023-03-06 |
| 378 | 2023-03-07 | 76,000 | -5,000 | 0.01 | 1,266,901,524 | 1,170,400 | 15.40 | 2023-03-03 |
| 379 | 2023-03-06 | 81,000 | -30,000 | 0.01 | 1,266,901,524 | 1,255,500 | 15.50 | 2023-03-02 |
| 380 | 2023-03-03 | 111,000 | -10,500 | 0.01 | 1,266,901,524 | 1,653,900 | 14.90 | 2023-03-01 |
| 381 | 2023-03-02 | 121,500 | 13,000 | 0.01 | 1,266,901,524 | 1,671,840 | 13.76 | 2023-02-28 |
| 382 | 2023-03-01 | 108,500 | 18,000 | 0.01 | 1,266,901,524 | 1,536,360 | 14.16 | 2023-02-27 |
| 383 | 2023-02-24 | 90,500 | 10,000 | 0.01 | 1,266,901,524 | 1,294,150 | 14.30 | 2023-02-22 |
| 384 | 2023-02-23 | 80,500 | -5,000 | 0.01 | 1,266,901,524 | 1,220,380 | 15.16 | 2023-02-21 |
| 385 | 2023-02-22 | 85,500 | -16,000 | 0.01 | 1,266,901,524 | 1,304,730 | 15.26 | 2023-02-20 |
| 386 | 2023-02-21 | 101,500 | 5,000 | 0.01 | 1,266,901,524 | 1,469,720 | 14.48 | 2023-02-17 |
| 387 | 2023-02-20 | 96,500 | -16,000 | 0.01 | 1,266,901,524 | 1,435,920 | 14.88 | 2023-02-16 |
| 388 | 2023-02-17 | 112,500 | 14,000 | 0.01 | 1,266,901,524 | 1,644,750 | 14.62 | 2023-02-15 |
| 389 | 2023-02-16 | 98,500 | -16,000 | 0.01 | 1,266,901,524 | 1,475,530 | 14.98 | 2023-02-14 |
| 390 | 2023-02-15 | 114,500 | -30,500 | 0.01 | 1,266,901,524 | 1,715,210 | 14.98 | 2023-02-13 |
| 391 | 2023-02-14 | 145,000 | 6,500 | 0.01 | 1,266,901,524 | 2,001,000 | 13.80 | 2023-02-10 |
| 392 | 2023-02-13 | 138,500 | -15,000 | 0.01 | 1,266,901,524 | 1,991,630 | 14.38 | 2023-02-09 |
| 393 | 2023-02-10 | 153,500 | 5,000 | 0.01 | 1,266,901,524 | 2,087,600 | 13.60 | 2023-02-08 |
| 394 | 2023-02-09 | 148,500 | 16,000 | 0.01 | 1,266,901,524 | 2,046,330 | 13.78 | 2023-02-07 |
| 395 | 2023-02-08 | 132,500 | -10,000 | 0.01 | 1,266,901,524 | 1,873,550 | 14.14 | 2023-02-06 |
| 396 | 2023-02-07 | 142,500 | 14,000 | 0.01 | 1,266,901,524 | 2,054,850 | 14.42 | 2023-02-03 |
| 397 | 2023-02-06 | 128,500 | 25,000 | 0.01 | 1,266,901,524 | 1,819,560 | 14.16 | 2023-02-02 |
| 398 | 2023-02-03 | 103,500 | 7,000 | 0.01 | 1,266,901,524 | 1,533,870 | 14.82 | 2023-02-01 |
| 399 | 2023-02-02 | 96,500 | 16,000 | 0.01 | 1,266,901,524 | 1,437,850 | 14.90 | 2023-01-31 |
| 400 | 2023-02-01 | 80,500 | -6,000 | 0.01 | 1,266,901,524 | 1,239,700 | 15.40 | 2023-01-30 |
| 401 | 2023-01-31 | 86,500 | 5,000 | 0.01 | 1,266,901,524 | 1,397,840 | 16.16 | 2023-01-27 |
| 402 | 2023-01-30 | 81,500 | -3,000 | 0.01 | 1,266,901,524 | 1,295,850 | 15.90 | 2023-01-26 |
| 403 | 2023-01-26 | 84,500 | 7,000 | 0.01 | 1,266,901,524 | 1,255,670 | 14.86 | 2023-01-19 |
| 404 | 2023-01-20 | 77,500 | 2,500 | 0.01 | 1,266,901,524 | 1,178,000 | 15.20 | 2023-01-18 |
| 405 | 2023-01-19 | 75,000 | 11,000 | 0.01 | 1,266,901,524 | 1,116,000 | 14.88 | 2023-01-17 |
| 406 | 2023-01-18 | 64,000 | 10,000 | 0.01 | 1,266,901,524 | 1,009,920 | 15.78 | 2023-01-16 |
| 407 | 2023-01-17 | 54,000 | -7,500 | 0.00 | 1,266,901,524 | 869,400 | 16.10 | 2023-01-13 |
| 408 | 2023-01-16 | 61,500 | 13,500 | 0.00 | 1,266,901,524 | 953,250 | 15.50 | 2023-01-12 |
| 409 | 2023-01-13 | 48,000 | 24,000 | 0.00 | 1,266,901,524 | 768,960 | 16.02 | 2023-01-11 |
| 410 | 2023-01-11 | 24,000 | -8,000 | 0.00 | 1,266,901,524 | 410,880 | 17.12 | 2023-01-09 |
| 411 | 2023-01-10 | 32,000 | 8,000 | 0.00 | 1,266,901,524 | 525,440 | 16.42 | 2023-01-06 |
| 412 | 2023-01-06 | 24,000 | -11,000 | 0.00 | 1,266,901,524 | 387,840 | 16.16 | 2023-01-04 |
| 413 | 2023-01-05 | 35,000 | -36,500 | 0.00 | 1,266,901,524 | 561,400 | 16.04 | 2023-01-03 |
| 414 | 2023-01-04 | 71,500 | 10,000 | 0.01 | 1,266,901,524 | 1,059,630 | 14.82 | 2022-12-30 |
| 415 | 2022-12-29 | 61,500 | 5,000 | 0.00 | 1,266,901,524 | 920,040 | 14.96 | 2022-12-23 |
| 416 | 2022-12-28 | 56,500 | -24,500 | 0.00 | 1,266,901,524 | 853,150 | 15.10 | 2022-12-22 |
| 417 | 2022-12-22 | 81,000 | 5,500 | 0.01 | 1,266,901,524 | 1,156,680 | 14.28 | 2022-12-20 |
| 418 | 2022-12-20 | 75,500 | 13,500 | 0.01 | 1,266,901,524 | 1,099,280 | 14.56 | 2022-12-16 |
| 419 | 2022-12-19 | 62,000 | 21,500 | 0.00 | 1,266,901,524 | 920,080 | 14.84 | 2022-12-15 |
| 420 | 2022-12-15 | 40,500 | -39,000 | 0.00 | 1,266,901,524 | 639,900 | 15.80 | 2022-12-13 |
| 421 | 2022-12-14 | 79,500 | 19,000 | 0.01 | 1,266,901,524 | 1,168,650 | 14.70 | 2022-12-12 |
| 422 | 2022-12-13 | 60,500 | -10,000 | 0.00 | 1,266,901,524 | 896,610 | 14.82 | 2022-12-09 |
| 423 | 2022-12-12 | 70,500 | -500 | 0.01 | 1,266,901,524 | 1,065,960 | 15.12 | 2022-12-08 |
| 424 | 2022-12-09 | 71,000 | 22,500 | 0.01 | 1,266,901,524 | 994,000 | 14.00 | 2022-12-07 |
| 425 | 2022-12-08 | 48,500 | 6,500 | 0.00 | 1,266,901,524 | 739,140 | 15.24 | 2022-12-06 |
| 426 | 2022-12-07 | 42,000 | 13,000 | 0.00 | 1,266,901,524 | 648,480 | 15.44 | 2022-12-05 |
| 427 | 2022-12-06 | 29,000 | -14,500 | 0.00 | 1,266,901,524 | 458,780 | 15.82 | 2022-12-02 |
| 428 | 2022-12-05 | 43,500 | 10,500 | 0.00 | 1,266,901,524 | 635,970 | 14.62 | 2022-12-01 |
| 429 | 2022-12-02 | 33,000 | -17,500 | 0.00 | 1,266,901,524 | 498,300 | 15.10 | 2022-11-30 |
| 430 | 2022-12-01 | 50,500 | -66,000 | 0.00 | 1,266,901,524 | 624,180 | 12.36 | 2022-11-29 |
| 431 | 2022-11-30 | 116,500 | -5,000 | 0.01 | 1,266,901,524 | 1,216,260 | 10.44 | 2022-11-28 |
| 432 | 2022-11-29 | 121,500 | 2,500 | 0.01 | 1,266,901,524 | 1,165,185 | 9.590 | 2022-11-25 |
| 433 | 2022-11-28 | 119,000 | 3,500 | 0.01 | 1,266,901,524 | 1,181,670 | 9.930 | 2022-11-24 |
| 434 | 2022-11-25 | 115,500 | 11,000 | 0.01 | 1,266,901,524 | 1,171,170 | 10.14 | 2022-11-23 |
| 435 | 2022-11-24 | 104,500 | 45,000 | 0.01 | 1,266,901,524 | 1,113,970 | 10.66 | 2022-11-22 |
| 436 | 2022-11-22 | 59,500 | -6,500 | 0.00 | 1,266,901,524 | 728,280 | 12.24 | 2022-11-18 |
| 437 | 2022-11-21 | 66,000 | 1,500 | 0.01 | 1,266,901,524 | 797,280 | 12.08 | 2022-11-17 |
| 438 | 2022-11-18 | 64,500 | -2,500 | 0.01 | 1,266,901,524 | 774,000 | 12.00 | 2022-11-16 |
| 439 | 2022-11-17 | 67,000 | 500 | 0.01 | 1,266,901,524 | 806,680 | 12.04 | 2022-11-15 |
| 440 | 2022-11-16 | 66,500 | 2,500 | 0.01 | 1,266,901,524 | 752,780 | 11.32 | 2022-11-14 |
| 441 | 2022-11-15 | 64,000 | -7,500 | 0.01 | 1,266,901,524 | 729,600 | 11.40 | 2022-11-11 |
| 442 | 2022-11-10 | 71,500 | 8,500 | 0.01 | 1,266,901,524 | 760,760 | 10.64 | 2022-11-08 |
| 443 | 2022-11-09 | 63,000 | -7,000 | 0.00 | 1,266,901,524 | 689,220 | 10.94 | 2022-11-07 |
| 444 | 2022-11-08 | 70,000 | -1,000 | 0.01 | 1,266,901,524 | 723,800 | 10.34 | 2022-11-04 |
| 445 | 2022-11-07 | 71,000 | -500 | 0.01 | 1,266,901,524 | 670,950 | 9.450 | 2022-11-03 |
| 446 | 2022-11-04 | 71,500 | -14,000 | 0.01 | 1,266,901,524 | 712,140 | 9.960 | 2022-11-02 |
| 447 | 2022-11-03 | 85,500 | -9,500 | 0.01 | 1,266,901,524 | 725,895 | 8.490 | 2022-11-01 |
| 448 | 2022-11-02 | 95,000 | 5,000 | 0.01 | 1,266,901,524 | 717,250 | 7.550 | 2022-10-31 |
| 449 | 2022-11-01 | 90,000 | 6,000 | 0.01 | 1,266,901,524 | 735,300 | 8.170 | 2022-10-28 |
| 450 | 2022-10-31 | 84,000 | -5,000 | 0.01 | 1,266,901,524 | 720,720 | 8.580 | 2022-10-27 |
| 451 | 2022-10-28 | 89,000 | -6,000 | 0.01 | 1,266,901,524 | 768,960 | 8.640 | 2022-10-26 |
| 452 | 2022-10-26 | 95,000 | 5,000 | 0.01 | 1,266,901,524 | 753,350 | 7.930 | 2022-10-24 |
| 453 | 2022-10-25 | 90,000 | 11,000 | 0.01 | 1,266,901,524 | 765,900 | 8.510 | 2022-10-21 |
| 454 | 2022-10-24 | 79,000 | 6,000 | 0.01 | 1,266,901,524 | 705,470 | 8.930 | 2022-10-20 |
| 455 | 2022-10-21 | 73,000 | -3,000 | 0.01 | 1,266,901,524 | 681,820 | 9.340 | 2022-10-19 |
| 456 | 2022-10-17 | 76,000 | 3,000 | 0.01 | 1,266,901,524 | 729,600 | 9.600 | 2022-10-13 |
| 457 | 2022-10-12 | 73,000 | 5,500 | 0.01 | 1,266,901,524 | 808,840 | 11.08 | 2022-10-10 |
| 458 | 2022-10-10 | 67,500 | -3,000 | 0.01 | 1,266,901,524 | 830,250 | 12.30 | 2022-10-06 |
| 459 | 2022-10-07 | 70,500 | -2,000 | 0.01 | 1,266,901,524 | 860,100 | 12.20 | 2022-10-05 |
| 460 | 2022-10-06 | 72,500 | -2,000 | 0.01 | 1,266,901,524 | 820,700 | 11.32 | 2022-10-03 |
| 461 | 2022-10-03 | 74,500 | -2,000 | 0.01 | 1,266,901,524 | 826,950 | 11.10 | 2022-09-29 |
| 462 | 2022-09-30 | 76,500 | 2,000 | 0.01 | 1,266,901,524 | 890,460 | 11.64 | 2022-09-28 |
| 463 | 2022-09-28 | 74,500 | -1,500 | 0.01 | 1,266,901,524 | 856,750 | 11.50 | 2022-09-26 |
| 464 | 2022-09-27 | 76,000 | 3,000 | 0.01 | 1,266,901,524 | 840,560 | 11.06 | 2022-09-23 |
| 465 | 2022-09-26 | 73,000 | -2,500 | 0.01 | 1,266,901,524 | 823,440 | 11.28 | 2022-09-22 |
| 466 | 2022-09-22 | 75,500 | 4,000 | 0.01 | 1,266,901,524 | 851,640 | 11.28 | 2022-09-20 |
| 467 | 2022-09-16 | 71,500 | -500 | 0.01 | 1,266,901,524 | 829,400 | 11.60 | 2022-09-14 |
| 468 | 2022-09-08 | 72,000 | -30,000 | 0.01 | 1,266,901,524 | 786,240 | 10.92 | 2022-09-06 |
| 469 | 2022-09-05 | 102,000 | 4,500 | 0.01 | 1,266,901,524 | 1,193,400 | 11.70 | 2022-09-01 |
| 470 | 2022-08-31 | 97,500 | 28,000 | 0.01 | 1,266,901,524 | 1,218,750 | 12.50 | 2022-08-29 |
| 471 | 2022-08-30 | 69,500 | -10,000 | 0.01 | 1,266,901,524 | 924,350 | 13.30 | 2022-08-26 |
| 472 | 2022-08-29 | 79,500 | 10,000 | 0.01 | 1,266,901,524 | 1,047,810 | 13.18 | 2022-08-25 |
| 473 | 2022-08-26 | 69,500 | 2,000 | 0.01 | 1,266,901,524 | 907,670 | 13.06 | 2022-08-24 |
| 474 | 2022-08-24 | 67,500 | -7,000 | 0.01 | 1,266,901,524 | 924,750 | 13.70 | 2022-08-22 |
| 475 | 2022-08-22 | 74,500 | -15,000 | 0.01 | 1,266,901,524 | 996,810 | 13.38 | 2022-08-18 |
| 476 | 2022-08-19 | 89,500 | 11,000 | 0.01 | 1,266,901,524 | 1,195,720 | 13.36 | 2022-08-17 |
| 477 | 2022-08-18 | 78,500 | -4,000 | 0.01 | 1,266,901,524 | 1,031,490 | 13.14 | 2022-08-16 |
| 478 | 2022-08-17 | 82,500 | -2,000 | 0.01 | 1,266,901,524 | 1,118,700 | 13.56 | 2022-08-15 |
| 479 | 2022-08-11 | 84,500 | 2,000 | 0.01 | 1,266,901,524 | 1,110,330 | 13.14 | 2022-08-09 |
| 480 | 2022-08-10 | 82,500 | 21,000 | 0.01 | 1,266,901,524 | 1,082,400 | 13.12 | 2022-08-08 |
| 481 | 2022-08-08 | 61,500 | -6,000 | 0.00 | 1,266,901,524 | 847,470 | 13.78 | 2022-08-04 |
| 482 | 2022-08-05 | 67,500 | 14,000 | 0.01 | 1,266,901,524 | 877,500 | 13.00 | 2022-08-03 |
| 483 | 2022-08-03 | 53,500 | 15,000 | 0.00 | 1,266,901,524 | 783,240 | 14.64 | 2022-08-01 |
| 484 | 2022-08-02 | 38,500 | 15,000 | 0.00 | 1,266,901,524 | 573,650 | 14.90 | 2022-07-29 |
| 485 | 2022-07-29 | 23,500 | 12,000 | 0.00 | 1,266,901,524 | 359,080 | 15.28 | 2022-07-27 |
| 486 | 2022-07-28 | 11,500 | -9,500 | 0.00 | 1,266,901,524 | 183,770 | 15.98 | 2022-07-26 |
| 487 | 2022-07-27 | 21,000 | -10,000 | 0.00 | 1,266,901,524 | 347,760 | 16.56 | 2022-07-25 |
| 488 | 2022-07-26 | 31,000 | -9,000 | 0.00 | 1,266,901,524 | 520,180 | 16.78 | 2022-07-22 |
| 489 | 2022-07-25 | 40,000 | -3,000 | 0.00 | 1,266,901,524 | 617,600 | 15.44 | 2022-07-21 |
| 490 | 2022-07-22 | 43,000 | -9,500 | 0.00 | 1,266,901,524 | 665,640 | 15.48 | 2022-07-20 |
| 491 | 2022-07-21 | 52,500 | 11,500 | 0.00 | 1,266,901,524 | 785,400 | 14.96 | 2022-07-19 |
| 492 | 2022-07-20 | 41,000 | 1,000 | 0.00 | 1,266,901,524 | 625,660 | 15.26 | 2022-07-18 |
| 493 | 2022-07-19 | 40,000 | -1,000 | 0.00 | 1,266,901,524 | 605,600 | 15.14 | 2022-07-15 |
| 494 | 2022-07-15 | 41,000 | -40,000 | 0.00 | 1,266,901,524 | 652,720 | 15.92 | 2022-07-13 |
| 495 | 2022-07-13 | 81,000 | 9,000 | 0.01 | 1,266,901,524 | 1,177,740 | 14.54 | 2022-07-11 |
| 496 | 2022-07-12 | 72,000 | 1,000 | 0.01 | 1,266,901,524 | 1,144,800 | 15.90 | 2022-07-08 |
| 497 | 2022-07-11 | 71,000 | 25,500 | 0.01 | 1,266,901,524 | 1,120,380 | 15.78 | 2022-07-07 |
| 498 | 2022-07-08 | 45,500 | 2,000 | 0.00 | 1,266,901,524 | 696,150 | 15.30 | 2022-07-06 |
| 499 | 2022-07-07 | 43,500 | 2,000 | 0.00 | 1,266,901,524 | 669,900 | 15.40 | 2022-07-05 |
| 500 | 2022-07-06 | 41,500 | 8,000 | 0.00 | 1,266,901,524 | 701,350 | 16.90 | 2022-07-04 |
| 501 | 2022-07-05 | 33,500 | 3,000 | 0.00 | 1,266,901,524 | 606,350 | 18.10 | 2022-06-30 |
| 502 | 2022-06-29 | 30,500 | -500 | 0.00 | 1,266,901,524 | 507,520 | 16.64 | 2022-06-27 |
| 503 | 2022-06-28 | 31,000 | -5,000 | 0.00 | 1,266,901,524 | 455,700 | 14.70 | 2022-06-24 |
| 504 | 2022-06-27 | 36,000 | 8,000 | 0.00 | 1,266,901,524 | 509,040 | 14.14 | 2022-06-23 |
| 505 | 2022-06-23 | 28,000 | -18,000 | 0.00 | 1,266,901,524 | 392,000 | 14.00 | 2022-06-21 |
| 506 | 2022-06-22 | 46,000 | -12,000 | 0.00 | 1,266,901,524 | 619,160 | 13.46 | 2022-06-20 |
| 507 | 2022-06-21 | 58,000 | -17,000 | 0.00 | 1,266,901,524 | 758,640 | 13.08 | 2022-06-17 |
| 508 | 2022-06-20 | 75,000 | 30,000 | 0.01 | 1,266,901,524 | 931,500 | 12.42 | 2022-06-16 |
| 509 | 2022-06-17 | 45,000 | -17,000 | 0.00 | 1,266,901,524 | 608,400 | 13.52 | 2022-06-15 |
| 510 | 2022-06-16 | 62,000 | 9,000 | 0.00 | 1,266,901,524 | 797,320 | 12.86 | 2022-06-14 |
| 511 | 2022-06-15 | 53,000 | 12,000 | 0.00 | 1,266,901,524 | 683,700 | 12.90 | 2022-06-13 |
| 512 | 2022-06-14 | 41,000 | -9,000 | 0.00 | 1,266,901,524 | 564,980 | 13.78 | 2022-06-10 |
| 513 | 2022-06-13 | 50,000 | -15,000 | 0.00 | 1,266,901,524 | 631,000 | 12.62 | 2022-06-09 |
| 514 | 2022-06-10 | 65,000 | 5,000 | 0.01 | 1,266,901,524 | 877,500 | 13.50 | 2022-06-08 |
| 515 | 2022-06-09 | 60,000 | 5,000 | 0.00 | 1,266,901,524 | 813,600 | 13.56 | 2022-06-07 |
| 516 | 2022-06-08 | 55,000 | -7,000 | 0.00 | 1,266,901,524 | 735,900 | 13.38 | 2022-06-06 |
| 517 | 2022-06-07 | 62,000 | 3,500 | 0.00 | 1,266,901,524 | 849,400 | 13.70 | 2022-06-02 |
| 518 | 2022-06-06 | 58,500 | -10,500 | 0.00 | 1,266,901,524 | 822,510 | 14.06 | 2022-06-01 |
| 519 | 2022-06-02 | 69,000 | 50,500 | 0.01 | 1,266,901,524 | 938,400 | 13.60 | 2022-05-31 |
| 520 | 2022-06-01 | 18,500 | -1,000 | 0.00 | 1,266,901,524 | 230,140 | 12.44 | 2022-05-30 |
| 521 | 2022-05-31 | 19,500 | -10,000 | 0.00 | 1,266,901,524 | 212,550 | 10.90 | 2022-05-27 |
| 522 | 2022-05-25 | 29,500 | 10,000 | 0.00 | 1,266,901,524 | 316,240 | 10.72 | 2022-05-23 |
| 523 | 2022-05-19 | 19,500 | -2,000 | 0.00 | 1,266,901,524 | 212,550 | 10.90 | 2022-05-17 |
| 524 | 2022-05-13 | 21,500 | -1,500 | 0.00 | 1,266,901,524 | 206,400 | 9.600 | 2022-05-11 |
| 525 | 2022-05-12 | 23,000 | 500 | 0.00 | 1,266,901,524 | 218,040 | 9.480 | 2022-05-10 |
| 526 | 2022-05-10 | 22,500 | 2,000 | 0.00 | 1,266,901,524 | 227,250 | 10.10 | 2022-05-05 |
| 527 | 2022-04-29 | 20,500 | -5,000 | 0.00 | 1,266,901,524 | 225,500 | 11.00 | 2022-04-27 |
| 528 | 2022-04-28 | 25,500 | 500 | 0.00 | 1,266,901,524 | 279,480 | 10.96 | 2022-04-26 |
| 529 | 2022-04-27 | 25,000 | 5,000 | 0.00 | 1,266,901,524 | 270,000 | 10.80 | 2022-04-25 |
| 530 | 2022-04-26 | 20,000 | 1,000 | 0.00 | 1,266,901,524 | 236,800 | 11.84 | 2022-04-22 |
| 531 | 2022-04-25 | 19,000 | 6,500 | 0.00 | 1,266,901,524 | 225,720 | 11.88 | 2022-04-21 |
| 532 | 2022-04-19 | 12,500 | -25,000 | 0.00 | 1,266,901,524 | 144,500 | 11.56 | 2022-04-13 |
| 533 | 2022-04-14 | 37,500 | 10,000 | 0.00 | 1,266,901,524 | 438,750 | 11.70 | 2022-04-12 |
| 534 | 2022-04-13 | 27,500 | 5,000 | 0.00 | 1,266,901,524 | 284,900 | 10.36 | 2022-04-11 |
| 535 | 2022-04-11 | 22,500 | 15,000 | 0.00 | 1,266,901,524 | 281,700 | 12.52 | 2022-04-07 |
| 536 | 2022-03-31 | 7,500 | -10,000 | 0.00 | 1,266,901,524 | 103,500 | 13.80 | 2022-03-29 |
| 537 | 2022-03-30 | 17,500 | 10,000 | 0.00 | 1,266,901,524 | 230,300 | 13.16 | 2022-03-28 |
| 538 | 2022-03-25 | 7,500 | -15,500 | 0.00 | 1,266,901,524 | 102,600 | 13.68 | 2022-03-23 |
| 539 | 2022-03-24 | 23,000 | -5,500 | 0.00 | 1,266,901,524 | 290,260 | 12.62 | 2022-03-22 |
| 540 | 2022-03-23 | 28,500 | 16,000 | 0.00 | 1,266,901,524 | 364,800 | 12.80 | 2022-03-21 |
| 541 | 2022-03-22 | 12,500 | -10,000 | 0.00 | 1,266,901,524 | 163,000 | 13.04 | 2022-03-18 |
| 542 | 2022-03-21 | 22,500 | -5,000 | 0.00 | 1,266,901,524 | 280,800 | 12.48 | 2022-03-17 |
| 543 | 2022-03-18 | 27,500 | 4,000 | 0.00 | 1,266,901,524 | 324,500 | 11.80 | 2022-03-16 |
| 544 | 2022-03-17 | 23,500 | 5,000 | 0.00 | 1,266,901,524 | 205,625 | 8.750 | 2022-03-15 |
| 545 | 2022-03-16 | 18,500 | 1,000 | 0.00 | 1,266,901,524 | 182,040 | 9.840 | 2022-03-14 |
| 546 | 2022-01-27 | 17,500 | -1,000 | 0.00 | 1,266,901,524 | 344,050 | 19.66 | 2022-01-25 |
| 547 | 2022-01-26 | 18,500 | 1,000 | 0.00 | 1,266,901,524 | 370,000 | 20.00 | 2022-01-24 |
| 548 | 2022-01-24 | 17,500 | 5,000 | 0.00 | 1,266,901,524 | 336,350 | 19.22 | 2022-01-20 |
| 549 | 2022-01-19 | 12,500 | 5,000 | 0.00 | 1,266,901,524 | 234,250 | 18.74 | 2022-01-17 |
| 550 | 2022-01-10 | 7,500 | -500 | 0.00 | 1,266,901,524 | 139,500 | 18.60 | 2022-01-06 |
| 551 | 2022-01-06 | 8,000 | 500 | 0.00 | 1,266,901,524 | 155,040 | 19.38 | 2022-01-04 |
| 552 | 2022-01-03 | 7,500 | -500 | 0.00 | 1,266,901,524 | 144,750 | 19.30 | 2021-12-29 |
| 553 | 2021-12-28 | 8,000 | -3,500 | 0.00 | 1,266,901,524 | 175,200 | 21.90 | 2021-12-22 |
| 554 | 2021-12-16 | 11,500 | 2,000 | 0.00 | 1,266,901,524 | 238,625 | 20.75 | 2021-12-14 |
| 555 | 2021-12-15 | 9,500 | 1,000 | 0.00 | 1,266,901,524 | 201,400 | 21.20 | 2021-12-13 |
| 556 | 2021-12-13 | 8,500 | 1,000 | 0.00 | 1,266,901,524 | 163,540 | 19.24 | 2021-12-09 |
| 557 | 2021-12-01 | 7,500 | -1,000 | 0.00 | 1,266,901,524 | 127,500 | 17.00 | 2021-11-29 |
| 558 | 2021-11-25 | 8,500 | 1,000 | 0.00 | 1,266,901,524 | 149,090 | 17.54 | 2021-11-23 |
| 559 | 2021-11-24 | 7,500 | -500 | 0.00 | 1,266,901,524 | 135,000 | 18.00 | 2021-11-22 |
| 560 | 2021-11-23 | 8,000 | 500 | 0.00 | 1,266,901,524 | 149,440 | 18.68 | 2021-11-19 |
| 561 | 2021-11-22 | 7,500 | -4,000 | 0.00 | 1,266,901,524 | 133,200 | 17.76 | 2021-11-18 |
| 562 | 2021-11-16 | 11,500 | 2,000 | 0.00 | 1,266,901,524 | 199,640 | 17.36 | 2021-11-12 |
| 563 | 2021-11-10 | 9,500 | -500 | 0.00 | 1,266,901,524 | 151,620 | 15.96 | 2021-11-08 |
| 564 | 2021-11-05 | 10,000 | -7,500 | 0.00 | 1,266,901,524 | 149,200 | 14.92 | 2021-11-03 |
| 565 | 2021-11-02 | 17,500 | -500 | 0.00 | 1,266,901,524 | 283,850 | 16.22 | 2021-10-29 |
| 566 | 2021-10-28 | 18,000 | 500 | 0.00 | 1,266,901,524 | 297,000 | 16.50 | 2021-10-26 |
| 567 | 2021-10-27 | 17,500 | -500 | 0.00 | 1,266,901,524 | 285,250 | 16.30 | 2021-10-25 |
| 568 | 2021-10-25 | 18,000 | 9,000 | 0.00 | 1,266,901,524 | 320,040 | 17.78 | 2021-10-21 |
| 569 | 2021-10-22 | 9,000 | -3,000 | 0.00 | 1,266,901,524 | 168,660 | 18.74 | 2021-10-20 |
| 570 | 2021-09-29 | 12,000 | -500 | 0.00 | 1,246,704,024 | 270,000 | 22.50 | 2021-09-27 |
| 571 | 2021-09-27 | 12,500 | -1,500 | 0.00 | 1,246,704,024 | 292,500 | 23.40 | 2021-09-23 |
| 572 | 2021-09-23 | 14,000 | 5,000 | 0.00 | 1,246,704,024 | 308,700 | 22.05 | 2021-09-20 |
| 573 | 2021-09-21 | 9,000 | 1,000 | 0.00 | 1,246,704,024 | 207,000 | 23.00 | 2021-09-17 |
| 574 | 2021-09-20 | 8,000 | -500 | 0.00 | 1,246,704,024 | 177,600 | 22.20 | 2021-09-16 |
| 575 | 2021-09-17 | 8,500 | 4,000 | 0.00 | 1,246,704,024 | 193,375 | 22.75 | 2021-09-15 |
| 576 | 2021-09-15 | 4,500 | 500 | 0.00 | 1,246,704,024 | 99,000 | 22.00 | 2021-09-13 |
| 577 | 2021-09-14 | 4,000 | 0.00 | 1,246,704,024 | 97,200 | 24.30 | 2021-09-10 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy