CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

中國金融租賃集團有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02312  2002-10-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

UPBEST SECURITIES COMPANY LIMITED 美建證券有限公司

CCASSID: B01540

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-06-22 0.380 2026-06-18
2 2026-06-09 2,000 -10,000 0.00 456,878,407 790 0.395 2026-06-05
3 2025-10-09 12,000 10,000 0.00 346,897,482 20,640 1.720 2025-10-06
4 2025-09-05 2,000 -10,000 0.00 346,897,482 2,340 1.170 2025-09-03
5 2025-09-02 12,000 10,000 0.00 346,897,482 14,160 1.180 2025-08-29
6 2025-06-30 2,000 -10,000 0.00 346,897,482 3,100 1.550 2025-06-26
7 2025-06-27 12,000 10,000 0.00 346,897,482 13,440 1.120 2025-06-25
8 2022-09-22 2,000 -1,500 0.00 57,816,247 896 0.448 2022-09-20
9 2021-05-28 3,500 -10,000 0.01 57,816,247 7,420 2.120 2021-05-26
10 2021-01-07 13,500 2,500 0.03 48,191,247 39,960 2.960 2021-01-05
11 2020-12-07 11,000 7,500 0.02 48,191,247 32,560 2.960 2020-12-03
12 2020-10-19 3,500 -5,000 0.01 48,191,247 10,080 2.880 2020-10-15
13 2020-10-12 8,500 5,000 0.02 48,191,247 23,460 2.760 2020-10-08
14 2020-09-24 3,500 -2,500 0.01 48,191,247 12,180 3.480 2020-09-22
15 2020-08-04 6,000 -7,500 0.01 48,191,247 18,240 3.040 2020-07-31
16 2020-08-03 13,500 7,500 0.03 48,191,247 43,200 3.200 2020-07-30
17 2020-06-09 6,000 2,500 0.01 48,191,247 22,320 3.720 2020-06-05
18 2020-06-02 3,500 -5,000 0.01 48,191,247 14,280 4.080 2020-05-29
19 2020-05-14 8,500 2,500 0.02 48,191,247 40,120 4.720 2020-05-12
20 2020-05-08 6,000 2,500 0.01 48,191,247 30,240 5.040 2020-05-06
21 2020-04-03 3,500 -5,000 0.01 48,191,247 21,700 6.200 2020-04-01
22 2020-04-01 8,500 -2,500 0.02 48,191,247 52,020 6.120 2020-03-30
23 2020-03-30 11,000 -1,500 0.02 48,191,247 64,240 5.840 2020-03-26
24 2020-03-27 12,500 6,500 0.03 48,191,247 66,000 5.280 2020-03-25
25 2020-03-24 6,000 2,500 0.01 48,191,247 28,800 4.800 2020-03-20
26 2020-03-05 3,500 -2,500 0.01 48,191,247 19,040 5.440 2020-03-03
27 2020-02-10 6,000 2,500 0.01 48,191,247 28,800 4.800 2020-02-06
28 2019-10-23 3,500 -2,000 0.01 40,166,247 23,660 6.760 2019-10-21
29 2019-10-22 5,500 1,000 0.01 40,166,247 28,600 5.200 2019-10-18
30 2019-10-21 4,500 1,000 0.01 40,166,247 28,080 6.240 2019-10-17
31 2019-08-30 3,500 -37,500 0.01 40,166,247 14,560 4.160 2019-08-28
32 2019-04-02 41,000 37,500 0.10 40,166,247 403,440 9.840 2019-03-29
33 2018-11-06 3,500 1,000 0.01 40,166,247 63,000 18.00 2018-11-02
34 2018-09-21 2,500 500 0.01 40,166,247 48,000 19.20 2018-09-19
35 2018-09-20 2,000 -500 0.00 40,166,247 40,000 20.00 2018-09-18
36 2018-09-19 2,500 2,000 0.01 40,166,247 49,000 19.60 2018-09-17
37 2018-09-18 500 -1,000 0.00 40,166,247 10,600 21.20 2018-09-14
38 2018-09-17 1,500 1,000 0.00 40,166,247 34,200 22.80 2018-09-13
39 2018-09-12 500 -500 0.00 40,166,247 10,800 21.60 2018-09-10
40 2018-09-10 1,000 500 0.00 40,166,247 22,000 22.00 2018-09-06
41 2018-09-07 500 -1,000 0.00 40,166,247 12,800 25.60 2018-09-05
42 2018-09-05 1,500 -9,000 0.00 40,166,247 31,200 20.80 2018-09-03
43 2018-09-04 10,500 10,000 0.03 40,166,247 239,400 22.80 2018-08-31
44 2018-08-16 500 -1,500 0.00 40,166,247 13,600 27.20 2018-08-14
45 2018-08-15 2,000 500 0.00 40,166,247 56,000 28.00 2018-08-13
46 2018-08-14 1,500 -500 0.00 40,166,247 30,600 20.40 2018-08-10
47 2018-08-13 2,000 1,500 0.00 40,166,247 56,000 28.00 2018-08-09
48 2018-08-09 500 500 0.00 40,166,247 17,000 34.00 2018-08-07
49 2018-08-03 0 -500 0.00 40,166,247 0 48.40 2018-08-01
50 2018-07-27 500 -500 0.00 33,491,247 12,200 24.40 2018-07-25
51 2018-07-26 1,000 500 0.00 33,491,247 23,200 23.20 2018-07-24
52 2018-07-24 500 -1,000 0.00 33,491,247 9,000 18.00 2018-07-20
53 2018-07-23 1,500 1,000 0.00 33,491,247 21,000 14.00 2018-07-19
54 2017-10-26 500 -3,500 0.00 26,673,747 3,380 6.760 2017-10-24
55 2017-10-03 4,000 2,500 0.01 26,673,747 27,200 6.800 2017-09-28
56 2017-08-28 1,500 -2,500 0.01 22,248,747 7,800 5.200 2017-08-24
57 2017-06-29 4,000 -3,000 0.02 22,248,747 26,560 6.640 2017-06-27
58 2017-06-14 7,000 -1,000 0.03 22,248,747 52,640 7.520 2017-06-12
59 2017-06-12 8,000 3,000 0.04 22,248,747 60,800 7.600 2017-06-08
60 2017-04-25 5,000 2,500 0.03 18,548,747 48,000 9.600 2017-04-21
61 2017-04-13 2,500 -7,500 0.01 18,548,747 25,000 10.00 2017-04-11
62 2017-03-21 10,000 -2,500 0.05 18,548,747 97,200 9.720 2017-03-17
63 2017-03-14 12,500 2,500 0.07 18,548,747 120,500 9.640 2017-03-10
64 2017-03-08 10,000 -2,500 0.05 18,548,747 98,000 9.800 2017-03-06
65 2017-02-24 12,500 2,500 0.07 18,548,747 118,000 9.440 2017-02-22
66 2017-02-21 10,000 -3,000 0.05 18,548,747 102,000 10.20 2017-02-17
67 2017-02-17 13,000 3,000 0.07 18,548,747 124,800 9.600 2017-02-15
68 2017-02-10 10,000 -2,000 0.05 18,548,747 93,200 9.320 2017-02-08
69 2016-12-22 12,000 -5,000 0.06 18,548,747 115,680 9.640 2016-12-20
70 2016-12-06 17,000 2,500 0.09 18,548,747 197,200 11.60 2016-12-02
71 2016-11-30 14,500 4,000 0.08 18,548,747 174,000 12.00 2016-11-28
72 2016-11-28 10,500 -1,000 0.06 18,548,747 121,800 11.60 2016-11-24
73 2016-11-02 11,500 -3,000 0.06 18,548,747 142,600 12.40 2016-10-31
74 2016-11-01 14,500 7,500 0.08 18,548,747 176,900 12.20 2016-10-28
75 2016-10-28 7,000 1,500 0.04 18,548,747 96,600 13.80 2016-10-26
76 2016-10-05 5,500 2,500 0.04 15,548,747 99,000 18.00 2016-10-03
77 2016-10-03 3,000 1,000 0.02 15,548,747 42,600 14.20 2016-09-29
78 2016-09-28 2,000 -5,500 0.01 15,548,747 24,000 12.00 2016-09-26
79 2016-09-23 7,500 1,500 0.05 15,548,747 94,500 12.60 2016-09-21
80 2016-09-22 6,000 4,000 0.04 15,548,747 76,800 12.80 2016-09-20
81 2016-09-19 2,000 -2,500 0.01 15,548,747 25,200 12.60 2016-09-14
82 2016-09-15 4,500 -2,000 0.03 15,548,747 57,600 12.80 2016-09-13
83 2016-09-14 6,500 -2,500 0.04 15,548,747 81,900 12.60 2016-09-12
84 2016-09-13 9,000 7,000 0.06 15,548,747 115,200 12.80 2016-09-09
85 2016-09-08 2,000 1,000 0.01 15,548,747 24,000 12.00 2016-09-06
86 2016-08-22 1,000 -37,500 0.01 15,548,747 12,800 12.80 2016-08-18
87 2016-08-18 38,500 -3,000 0.25 15,548,747 539,000 14.00 2016-08-16
88 2016-07-18 41,500 3,000 0.27 15,548,747 614,200 14.80 2016-07-14
89 2016-07-07 38,500 37,500 0.25 15,548,747 623,700 16.20 2016-07-05
90 2015-11-05 1,000 -500 0.01 14,298,747 31,200 31.20 2015-11-03
91 2015-07-22 1,500 -2,000 0.01 14,298,747 66,000 44.00 2015-07-20
92 2015-07-21 3,500 2,000 0.02 14,298,747 163,800 46.80 2015-07-17
93 2015-07-15 1,500 -1,500 0.01 14,298,747 75,000 50.00 2015-07-13
94 2015-07-14 3,000 1,000 0.02 14,298,747 124,800 41.60 2015-07-10
95 2015-07-10 2,000 -39,500 0.01 14,298,747 66,400 33.20 2015-07-08
96 2015-07-09 41,500 -2,500 0.29 14,298,747 1,510,600 36.40 2015-07-07
97 2015-07-08 44,000 2,000 0.31 14,298,747 1,478,400 33.60 2015-07-06
98 2015-07-07 42,000 -5,000 0.29 14,298,747 1,360,800 32.40 2015-07-03
99 2015-07-06 47,000 5,000 0.33 14,298,747 1,598,000 34.00 2015-07-02
100 2015-07-03 42,000 -10,000 0.29 14,298,747 1,377,600 32.80 2015-06-30
101 2015-06-29 52,000 2,500 0.36 14,298,747 1,976,000 38.00 2015-06-25
102 2015-06-16 49,500 3,500 0.35 14,298,747 1,841,400 37.20 2015-06-12
103 2015-06-15 46,000 -3,500 0.32 14,298,747 1,748,000 38.00 2015-06-11
104 2015-06-12 49,500 500 0.35 14,298,747 1,940,400 39.20 2015-06-10
105 2015-06-10 49,000 -500 0.34 14,298,747 1,822,800 37.20 2015-06-08
106 2015-06-09 49,500 500 0.35 14,298,747 1,980,000 40.00 2015-06-05
107 2015-06-04 49,000 2,000 0.34 14,298,747 2,097,200 42.80 2015-06-02
108 2015-06-03 47,000 -500 0.33 14,298,747 2,068,000 44.00 2015-06-01
109 2015-06-02 47,500 17,000 0.33 14,298,747 1,995,000 42.00 2015-05-29
110 2015-06-01 30,500 -1,000 0.21 14,298,747 1,366,400 44.80 2015-05-28
111 2015-05-28 31,500 8,500 0.22 14,298,747 1,486,800 47.20 2015-05-26
112 2015-05-27 23,000 1,500 0.16 14,298,747 1,094,800 47.60 2015-05-22
113 2015-05-26 21,500 -1,500 0.15 14,298,747 1,049,200 48.80 2015-05-21
114 2015-05-22 23,000 1,000 0.16 14,298,747 1,104,000 48.00 2015-05-20
115 2015-05-21 22,000 15,500 0.15 14,298,747 1,038,400 47.20 2015-05-19
116 2015-05-20 6,500 -2,500 0.05 14,298,747 317,200 48.80 2015-05-18
117 2015-05-19 9,000 -3,500 0.06 14,298,747 442,800 49.20 2015-05-15
118 2015-05-18 12,500 -500 0.09 14,298,747 590,000 47.20 2015-05-14
119 2015-05-15 13,000 -500 0.09 14,298,747 577,200 44.40 2015-05-13
120 2015-05-12 13,500 1,000 0.09 14,298,747 572,400 42.40 2015-05-08
121 2015-05-11 12,500 2,500 0.09 14,298,747 535,000 42.80 2015-05-07
122 2015-05-08 10,000 1,000 0.07 14,298,747 444,000 44.40 2015-05-06
123 2015-05-07 9,000 3,000 0.06 14,298,747 396,000 44.00 2015-05-05
124 2015-05-06 6,000 2,000 0.04 14,298,747 276,000 46.00 2015-05-04
125 2015-05-04 4,000 1,000 0.03 14,298,747 176,000 44.00 2015-04-29
126 2015-04-30 3,000 -1,000 0.02 14,298,747 134,400 44.80 2015-04-28
127 2015-04-29 4,000 500 0.03 14,298,747 182,400 45.60 2015-04-27
128 2015-04-24 3,500 1,500 0.02 14,298,747 156,800 44.80 2015-04-22
129 2015-04-23 2,000 -500 0.01 14,298,747 96,000 48.00 2015-04-21
130 2015-04-22 2,500 500 0.02 14,298,747 92,000 36.80 2015-04-20
131 2015-04-20 2,000 -500 0.01 14,298,747 92,000 46.00 2015-04-16
132 2015-04-17 2,500 -2,000 0.02 14,298,747 113,000 45.20 2015-04-15
133 2015-04-16 4,500 -3,000 0.03 14,298,747 244,800 54.40 2015-04-14
134 2015-04-15 7,500 4,000 0.05 14,298,747 384,000 51.20 2015-04-13
135 2015-04-14 3,500 -4,000 0.02 14,298,747 112,000 32.00 2015-04-10
136 2015-04-13 7,500 2,500 0.05 14,298,747 186,000 24.80 2015-04-09
137 2015-04-08 5,000 -1,000 0.03 14,298,747 128,000 25.60 2015-04-01
138 2015-03-26 6,000 1,500 0.04 14,298,747 141,600 23.60 2015-03-24
139 2015-03-24 4,500 1,000 0.03 14,298,747 109,800 24.40 2015-03-20
140 2015-03-23 3,500 -1,500 0.02 14,298,747 89,600 25.60 2015-03-19
141 2015-03-19 5,000 -2,500 0.03 14,298,747 130,000 26.00 2015-03-17
142 2015-03-18 7,500 4,500 0.05 14,298,747 195,000 26.00 2015-03-16
143 2015-03-17 3,000 -2,000 0.02 14,298,747 91,200 30.40 2015-03-13
144 2015-03-16 5,000 2,000 0.03 14,298,747 116,000 23.20 2015-03-12
145 2015-03-12 3,000 3,000 0.02 14,298,747 72,000 24.00 2015-03-10
146 2015-02-05 0 -9,000 0.00 14,298,747 0 28.00 2015-02-03
147 2015-02-03 9,000 9,000 0.06 14,298,747 266,400 29.60 2015-01-30
148 2014-06-19 0 -750 0.00 14,217,247 0 113.6 2014-06-17
149 2014-04-01 750 -1,125 0.01 13,301,997 20,100 26.80 2014-03-28
150 2014-02-21 1,875 -50 0.02 11,086,997 22,875 12.20 2014-02-19
151 2013-12-03 1,925 -28,000 0.02 11,086,997 29,260 15.20 2013-11-29
152 2013-12-02 29,925 28,000 0.27 11,086,997 496,755 16.60 2013-11-28
153 2013-11-29 1,925 -35,000 0.02 11,086,997 23,870 12.40 2013-11-27
154 2013-11-28 36,925 20,500 0.33 11,086,997 480,025 13.00 2013-11-26
155 2013-11-27 16,425 14,500 0.15 11,086,997 226,665 13.80 2013-11-25
156 2013-11-26 1,925 -25,500 0.02 11,086,997 22,715 11.80 2013-11-22
157 2013-11-25 27,425 6,500 0.25 11,086,997 362,010 13.20 2013-11-21
158 2013-11-22 20,925 19,000 0.19 11,086,997 178,281 8.520 2013-11-20
159 2013-11-01 1,925 -1,000 0.02 11,086,997 14,707 7.640 2013-10-30
160 2012-10-18 2,925 -27,500 0.03 11,086,997 17,901 6.120 2012-10-16
161 2012-08-17 30,425 27,500 0.27 11,086,997 194,720 6.400 2012-08-15
162 2012-03-16 2,925 -500 0.04 7,391,331 32,760 11.20 2012-03-14
163 2012-03-15 3,425 500 0.05 7,391,331 40,415 11.80 2012-03-13
164 2012-03-13 2,925 -6,000 0.04 7,391,331 32,760 11.20 2012-03-09
165 2012-03-09 8,925 -500 0.12 7,391,331 87,465 9.800 2012-03-07
166 2012-03-07 9,425 6,500 0.13 7,391,331 96,135 10.20 2012-03-05
167 2012-03-06 2,925 2,925 0.04 7,391,331 30,420 10.40 2012-03-02
168 2012-03-05 0 -58,500 0.00 7,391,331 0 10.40 2012-03-01
169 2012-02-21 58,500 55,575 0.95 6,159,831 702,000 12.00 2012-02-17
170 2012-02-16 2,925 -1,250 0.05 6,159,831 42,120 14.40 2012-02-14
171 2012-02-06 4,175 1,250 0.07 6,159,831 70,140 16.80 2012-02-02
172 2012-02-02 2,925 -1,500 0.05 6,159,831 46,800 16.00 2012-01-31
173 2012-01-31 4,425 -525 0.07 6,159,831 77,880 17.60 2012-01-27
174 2012-01-27 4,950 -375 0.08 6,159,831 110,880 22.40 2012-01-20
175 2012-01-26 5,325 -1,875 0.09 6,159,831 115,020 21.60 2012-01-19
176 2012-01-18 7,200 3,000 0.12 6,159,831 103,680 14.40 2012-01-16
177 2012-01-17 4,200 1,106 0.07 6,159,831 157,920 37.60 2012-01-13
178 2012-01-16 3,094 769 0.05 6,159,831 118,810 38.40 2012-01-12
179 2012-01-12 2,325 375 0.04 6,159,831 85,560 36.80 2012-01-10
180 2012-01-11 1,950 -319 0.03 6,159,831 74,880 38.40 2012-01-09
181 2012-01-10 2,269 600 0.04 6,159,831 90,760 40.00 2012-01-06
182 2012-01-09 1,669 -993 0.14 1,231,966 82,782 49.60 2012-01-05
183 2012-01-06 2,662 675 0.22 1,231,966 129,906 48.80 2012-01-04
184 2012-01-03 1,987 -1,557 0.16 1,231,966 270,232 136.0 2011-12-29
185 2011-12-30 3,544 2,588 0.29 1,231,966 680,448 192.0 2011-12-28
186 2011-12-29 956 806 0.08 1,231,966 210,320 220.0 2011-12-23
187 2011-12-28 150 150 0.01 1,231,966 12,960 86.40 2011-12-22
188 2011-12-23 0 -187 0.00 1,231,966 0 91.20 2011-12-21
189 2011-12-22 187 187 0.00 6,159,831 18,550 99.20 2011-12-20
190 2011-12-13 0 -3,750 0.00 6,159,831 0 118.4 2011-12-09
191 2011-12-12 3,750 3,750 0.06 6,159,831 438,000 116.8 2011-12-08
192 2011-12-01 0 -50 0.00 6,159,831 0 128.0 2011-11-29
193 2011-11-17 50 -2,531 0.00 6,159,831 5,760 115.2 2011-11-15
194 2011-11-16 2,581 2,531 0.04 6,159,831 297,331 115.2 2011-11-14
195 2011-10-26 50 -469 0.00 6,159,831 5,760 115.2 2011-10-24
196 2011-10-19 519 -2,625 0.01 6,159,831 36,122 69.60 2011-10-17
197 2011-10-18 3,144 -1,125 0.06 5,657,897 218,822 69.60 2011-10-14
198 2011-10-17 4,269 2,813 0.08 5,657,897 300,538 70.40 2011-10-13
199 2011-09-26 1,456 1,406 0.03 5,657,897 55,444 38.08 2011-09-22
200 2011-09-12 50 -8,437 0.00 5,236,491 944 18.88 2011-09-08
201 2011-09-09 8,487 8,437 0.19 4,363,772 146,655 17.28 2011-09-07
202 2011-07-06 50 -56,250 0.00 4,363,772 728 14.56 2011-07-04
203 2011-07-04 56,300 56,250 1.29 4,363,772 765,680 13.60 2011-06-29
204 2011-03-04 50 -112,500 0.00 4,363,772 880 17.60 2011-03-02
205 2011-03-02 112,550 112,500 2.58 4,363,772 1,980,880 17.60 2011-02-28
206 2010-06-02 50 -10,969 0.00 3,794,991 720 14.40 2010-05-31
207 2010-06-01 11,019 6,000 0.29 3,794,991 162,200 14.72 2010-05-28
208 2010-05-28 5,019 -1,593 0.13 3,794,991 63,440 12.64 2010-05-26
209 2010-05-25 6,612 6,562 0.17 3,794,991 103,676 15.68 2010-05-20
210 2010-04-29 50 -6,937 0.00 2,529,994 1,200 24.00 2010-04-27
211 2010-04-26 6,987 -6,188 0.28 2,529,994 171,042 24.48 2010-04-22
212 2010-04-20 13,175 -5,625 0.52 2,529,994 341,496 25.92 2010-04-16
213 2010-04-15 18,800 18,750 0.74 2,529,994 376,000 20.00 2010-04-13
214 2010-01-21 50 -6,562 0.00 2,108,400 1,008 20.16 2010-01-19
215 2010-01-19 6,612 6,562 0.31 2,108,400 151,283 22.88 2010-01-15
216 2009-06-10 50 -562 0.00 2,108,400 1,584 31.68 2009-06-08
217 2009-06-03 612 562 0.03 2,108,400 19,682 32.16 2009-06-01
218 2009-05-21 50 -750 0.00 2,108,400 1,384 27.68 2009-05-19
219 2009-05-13 800 750 0.04 2,108,400 20,352 25.44 2009-05-11
220 2009-05-07 50 -187 0.00 2,108,400 1,304 26.08 2009-05-05
221 2009-05-06 237 187 0.01 2,108,400 6,636 28.00 2009-05-04
222 2009-02-06 50 -1,031 0.00 2,108,400 832 16.64 2009-02-04
223 2009-02-05 1,081 1,031 0.05 2,108,400 16,950 15.68 2009-02-03
224 2009-01-08 50 50 0.00 2,108,400 1,080 21.60 2009-01-06
225 2008-12-18 0 -125 0.00 2,108,400 0 26.40 2008-12-16
226 2008-10-16 125 -250 0.01 2,108,400 4,900 39.20 2008-10-14
227 2008-10-15 375 250 0.02 2,108,400 13,500 36.00 2008-10-13
228 2008-10-06 125 -1,250 0.01 2,108,400 7,800 62.40 2008-10-02
229 2008-10-02 1,375 1,250 0.07 2,108,400 58,300 42.40 2008-09-29
230 2008-01-15 125 -1,250 0.01 2,108,400 33,000 264.0 2008-01-11
231 2008-01-14 1,375 -150 0.07 2,108,400 374,000 272.0 2008-01-10
232 2008-01-11 1,525 1,400 0.07 2,108,400 427,000 280.0 2008-01-09
233 2008-01-09 125 -1,250 0.01 2,108,400 31,500 252.0 2008-01-07
234 2008-01-08 1,375 1,250 0.07 2,108,400 308,000 224.0 2008-01-04
235 2007-12-17 125 -750 0.01 2,108,400 29,500 236.0 2007-12-13
236 2007-12-03 875 700 0.04 2,108,400 241,500 276.0 2007-11-29
237 2007-11-29 175 -250 0.01 2,108,400 46,200 264.0 2007-11-27
238 2007-11-27 425 -25 0.02 2,108,400 117,300 276.0 2007-11-23
239 2007-11-26 450 -250 0.02 2,108,400 122,400 272.0 2007-11-22
240 2007-11-21 700 -75 0.03 2,108,400 263,200 376.0 2007-11-19
241 2007-11-05 775 487 0.04 2,108,400 430,900 556.0 2007-11-01
242 2007-11-02 288 -12 0.01 2,108,400 162,432 564.0 2007-10-31
243 2007-10-31 300 -75 0.06 527,100 189,600 632.0 2007-10-29
244 2007-10-30 375 -100 0.07 527,100 198,000 528.0 2007-10-26
245 2007-10-29 475 -150 0.09 527,100 304,000 640.0 2007-10-25
246 2007-10-26 625 550 0.12 527,100 380,000 608.0 2007-10-24
247 2007-10-25 75 75 0.01 527,100 27,600 368.0 2007-10-23
248 2007-09-03 0 -50 0.00 2,108,400 0 265.0 2007-08-30
249 2007-08-20 50 -450 0.00 2,108,400 17,400 348.0 2007-08-16
250 2007-08-08 500 -200 0.05 1,054,200 174,000 348.0 2007-08-06
251 2007-08-06 700 200 0.07 1,054,200 243,600 348.0 2007-08-02
252 2007-08-03 500 -300 0.05 1,054,200 178,500 357.0 2007-08-01
253 2007-08-01 800 800 0.08 1,054,200 218,400 273.0 2007-07-30
254 2007-07-03 0 -200 0.00 2,108,400 0 207.5 2007-06-28
255 2007-06-29 200 200 0.01 2,108,400 42,000 210.0 2007-06-27

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top