CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

中國金融租賃集團有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02312  2002-10-28    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Beevest Securities Limited 蜂投證券有限公司

CCASSID: B01434

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-06-29 0.360 2026-06-25
2 2026-06-26 0.375 2026-06-24
3 2017-01-13 0 -25,000 0.00 18,548,747 0 9.600 2017-01-11
4 2016-11-10 25,000 -1,500 0.13 18,548,747 310,000 12.40 2016-11-08
5 2016-10-05 26,500 1,500 0.17 15,548,747 477,000 18.00 2016-10-03
6 2016-07-08 25,000 1,500 0.16 15,548,747 370,000 14.80 2016-07-06
7 2016-07-07 23,500 2,500 0.15 15,548,747 380,700 16.20 2016-07-05
8 2016-05-17 21,000 2,500 0.15 14,298,747 520,800 24.80 2016-05-13
9 2016-05-16 18,500 -2,500 0.13 14,298,747 451,400 24.40 2016-05-12
10 2016-05-09 21,000 2,500 0.15 14,298,747 512,400 24.40 2016-05-05
11 2016-02-12 18,500 -2,500 0.13 14,298,747 555,000 30.00 2016-02-05
12 2015-12-21 21,000 -1,000 0.15 14,298,747 588,000 28.00 2015-12-17
13 2015-12-15 22,000 2,500 0.15 14,298,747 589,600 26.80 2015-12-11
14 2015-12-14 19,500 1,000 0.14 14,298,747 561,600 28.80 2015-12-10
15 2015-12-08 18,500 -1,000 0.13 14,298,747 540,200 29.20 2015-12-04
16 2015-12-01 19,500 1,000 0.14 14,298,747 577,200 29.60 2015-11-27
17 2015-11-25 18,500 -1,000 0.13 14,298,747 562,400 30.40 2015-11-23
18 2015-11-16 19,500 1,000 0.14 14,298,747 631,800 32.40 2015-11-12
19 2015-10-29 18,500 1,500 0.13 14,298,747 599,400 32.40 2015-10-27
20 2015-10-26 17,000 -1,000 0.12 14,298,747 557,600 32.80 2015-10-22
21 2015-10-13 18,000 1,000 0.13 14,298,747 669,600 37.20 2015-10-09
22 2015-09-21 17,000 -2,500 0.12 14,298,747 748,000 44.00 2015-09-17
23 2015-08-27 19,500 -1,000 0.14 14,298,747 756,600 38.80 2015-08-25
24 2015-08-25 20,500 1,000 0.14 14,298,747 795,400 38.80 2015-08-21
25 2015-08-20 19,500 -1,000 0.14 14,298,747 756,600 38.80 2015-08-18
26 2015-08-13 20,500 1,000 0.14 14,298,747 861,000 42.00 2015-08-11
27 2015-08-12 19,500 2,500 0.14 14,298,747 842,400 43.20 2015-08-10
28 2015-08-07 17,000 -2,500 0.12 14,298,747 788,800 46.40 2015-08-05
29 2015-08-04 19,500 1,000 0.14 14,298,747 858,000 44.00 2015-07-31
30 2015-08-03 18,500 1,500 0.13 14,298,747 799,200 43.20 2015-07-30
31 2015-07-28 17,000 -2,500 0.12 14,298,747 788,800 46.40 2015-07-24
32 2015-07-23 19,500 2,500 0.14 14,298,747 865,800 44.40 2015-07-21
33 2015-07-07 17,000 -500 0.12 14,298,747 550,800 32.40 2015-07-03
34 2015-07-06 17,500 -3,500 0.12 14,298,747 595,000 34.00 2015-07-02
35 2015-07-03 21,000 3,000 0.15 14,298,747 688,800 32.80 2015-06-30
36 2015-07-02 18,000 1,000 0.13 14,298,747 576,000 32.00 2015-06-29
37 2015-06-12 17,000 -3,500 0.12 14,298,747 666,400 39.20 2015-06-10
38 2015-06-11 20,500 1,000 0.14 14,298,747 721,600 35.20 2015-06-09
39 2015-06-10 19,500 1,500 0.14 14,298,747 725,400 37.20 2015-06-08
40 2015-06-02 18,000 1,000 0.13 14,298,747 756,000 42.00 2015-05-29
41 2015-05-13 17,000 -1,000 0.12 14,298,747 768,400 45.20 2015-05-11
42 2015-05-11 18,000 1,000 0.13 14,298,747 770,400 42.80 2015-05-07
43 2015-05-06 17,000 -1,000 0.12 14,298,747 782,000 46.00 2015-05-04
44 2015-05-05 18,000 1,000 0.13 14,298,747 763,200 42.40 2015-04-30
45 2015-04-23 17,000 -1,000 0.12 14,298,747 816,000 48.00 2015-04-21
46 2015-04-21 18,000 1,000 0.13 14,298,747 777,600 43.20 2015-04-17
47 2015-04-16 17,000 -500 0.12 14,298,747 924,800 54.40 2015-04-14
48 2015-04-15 17,500 500 0.12 14,298,747 896,000 51.20 2015-04-13
49 2015-04-09 17,000 -1,500 0.12 14,298,747 435,200 25.60 2015-04-02
50 2015-04-08 18,500 -1,000 0.13 14,298,747 473,600 25.60 2015-04-01
51 2015-04-02 19,500 2,500 0.14 14,298,747 475,800 24.40 2015-03-31
52 2015-03-10 17,000 -1,000 0.12 14,298,747 428,400 25.20 2015-03-06
53 2015-03-03 18,000 1,000 0.13 14,298,747 482,400 26.80 2015-02-27
54 2015-02-27 17,000 -1,000 0.12 14,298,747 469,200 27.60 2015-02-25
55 2015-02-26 18,000 1,000 0.13 14,298,747 489,600 27.20 2015-02-24
56 2015-02-03 17,000 -2,000 0.12 14,298,747 503,200 29.60 2015-01-30
57 2015-01-29 19,000 1,000 0.13 14,298,747 486,400 25.60 2015-01-27
58 2015-01-23 18,000 1,000 0.13 14,298,747 496,800 27.60 2015-01-21
59 2015-01-19 17,000 -500 0.12 14,298,747 496,400 29.20 2015-01-15
60 2015-01-13 17,500 -500 0.12 14,298,747 560,000 32.00 2015-01-09
61 2015-01-08 18,000 1,000 0.13 14,298,747 576,000 32.00 2015-01-06
62 2015-01-07 17,000 -1,000 0.12 14,298,747 550,800 32.40 2015-01-05
63 2015-01-06 18,000 1,000 0.13 14,298,747 576,000 32.00 2015-01-02
64 2014-12-04 17,000 1,000 0.12 14,298,747 761,600 44.80 2014-12-02
65 2014-12-03 16,000 6,000 0.11 14,298,747 768,000 48.00 2014-12-01
66 2014-12-02 10,000 4,000 0.07 14,298,747 428,000 42.80 2014-11-28
67 2014-11-28 6,000 1,000 0.04 14,298,747 196,800 32.80 2014-11-26
68 2014-11-27 5,000 5,000 0.03 14,298,747 190,000 38.00 2014-11-25
69 2014-11-19 0 -34,500 0.00 14,298,747 0 43.60 2014-11-17
70 2014-11-17 34,500 -10,000 0.24 14,298,747 1,945,800 56.40 2014-11-13
71 2014-11-10 44,500 5,000 0.31 14,298,747 2,349,600 52.80 2014-11-06
72 2014-11-06 39,500 -500 0.28 14,298,747 2,259,400 57.20 2014-11-04
73 2014-11-04 40,000 500 0.28 14,298,747 2,480,000 62.00 2014-10-31
74 2014-10-30 39,500 -2,500 0.28 14,298,747 2,464,800 62.40 2014-10-28
75 2014-10-29 42,000 2,500 0.29 14,298,747 2,234,400 53.20 2014-10-27
76 2014-10-24 39,500 500 0.28 14,298,747 2,607,000 66.00 2014-10-22
77 2014-10-23 39,000 2,500 0.27 14,298,747 2,574,000 66.00 2014-10-21
78 2014-09-22 36,500 -500 0.26 14,298,747 2,686,400 73.60 2014-09-18
79 2014-09-18 37,000 -8,500 0.26 14,298,747 2,516,000 68.00 2014-09-16
80 2014-09-10 45,500 500 0.32 14,298,747 3,858,400 84.80 2014-09-05
81 2014-09-04 45,000 -500 0.31 14,298,747 3,672,000 81.60 2014-09-02
82 2014-09-02 45,500 500 0.32 14,298,747 3,731,000 82.00 2014-08-29
83 2014-09-01 45,000 -1,500 0.31 14,298,747 3,906,000 86.80 2014-08-28
84 2014-08-29 46,500 1,000 0.33 14,298,747 3,961,800 85.20 2014-08-27
85 2014-08-28 45,500 500 0.32 14,298,747 4,204,200 92.40 2014-08-26
86 2014-08-25 45,000 2,000 0.31 14,298,747 4,734,000 105.2 2014-08-21
87 2014-08-19 43,000 -2,500 0.30 14,298,747 4,747,200 110.4 2014-08-15
88 2014-08-04 45,500 2,500 0.32 14,298,747 4,768,400 104.8 2014-07-31
89 2014-07-23 43,000 -3,500 0.30 14,298,747 4,781,600 111.2 2014-07-21
90 2014-07-16 46,500 1,000 0.33 14,298,747 5,133,600 110.4 2014-07-14
91 2014-07-15 45,500 500 0.32 14,298,747 5,059,600 111.2 2014-07-11
92 2014-07-09 45,000 2,500 0.31 14,298,747 5,076,000 112.8 2014-07-07
93 2014-07-07 42,500 2,500 0.30 14,298,747 4,811,000 113.2 2014-07-03
94 2014-07-04 40,000 3,500 0.28 14,298,747 4,592,000 114.8 2014-07-02
95 2014-07-02 36,500 6,000 0.26 14,298,747 4,161,000 114.0 2014-06-27
96 2014-06-30 30,500 2,000 0.21 14,298,747 3,428,200 112.4 2014-06-26
97 2014-06-27 28,500 500 0.20 14,217,247 3,009,600 105.6 2014-06-25
98 2014-06-26 28,000 -500 0.20 14,217,247 3,001,600 107.2 2014-06-24
99 2014-06-25 28,500 5,500 0.20 14,217,247 3,032,400 106.4 2014-06-23
100 2014-06-19 23,000 1,500 0.16 14,217,247 2,612,800 113.6 2014-06-17
101 2014-06-18 21,500 2,500 0.15 14,217,247 2,322,000 108.0 2014-06-16
102 2014-06-16 19,000 2,500 0.14 14,063,247 2,173,600 114.4 2014-06-12
103 2014-06-11 16,500 -2,000 0.12 14,063,247 1,927,200 116.8 2014-06-09
104 2014-06-10 18,500 -8,000 0.13 14,063,247 2,175,600 117.6 2014-06-06
105 2014-06-09 26,500 -15,000 0.19 14,063,247 3,074,000 116.0 2014-06-05
106 2014-06-06 41,500 2,500 0.30 14,063,247 4,133,400 99.60 2014-06-04
107 2014-06-05 39,000 -7,500 0.28 14,063,247 4,102,800 105.2 2014-06-03
108 2014-06-03 46,500 3,000 0.33 14,063,247 5,040,600 108.4 2014-05-29
109 2014-05-30 43,500 1,500 0.31 13,997,497 5,115,600 117.6 2014-05-28
110 2014-05-26 42,000 1,000 0.32 13,326,997 5,090,400 121.2 2014-05-22
111 2014-05-19 41,000 -1,500 0.31 13,326,997 3,542,400 86.40 2014-05-15
112 2014-05-16 42,500 1,500 0.32 13,326,997 3,383,000 79.60 2014-05-14
113 2014-05-13 41,000 2,500 0.31 13,301,997 3,640,800 88.80 2014-05-09
114 2014-05-09 38,500 5,000 0.29 13,301,997 2,695,000 70.00 2014-05-07
115 2014-05-08 33,500 9,000 0.25 13,301,997 2,050,200 61.20 2014-05-05
116 2014-05-02 24,500 2,500 0.18 13,301,997 901,600 36.80 2014-04-29
117 2014-04-30 22,000 5,000 0.17 13,301,997 783,200 35.60 2014-04-28
118 2014-04-28 17,000 5,000 0.13 13,301,997 571,200 33.60 2014-04-24
119 2014-04-25 12,000 5,000 0.09 13,301,997 384,000 32.00 2014-04-23
120 2014-04-24 7,000 5,000 0.05 13,301,997 212,800 30.40 2014-04-22
121 2014-04-08 2,000 -1,000 0.02 13,301,997 51,200 25.60 2014-04-04
122 2014-04-07 3,000 1,000 0.02 13,301,997 78,000 26.00 2014-04-03
123 2014-04-03 2,000 -500 0.02 13,301,997 52,800 26.40 2014-04-01
124 2014-03-31 2,500 500 0.02 13,301,997 67,000 26.80 2014-03-27
125 2014-03-26 2,000 -1,000 0.02 13,301,997 56,800 28.40 2014-03-24
126 2014-03-24 3,000 1,000 0.02 13,301,997 69,600 23.20 2014-03-20
127 2014-03-21 2,000 1,000 0.02 13,301,997 64,000 32.00 2014-03-19
128 2014-03-20 1,000 1,000 0.01 13,301,997 34,400 34.40 2014-03-18
129 2014-02-21 0 -1,500 0.00 11,086,997 0 12.20 2014-02-19
130 2014-02-18 1,500 1,500 0.01 11,086,997 18,300 12.20 2014-02-14
131 2010-09-06 0 -422 0.00 3,794,991 0 22.88 2010-09-02
132 2010-06-23 422 -375 0.01 3,794,991 9,925 23.52 2010-06-21
133 2010-06-18 797 -375 0.02 3,794,991 15,812 19.84 2010-06-15
134 2010-06-03 1,172 -375 0.03 3,794,991 19,502 16.64 2010-06-01
135 2010-05-25 1,547 828 0.04 3,794,991 24,257 15.68 2010-05-20
136 2010-04-30 719 -937 0.03 2,529,994 17,256 24.00 2010-04-28
137 2010-04-23 1,656 -375 0.07 2,529,994 50,607 30.56 2010-04-21
138 2010-04-20 2,031 -656 0.08 2,529,994 52,644 25.92 2010-04-16
139 2010-04-19 2,687 656 0.11 2,529,994 76,096 28.32 2010-04-15
140 2010-04-16 2,031 -656 0.08 2,529,994 43,545 21.44 2010-04-14
141 2010-03-23 2,687 -1,032 0.11 2,529,994 51,590 19.20 2010-03-19
142 2010-03-19 3,719 1,032 0.15 2,529,994 74,975 20.16 2010-03-17
143 2009-11-17 2,687 -25 0.13 2,108,400 67,927 25.28 2009-11-13
144 2009-06-09 2,712 -1,125 0.13 2,108,400 89,821 33.12 2009-06-05
145 2009-06-03 3,837 -1,688 0.18 2,108,400 123,398 32.16 2009-06-01
146 2009-06-01 5,525 -1,125 0.26 2,108,400 201,552 36.48 2009-05-27
147 2009-05-29 6,650 3,375 0.32 2,108,400 194,712 29.28 2009-05-26
148 2009-04-23 3,275 -562 0.16 2,108,400 101,656 31.04 2009-04-21
149 2009-04-22 3,837 62 0.18 2,108,400 96,999 25.28 2009-04-20
150 2009-04-01 3,775 -625 0.18 2,108,400 64,024 16.96 2009-03-30
151 2009-02-13 4,400 -200 0.21 2,108,400 68,288 15.52 2009-02-11
152 2009-01-09 4,600 -500 0.22 2,108,400 107,456 23.36 2009-01-07
153 2009-01-08 5,100 5,100 0.24 2,108,400 110,160 21.60 2009-01-06
154 2008-12-18 0 -3,475 0.00 2,108,400 0 26.40 2008-12-16
155 2008-12-17 3,475 -425 0.16 2,108,400 91,740 26.40 2008-12-15
156 2008-12-11 3,900 -412 0.18 2,108,400 109,200 28.00 2008-12-09
157 2008-12-10 4,312 -213 0.20 2,108,400 131,085 30.40 2008-12-08
158 2008-11-26 4,525 625 0.21 2,108,400 104,980 23.20 2008-11-24
159 2008-11-25 3,900 625 0.18 2,108,400 96,720 24.80 2008-11-21
160 2008-11-19 3,275 -875 0.16 2,108,400 94,320 28.80 2008-11-17
161 2008-11-17 4,150 -412 0.20 2,108,400 109,560 26.40 2008-11-13
162 2008-11-13 4,562 412 0.22 2,108,400 135,035 29.60 2008-11-11
163 2008-11-07 4,150 -1,650 0.20 2,108,400 142,760 34.40 2008-11-05
164 2008-11-06 5,800 1,100 0.28 2,108,400 245,920 42.40 2008-11-04
165 2008-11-03 4,700 -1,625 0.22 2,108,400 165,440 35.20 2008-10-30
166 2008-10-31 6,325 1,625 0.30 2,108,400 192,280 30.40 2008-10-29
167 2008-10-30 4,700 -375 0.22 2,108,400 97,760 20.80 2008-10-28
168 2008-10-29 5,075 -375 0.24 2,108,400 105,560 20.80 2008-10-27
169 2008-10-27 5,450 750 0.26 2,108,400 126,440 23.20 2008-10-23
170 2008-10-24 4,700 -375 0.22 2,108,400 124,080 26.40 2008-10-22
171 2008-10-23 5,075 -850 0.24 2,108,400 154,280 30.40 2008-10-21
172 2008-10-21 5,925 -250 0.28 2,108,400 222,780 37.60 2008-10-17
173 2008-10-20 6,175 250 0.29 2,108,400 237,120 38.40 2008-10-16
174 2008-10-16 5,925 625 0.28 2,108,400 232,260 39.20 2008-10-14
175 2008-10-10 5,300 -625 0.25 2,108,400 195,040 36.80 2008-10-08
176 2008-10-09 5,925 1,250 0.28 2,108,400 265,440 44.80 2008-10-06
177 2008-10-08 4,675 1,000 0.22 2,108,400 325,380 69.60 2008-10-03
178 2008-10-06 3,675 -3,125 0.17 2,108,400 229,320 62.40 2008-10-02
179 2008-10-03 6,800 438 0.32 2,108,400 326,400 48.00 2008-09-30
180 2008-10-02 6,362 1,625 0.30 2,108,400 269,749 42.40 2008-09-29
181 2008-09-29 4,737 -1,250 0.22 2,108,400 132,636 28.00 2008-09-25
182 2008-09-25 5,987 1,250 0.28 2,108,400 129,319 21.60 2008-09-23
183 2008-09-24 4,737 -813 0.22 2,108,400 113,688 24.00 2008-09-22
184 2008-09-22 5,550 388 0.26 2,108,400 84,360 15.20 2008-09-18
185 2008-09-01 5,162 -275 0.24 2,108,400 123,888 24.00 2008-08-28
186 2008-08-27 5,437 -913 0.26 2,108,400 134,838 24.80 2008-08-25
187 2008-08-26 6,350 -100 0.30 2,108,400 233,680 36.80 2008-08-21
188 2008-08-21 6,450 -250 0.31 2,108,400 237,360 36.80 2008-08-19
189 2008-08-19 6,700 250 0.32 2,108,400 278,720 41.60 2008-08-15
190 2008-08-13 6,450 788 0.31 2,108,400 304,440 47.20 2008-08-11
191 2008-08-12 5,662 237 0.27 2,108,400 285,365 50.40 2008-08-08
192 2008-08-11 5,425 750 0.26 2,108,400 295,120 54.40 2008-08-07
193 2008-08-07 4,675 375 0.22 2,108,400 299,200 64.00 2008-08-04
194 2008-07-31 4,300 -400 0.20 2,108,400 268,320 62.40 2008-07-29
195 2008-07-29 4,700 -887 0.22 2,108,400 319,600 68.00 2008-07-25
196 2008-07-23 5,587 -875 0.26 2,108,400 415,673 74.40 2008-07-21
197 2008-07-22 6,462 -488 0.31 2,108,400 480,773 74.40 2008-07-18
198 2008-07-21 6,950 -387 0.33 2,108,400 528,200 76.00 2008-07-17
199 2008-07-18 7,337 250 0.35 2,108,400 551,742 75.20 2008-07-16
200 2008-07-16 7,087 12 0.34 2,108,400 566,960 80.00 2008-07-14
201 2008-07-15 7,075 250 0.34 2,108,400 554,680 78.40 2008-07-11
202 2008-07-10 6,825 488 0.32 2,108,400 491,400 72.00 2008-07-08
203 2008-07-09 6,337 12 0.30 2,108,400 415,707 65.60 2008-07-07
204 2008-07-08 6,325 -12 0.30 2,108,400 465,520 73.60 2008-07-04
205 2008-07-07 6,337 750 0.30 2,108,400 512,030 80.80 2008-07-03
206 2008-07-04 5,587 1,637 0.26 2,108,400 451,430 80.80 2008-07-02
207 2008-06-17 3,950 -150 0.19 2,108,400 366,560 92.80 2008-06-13
208 2008-06-11 4,100 -262 0.19 2,108,400 462,480 112.8 2008-06-06
209 2008-05-15 4,362 -425 0.21 2,108,400 638,597 146.4 2008-05-13
210 2008-05-09 4,787 -125 0.23 2,108,400 727,624 152.0 2008-05-07
211 2008-05-08 4,912 -13 0.23 2,108,400 758,413 154.4 2008-05-06
212 2008-04-29 4,925 -375 0.23 2,108,400 732,840 148.8 2008-04-25
213 2008-04-23 5,300 313 0.25 2,108,400 843,760 159.2 2008-04-21
214 2008-04-21 4,987 -125 0.24 2,108,400 722,118 144.8 2008-04-17
215 2008-04-11 5,112 -125 0.24 2,108,400 727,949 142.4 2008-04-09
216 2008-04-09 5,237 250 0.25 2,108,400 800,214 152.8 2008-04-07
217 2008-04-08 4,987 50 0.24 2,108,400 821,858 164.8 2008-04-03
218 2008-04-01 4,937 -25 0.23 2,108,400 797,819 161.6 2008-03-28
219 2008-03-28 4,962 -250 0.24 2,108,400 813,768 164.0 2008-03-26
220 2008-03-11 5,212 -50 0.25 2,108,400 938,160 180.0 2008-03-07
221 2008-03-10 5,262 -200 0.25 2,108,400 1,022,933 194.4 2008-03-06
222 2008-03-04 5,462 187 0.26 2,108,400 1,083,661 198.4 2008-02-29
223 2008-03-03 5,275 -62 0.25 2,108,400 1,076,100 204.0 2008-02-28
224 2008-02-29 5,337 -250 0.25 2,108,400 1,024,704 192.0 2008-02-27
225 2008-02-12 5,587 37 0.26 2,108,400 1,206,792 216.0 2008-02-05
226 2008-02-04 5,550 -250 0.26 2,108,400 1,110,000 200.0 2008-01-31
227 2008-02-01 5,800 -375 0.28 2,108,400 1,206,400 208.0 2008-01-30
228 2008-01-31 6,175 -250 0.29 2,108,400 1,195,480 193.6 2008-01-29
229 2008-01-29 6,425 -175 0.30 2,108,400 1,069,120 166.4 2008-01-25
230 2008-01-25 6,600 175 0.31 2,108,400 1,082,400 164.0 2008-01-23
231 2008-01-24 6,425 475 0.30 2,108,400 1,002,300 156.0 2008-01-22
232 2008-01-21 5,950 -525 0.28 2,108,400 1,237,600 208.0 2008-01-17
233 2008-01-18 6,475 -100 0.31 2,108,400 1,320,900 204.0 2008-01-16
234 2008-01-17 6,575 -262 0.31 2,108,400 1,472,800 224.0 2008-01-15
235 2008-01-16 6,837 -175 0.32 2,108,400 1,640,880 240.0 2008-01-14
236 2008-01-15 7,012 -388 0.33 2,108,400 1,851,168 264.0 2008-01-11
237 2008-01-14 7,400 -575 0.35 2,108,400 2,012,800 272.0 2008-01-10
238 2008-01-11 7,975 -200 0.38 2,108,400 2,233,000 280.0 2008-01-09
239 2008-01-10 8,175 250 0.39 2,108,400 1,863,900 228.0 2008-01-08
240 2008-01-09 7,925 -212 0.38 2,108,400 1,997,100 252.0 2008-01-07
241 2008-01-08 8,137 62 0.39 2,108,400 1,822,688 224.0 2008-01-04
242 2008-01-07 8,075 125 0.38 2,108,400 1,711,900 212.0 2008-01-03
243 2008-01-04 7,950 188 0.38 2,108,400 1,520,040 191.2 2008-01-02
244 2007-12-28 7,762 -250 0.37 2,108,400 1,645,544 212.0 2007-12-21
245 2007-12-20 8,012 300 0.38 2,108,400 1,666,496 208.0 2007-12-18
246 2007-12-19 7,712 -250 0.37 2,108,400 1,727,488 224.0 2007-12-17
247 2007-12-17 7,962 -29,850 0.38 2,108,400 1,879,032 236.0 2007-12-13
248 2007-12-03 37,812 30,250 1.79 2,108,400 10,436,112 276.0 2007-11-29
249 2007-11-30 7,562 124 0.36 2,108,400 2,056,864 272.0 2007-11-28
250 2007-11-29 7,438 150 0.35 2,108,400 1,963,632 264.0 2007-11-27
251 2007-11-28 7,288 -125 0.35 2,108,400 2,040,640 280.0 2007-11-26
252 2007-11-27 7,413 150 0.35 2,108,400 2,045,988 276.0 2007-11-23
253 2007-11-26 7,263 325 0.34 2,108,400 1,975,536 272.0 2007-11-22
254 2007-11-23 6,938 -25 0.33 2,108,400 2,331,168 336.0 2007-11-21
255 2007-11-22 6,963 -1,012 0.33 2,108,400 2,478,828 356.0 2007-11-20
256 2007-11-21 7,975 150 0.38 2,108,400 2,998,600 376.0 2007-11-19
257 2007-11-06 7,825 -425 0.37 2,108,400 4,037,700 516.0 2007-11-02
258 2007-11-05 8,250 875 0.39 2,108,400 4,587,000 556.0 2007-11-01
259 2007-11-02 7,375 6,262 0.35 2,108,400 4,159,500 564.0 2007-10-31
260 2007-11-01 1,113 -250 0.21 527,100 667,800 600.0 2007-10-30
261 2007-10-31 1,363 -250 0.26 527,100 861,416 632.0 2007-10-29
262 2007-10-30 1,613 288 0.31 527,100 851,664 528.0 2007-10-26
263 2007-10-29 1,325 225 0.25 527,100 848,000 640.0 2007-10-25
264 2007-10-26 1,100 -225 0.21 527,100 668,800 608.0 2007-10-24
265 2007-10-25 1,325 -63 0.25 527,100 487,600 368.0 2007-10-23
266 2007-10-24 1,388 -450 0.26 527,100 427,504 308.0 2007-10-22
267 2007-10-23 1,838 -300 0.35 527,100 463,176 252.0 2007-10-18
268 2007-10-18 2,138 -6,412 0.41 527,100 401,944 188.0 2007-10-16
269 2007-10-15 8,550 200 0.41 2,108,400 1,727,100 202.0 2007-10-11
270 2007-10-12 8,350 400 0.40 2,108,400 1,745,150 209.0 2007-10-10
271 2007-10-11 7,950 200 0.38 2,108,400 1,613,850 203.0 2007-10-09
272 2007-10-10 7,750 400 0.37 2,108,400 1,550,000 200.0 2007-10-08
273 2007-10-09 7,350 200 0.35 2,108,400 1,470,000 200.0 2007-10-05
274 2007-10-08 7,150 50 0.34 2,108,400 1,115,400 156.0 2007-10-04
275 2007-10-04 7,100 150 0.34 2,108,400 1,420,000 200.0 2007-10-02
276 2007-10-03 6,950 -200 0.33 2,108,400 1,584,600 228.0 2007-09-28
277 2007-10-02 7,150 -300 0.34 2,108,400 1,651,650 231.0 2007-09-27
278 2007-09-27 7,450 550 0.35 2,108,400 1,862,500 250.0 2007-09-24
279 2007-09-25 6,900 50 0.33 2,108,400 1,794,000 260.0 2007-09-21
280 2007-09-24 6,850 100 0.32 2,108,400 1,664,550 243.0 2007-09-20
281 2007-09-21 6,750 350 0.32 2,108,400 1,599,750 237.0 2007-09-19
282 2007-09-20 6,400 100 0.30 2,108,400 1,510,400 236.0 2007-09-18
283 2007-09-18 6,300 300 0.30 2,108,400 1,575,000 250.0 2007-09-14
284 2007-09-17 6,000 100 0.28 2,108,400 1,500,000 250.0 2007-09-13
285 2007-09-13 5,900 750 0.28 2,108,400 1,534,000 260.0 2007-09-11
286 2007-09-12 5,150 100 0.24 2,108,400 1,282,350 249.0 2007-09-10
287 2007-09-07 5,050 250 0.24 2,108,400 1,313,000 260.0 2007-09-05
288 2007-09-05 4,800 -100 0.23 2,108,400 1,272,000 265.0 2007-09-03
289 2007-09-04 4,900 -660 0.23 2,108,400 1,323,000 270.0 2007-08-31
290 2007-09-03 5,560 5,134 0.26 2,108,400 1,473,400 265.0 2007-08-30
291 2007-08-20 426 -3,834 0.02 2,108,400 148,248 348.0 2007-08-16
292 2007-08-13 4,260 2,260 0.20 2,108,400 1,482,480 348.0 2007-08-09
293 2007-08-08 2,000 -500 0.19 1,054,200 696,000 348.0 2007-08-06
294 2007-08-07 2,500 -740 0.24 1,054,200 850,000 340.0 2007-08-03
295 2007-08-06 3,240 1,000 0.31 1,054,200 1,127,520 348.0 2007-08-02
296 2007-08-03 2,240 700 0.21 1,054,200 799,680 357.0 2007-08-01
297 2007-08-02 1,540 -400 0.15 1,054,200 497,420 323.0 2007-07-31
298 2007-08-01 1,940 -320 0.18 1,054,200 529,620 273.0 2007-07-30
299 2007-07-31 2,260 -800 0.21 1,054,200 542,400 240.0 2007-07-27
300 2007-07-30 3,060 620 0.29 1,054,200 634,950 207.5 2007-07-26
301 2007-07-26 2,440 -400 0.12 2,108,400 498,980 204.5 2007-07-24
302 2007-07-25 2,840 -400 0.13 2,108,400 585,040 206.0 2007-07-23
303 2007-07-24 3,240 -1,000 0.15 2,108,400 667,440 206.0 2007-07-20
304 2007-07-23 4,240 40 0.20 2,108,400 886,160 209.0 2007-07-19
305 2007-07-19 4,200 1,200 0.20 2,108,400 787,500 187.5 2007-07-17
306 2007-07-18 3,000 600 0.14 2,108,400 555,000 185.0 2007-07-16
307 2007-07-05 2,400 200 0.11 2,108,400 466,800 194.5 2007-07-03
308 2007-07-03 2,200 -200 0.10 2,108,400 456,500 207.5 2007-06-28
309 2007-06-29 2,400 -600 0.11 2,108,400 504,000 210.0 2007-06-27
310 2007-06-28 3,000 -80 0.14 2,108,400 585,000 195.0 2007-06-26
311 2007-06-27 3,080 -400 0.15 2,108,400 600,600 195.0 2007-06-25
312 2007-06-26 3,480 0.17 2,108,400 678,600 195.0 2007-06-22

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top