中國金融租賃集團有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02312 | 2002-10-28 |
BNP PARIBAS SECURITIES SERVICES
CCASSID: C00093
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-06-29 | 0.360 | 2026-06-25 | |||||
| 2 | 2026-06-26 | 0.375 | 2026-06-24 | |||||
| 3 | 2026-06-25 | 0.360 | 2026-06-23 | |||||
| 4 | 2026-06-24 | 170,000 | 80,000 | 0.04 | 456,878,407 | 63,750 | 0.375 | 2026-06-22 |
| 5 | 2026-06-17 | 90,000 | 30,000 | 0.02 | 456,878,407 | 34,200 | 0.380 | 2026-06-15 |
| 6 | 2026-06-16 | 60,000 | 20,000 | 0.01 | 456,878,407 | 24,000 | 0.400 | 2026-06-12 |
| 7 | 2026-06-15 | 40,000 | 10,000 | 0.01 | 456,878,407 | 16,600 | 0.415 | 2026-06-11 |
| 8 | 2026-06-09 | 30,000 | -60,000 | 0.01 | 456,878,407 | 11,850 | 0.395 | 2026-06-05 |
| 9 | 2026-06-05 | 90,000 | -20,000 | 0.02 | 456,878,407 | 40,050 | 0.445 | 2026-06-03 |
| 10 | 2026-06-04 | 110,000 | 40,000 | 0.02 | 456,878,407 | 48,950 | 0.445 | 2026-06-02 |
| 11 | 2026-06-03 | 70,000 | -50,000 | 0.02 | 456,878,407 | 32,550 | 0.465 | 2026-06-01 |
| 12 | 2026-06-02 | 120,000 | -50,000 | 0.03 | 456,878,407 | 56,400 | 0.470 | 2026-05-29 |
| 13 | 2026-06-01 | 170,000 | 30,000 | 0.04 | 456,878,407 | 81,600 | 0.480 | 2026-05-28 |
| 14 | 2026-05-28 | 140,000 | 80,000 | 0.03 | 456,878,407 | 78,400 | 0.560 | 2026-05-26 |
| 15 | 2026-05-26 | 60,000 | 20,000 | 0.01 | 456,878,407 | 34,200 | 0.570 | 2026-05-22 |
| 16 | 2026-05-21 | 40,000 | -20,000 | 0.01 | 456,878,407 | 23,600 | 0.590 | 2026-05-19 |
| 17 | 2026-05-19 | 60,000 | 30,000 | 0.01 | 456,878,407 | 36,000 | 0.600 | 2026-05-15 |
| 18 | 2026-05-18 | 30,000 | -20,000 | 0.01 | 456,878,407 | 18,600 | 0.620 | 2026-05-14 |
| 19 | 2026-05-15 | 50,000 | -10,000 | 0.01 | 456,878,407 | 30,500 | 0.610 | 2026-05-13 |
| 20 | 2026-05-14 | 60,000 | -90,000 | 0.01 | 456,878,407 | 36,600 | 0.610 | 2026-05-12 |
| 21 | 2026-05-13 | 150,000 | 30,000 | 0.03 | 456,878,407 | 99,000 | 0.660 | 2026-05-11 |
| 22 | 2026-05-12 | 120,000 | -10,000 | 0.03 | 456,878,407 | 78,000 | 0.650 | 2026-05-08 |
| 23 | 2026-05-11 | 130,000 | -30,000 | 0.03 | 456,878,407 | 84,500 | 0.650 | 2026-05-07 |
| 24 | 2026-05-08 | 160,000 | 120,000 | 0.04 | 456,878,407 | 102,400 | 0.640 | 2026-05-06 |
| 25 | 2026-05-07 | 40,000 | 10,000 | 0.01 | 456,878,407 | 27,200 | 0.680 | 2026-05-05 |
| 26 | 2026-05-06 | 30,000 | -60,000 | 0.01 | 456,878,407 | 21,000 | 0.700 | 2026-05-04 |
| 27 | 2026-05-04 | 90,000 | -20,000 | 0.02 | 456,878,407 | 55,800 | 0.620 | 2026-04-30 |
| 28 | 2026-04-30 | 110,000 | -30,000 | 0.03 | 416,276,978 | 69,300 | 0.630 | 2026-04-28 |
| 29 | 2026-04-29 | 140,000 | 80,000 | 0.03 | 416,276,978 | 91,000 | 0.650 | 2026-04-27 |
| 30 | 2026-04-28 | 60,000 | 30,000 | 0.01 | 416,276,978 | 39,600 | 0.660 | 2026-04-24 |
| 31 | 2026-04-23 | 30,000 | -80,000 | 0.01 | 416,276,978 | 21,000 | 0.700 | 2026-04-21 |
| 32 | 2026-04-22 | 110,000 | -160,000 | 0.03 | 416,276,978 | 77,000 | 0.700 | 2026-04-20 |
| 33 | 2026-04-21 | 270,000 | -380,000 | 0.06 | 416,276,978 | 207,900 | 0.770 | 2026-04-17 |
| 34 | 2026-04-20 | 650,000 | -10,000 | 0.16 | 416,276,978 | 416,000 | 0.640 | 2026-04-16 |
| 35 | 2026-04-15 | 660,000 | 50,000 | 0.16 | 416,276,978 | 448,800 | 0.680 | 2026-04-13 |
| 36 | 2026-04-14 | 610,000 | -30,000 | 0.15 | 416,276,978 | 439,200 | 0.720 | 2026-04-10 |
| 37 | 2026-04-10 | 640,000 | 40,000 | 0.15 | 416,276,978 | 480,000 | 0.750 | 2026-04-08 |
| 38 | 2026-04-01 | 600,000 | -40,000 | 0.14 | 416,276,978 | 456,000 | 0.760 | 2026-03-30 |
| 39 | 2026-03-31 | 640,000 | 130,000 | 0.15 | 416,276,978 | 512,000 | 0.800 | 2026-03-27 |
| 40 | 2026-03-30 | 510,000 | 100,000 | 0.12 | 416,276,978 | 387,600 | 0.760 | 2026-03-26 |
| 41 | 2026-03-27 | 410,000 | 90,000 | 0.10 | 416,276,978 | 311,600 | 0.760 | 2026-03-25 |
| 42 | 2026-03-26 | 320,000 | 140,000 | 0.08 | 416,276,978 | 240,000 | 0.750 | 2026-03-24 |
| 43 | 2026-03-25 | 180,000 | 150,000 | 0.04 | 416,276,978 | 129,600 | 0.720 | 2026-03-23 |
| 44 | 2026-03-23 | 30,000 | -240,000 | 0.01 | 416,276,978 | 23,400 | 0.780 | 2026-03-19 |
| 45 | 2026-03-20 | 270,000 | -30,000 | 0.06 | 416,276,978 | 226,800 | 0.840 | 2026-03-18 |
| 46 | 2026-03-19 | 300,000 | 20,000 | 0.07 | 416,276,978 | 252,000 | 0.840 | 2026-03-17 |
| 47 | 2026-03-18 | 280,000 | 20,000 | 0.07 | 416,276,978 | 243,600 | 0.870 | 2026-03-16 |
| 48 | 2026-03-17 | 260,000 | 110,000 | 0.06 | 416,276,978 | 221,000 | 0.850 | 2026-03-13 |
| 49 | 2026-03-16 | 150,000 | -40,000 | 0.04 | 416,276,978 | 132,000 | 0.880 | 2026-03-12 |
| 50 | 2026-03-13 | 190,000 | 40,000 | 0.05 | 416,276,978 | 167,200 | 0.880 | 2026-03-11 |
| 51 | 2026-03-12 | 150,000 | -20,000 | 0.04 | 416,276,978 | 132,000 | 0.880 | 2026-03-10 |
| 52 | 2026-03-11 | 170,000 | 30,000 | 0.04 | 416,276,978 | 144,500 | 0.850 | 2026-03-09 |
| 53 | 2026-03-10 | 140,000 | 100,000 | 0.03 | 416,276,978 | 121,800 | 0.870 | 2026-03-06 |
| 54 | 2026-03-06 | 40,000 | 10,000 | 0.01 | 416,276,978 | 32,800 | 0.820 | 2026-03-04 |
| 55 | 2026-03-04 | 30,000 | -20,000 | 0.01 | 416,276,978 | 26,100 | 0.870 | 2026-03-02 |
| 56 | 2026-03-03 | 50,000 | 20,000 | 0.01 | 416,276,978 | 45,000 | 0.900 | 2026-02-27 |
| 57 | 2026-03-02 | 30,000 | -60,000 | 0.01 | 416,276,978 | 27,300 | 0.910 | 2026-02-26 |
| 58 | 2026-02-27 | 90,000 | -210,000 | 0.02 | 416,276,978 | 81,900 | 0.910 | 2026-02-25 |
| 59 | 2026-02-26 | 300,000 | -70,000 | 0.07 | 416,276,978 | 282,000 | 0.940 | 2026-02-24 |
| 60 | 2026-02-25 | 370,000 | 60,000 | 0.09 | 416,276,978 | 347,800 | 0.940 | 2026-02-23 |
| 61 | 2026-02-24 | 310,000 | -100,000 | 0.07 | 416,276,978 | 282,100 | 0.910 | 2026-02-20 |
| 62 | 2026-02-13 | 410,000 | -90,000 | 0.10 | 416,276,978 | 397,700 | 0.970 | 2026-02-11 |
| 63 | 2026-02-12 | 500,000 | -210,000 | 0.12 | 416,276,978 | 490,000 | 0.980 | 2026-02-10 |
| 64 | 2026-02-11 | 710,000 | 140,000 | 0.17 | 416,276,978 | 731,300 | 1.030 | 2026-02-09 |
| 65 | 2026-02-10 | 570,000 | -60,000 | 0.14 | 416,276,978 | 552,900 | 0.970 | 2026-02-06 |
| 66 | 2026-02-09 | 630,000 | -20,000 | 0.15 | 416,276,978 | 604,800 | 0.960 | 2026-02-05 |
| 67 | 2026-02-06 | 650,000 | -160,000 | 0.16 | 416,276,978 | 650,000 | 1.000 | 2026-02-04 |
| 68 | 2026-02-05 | 810,000 | -10,000 | 0.19 | 416,276,978 | 818,100 | 1.010 | 2026-02-03 |
| 69 | 2026-02-04 | 820,000 | -130,000 | 0.20 | 416,276,978 | 852,800 | 1.040 | 2026-02-02 |
| 70 | 2026-02-03 | 950,000 | 907,571 | 0.23 | 416,276,978 | 988,000 | 1.040 | 2026-01-30 |
| 71 | 2026-02-02 | 42,429 | -230,000 | 0.01 | 416,276,978 | 47,520 | 1.120 | 2026-01-29 |
| 72 | 2026-01-30 | 272,429 | -540,000 | 0.07 | 416,276,978 | 313,293 | 1.150 | 2026-01-28 |
| 73 | 2026-01-28 | 812,429 | -40,000 | 0.20 | 416,276,978 | 974,915 | 1.200 | 2026-01-26 |
| 74 | 2026-01-27 | 852,429 | -10,000 | 0.20 | 416,276,978 | 1,039,963 | 1.220 | 2026-01-23 |
| 75 | 2026-01-26 | 862,429 | -20,000 | 0.21 | 416,276,978 | 1,043,539 | 1.210 | 2026-01-22 |
| 76 | 2026-01-23 | 882,429 | 470,000 | 0.21 | 416,276,978 | 1,067,739 | 1.210 | 2026-01-21 |
| 77 | 2026-01-22 | 412,429 | -60,000 | 0.10 | 416,276,978 | 453,672 | 1.100 | 2026-01-20 |
| 78 | 2026-01-21 | 472,429 | -50,000 | 0.11 | 416,276,978 | 519,672 | 1.100 | 2026-01-19 |
| 79 | 2026-01-20 | 522,429 | 100,000 | 0.13 | 416,276,978 | 579,896 | 1.110 | 2026-01-16 |
| 80 | 2026-01-19 | 422,429 | -640,000 | 0.10 | 416,276,978 | 481,569 | 1.140 | 2026-01-15 |
| 81 | 2026-01-16 | 1,062,429 | 170,000 | 0.26 | 416,276,978 | 1,200,545 | 1.130 | 2026-01-14 |
| 82 | 2026-01-15 | 892,429 | 756,639 | 0.21 | 416,276,978 | 776,413 | 0.870 | 2026-01-13 |
| 83 | 2026-01-14 | 135,790 | -100,000 | 0.03 | 416,276,978 | 122,211 | 0.900 | 2026-01-12 |
| 84 | 2026-01-13 | 235,790 | -360,000 | 0.06 | 416,276,978 | 216,927 | 0.920 | 2026-01-09 |
| 85 | 2026-01-12 | 595,790 | -380,000 | 0.14 | 416,276,978 | 548,127 | 0.920 | 2026-01-08 |
| 86 | 2026-01-09 | 975,790 | -30,000 | 0.23 | 416,276,978 | 1,005,064 | 1.030 | 2026-01-07 |
| 87 | 2026-01-06 | 1,005,790 | 240,000 | 0.24 | 416,276,978 | 1,035,964 | 1.030 | 2026-01-02 |
| 88 | 2026-01-05 | 765,790 | -10,000 | 0.18 | 416,276,978 | 781,106 | 1.020 | 2025-12-30 |
| 89 | 2026-01-02 | 775,790 | 150,000 | 0.19 | 416,276,978 | 814,580 | 1.050 | 2025-12-29 |
| 90 | 2025-12-30 | 625,790 | -120,000 | 0.18 | 346,897,482 | 663,337 | 1.060 | 2025-12-23 |
| 91 | 2025-12-29 | 745,790 | 10,000 | 0.21 | 346,897,482 | 790,537 | 1.060 | 2025-12-22 |
| 92 | 2025-12-23 | 735,790 | 340,000 | 0.21 | 346,897,482 | 787,295 | 1.070 | 2025-12-19 |
| 93 | 2025-12-22 | 395,790 | -30,000 | 0.11 | 346,897,482 | 411,622 | 1.040 | 2025-12-18 |
| 94 | 2025-12-19 | 425,790 | -1,050,892 | 0.12 | 346,897,482 | 464,111 | 1.090 | 2025-12-17 |
| 95 | 2025-12-18 | 1,476,682 | 190,000 | 0.43 | 346,897,482 | 1,653,884 | 1.120 | 2025-12-16 |
| 96 | 2025-12-17 | 1,286,682 | 10,000 | 0.37 | 346,897,482 | 1,441,084 | 1.120 | 2025-12-15 |
| 97 | 2025-12-16 | 1,276,682 | 80,000 | 0.37 | 346,897,482 | 1,506,485 | 1.180 | 2025-12-12 |
| 98 | 2025-12-15 | 1,196,682 | 1,101,664 | 0.34 | 346,897,482 | 1,388,151 | 1.160 | 2025-12-11 |
| 99 | 2025-12-12 | 95,018 | -90,000 | 0.03 | 346,897,482 | 113,071 | 1.190 | 2025-12-10 |
| 100 | 2025-12-11 | 185,018 | -250,000 | 0.05 | 346,897,482 | 222,022 | 1.200 | 2025-12-09 |
| 101 | 2025-12-10 | 435,018 | -20,000 | 0.13 | 346,897,482 | 526,372 | 1.210 | 2025-12-08 |
| 102 | 2025-12-09 | 455,018 | 70,000 | 0.13 | 346,897,482 | 564,222 | 1.240 | 2025-12-05 |
| 103 | 2025-12-08 | 385,018 | 20,000 | 0.11 | 346,897,482 | 481,273 | 1.250 | 2025-12-04 |
| 104 | 2025-12-05 | 365,018 | 90,000 | 0.11 | 346,897,482 | 448,972 | 1.230 | 2025-12-03 |
| 105 | 2025-12-04 | 275,018 | -290,000 | 0.08 | 346,897,482 | 338,272 | 1.230 | 2025-12-02 |
| 106 | 2025-12-03 | 565,018 | -10,000 | 0.16 | 346,897,482 | 711,923 | 1.260 | 2025-12-01 |
| 107 | 2025-12-02 | 575,018 | -140,000 | 0.17 | 346,897,482 | 747,523 | 1.300 | 2025-11-28 |
| 108 | 2025-12-01 | 715,018 | -160,000 | 0.21 | 346,897,482 | 929,523 | 1.300 | 2025-11-27 |
| 109 | 2025-11-28 | 875,018 | 130,000 | 0.25 | 346,897,482 | 1,128,773 | 1.290 | 2025-11-26 |
| 110 | 2025-11-27 | 745,018 | -70,000 | 0.21 | 346,897,482 | 931,273 | 1.250 | 2025-11-25 |
| 111 | 2025-11-26 | 815,018 | 140,000 | 0.23 | 346,897,482 | 1,010,622 | 1.240 | 2025-11-24 |
| 112 | 2025-11-25 | 675,018 | 10,000 | 0.19 | 346,897,482 | 803,271 | 1.190 | 2025-11-21 |
| 113 | 2025-11-24 | 665,018 | 50,000 | 0.19 | 346,897,482 | 817,972 | 1.230 | 2025-11-20 |
| 114 | 2025-11-21 | 615,018 | 500,000 | 0.18 | 346,897,482 | 750,322 | 1.220 | 2025-11-19 |
| 115 | 2025-11-20 | 115,018 | -640,000 | 0.03 | 346,897,482 | 142,622 | 1.240 | 2025-11-18 |
| 116 | 2025-11-19 | 755,018 | 60,000 | 0.22 | 346,897,482 | 973,973 | 1.290 | 2025-11-17 |
| 117 | 2025-11-18 | 695,018 | 180,000 | 0.20 | 346,897,482 | 910,474 | 1.310 | 2025-11-14 |
| 118 | 2025-11-17 | 515,018 | -10,000 | 0.15 | 346,897,482 | 690,124 | 1.340 | 2025-11-13 |
| 119 | 2025-11-14 | 525,018 | -50,000 | 0.15 | 346,897,482 | 698,274 | 1.330 | 2025-11-12 |
| 120 | 2025-11-13 | 575,018 | 180,000 | 0.17 | 346,897,482 | 782,024 | 1.360 | 2025-11-11 |
| 121 | 2025-11-12 | 395,018 | -491,886 | 0.11 | 346,897,482 | 541,175 | 1.370 | 2025-11-10 |
| 122 | 2025-11-11 | 886,904 | -30,000 | 0.26 | 346,897,482 | 1,135,237 | 1.280 | 2025-11-07 |
| 123 | 2025-11-10 | 916,904 | -60,000 | 0.26 | 346,897,482 | 1,219,482 | 1.330 | 2025-11-06 |
| 124 | 2025-11-07 | 976,904 | 570,000 | 0.28 | 346,897,482 | 1,299,282 | 1.330 | 2025-11-05 |
| 125 | 2025-11-06 | 406,904 | -190,000 | 0.12 | 346,897,482 | 541,182 | 1.330 | 2025-11-04 |
| 126 | 2025-11-05 | 596,904 | 300,000 | 0.17 | 346,897,482 | 835,666 | 1.400 | 2025-11-03 |
| 127 | 2025-11-04 | 296,904 | -343,096 | 0.09 | 346,897,482 | 406,758 | 1.370 | 2025-10-31 |
| 128 | 2025-11-03 | 640,000 | 550,000 | 0.18 | 346,897,482 | 915,200 | 1.430 | 2025-10-30 |
| 129 | 2025-10-31 | 90,000 | -360,000 | 0.03 | 346,897,482 | 131,400 | 1.460 | 2025-10-28 |
| 130 | 2025-10-30 | 450,000 | 241,239 | 0.13 | 346,897,482 | 670,500 | 1.490 | 2025-10-27 |
| 131 | 2025-10-28 | 208,761 | -280,000 | 0.06 | 346,897,482 | 306,879 | 1.470 | 2025-10-24 |
| 132 | 2025-10-27 | 488,761 | -180,000 | 0.14 | 346,897,482 | 733,142 | 1.500 | 2025-10-23 |
| 133 | 2025-10-24 | 668,761 | 220,000 | 0.19 | 346,897,482 | 1,036,580 | 1.550 | 2025-10-22 |
| 134 | 2025-10-23 | 448,761 | -171,239 | 0.13 | 346,897,482 | 704,555 | 1.570 | 2025-10-21 |
| 135 | 2025-10-22 | 620,000 | -90,000 | 0.18 | 346,897,482 | 923,800 | 1.490 | 2025-10-20 |
| 136 | 2025-10-21 | 710,000 | 400,000 | 0.20 | 346,897,482 | 1,086,300 | 1.530 | 2025-10-17 |
| 137 | 2025-10-16 | 310,000 | -280,000 | 0.09 | 346,897,482 | 511,500 | 1.650 | 2025-10-14 |
| 138 | 2025-10-15 | 590,000 | 310,000 | 0.17 | 346,897,482 | 1,056,100 | 1.790 | 2025-10-13 |
| 139 | 2025-10-14 | 280,000 | 230,000 | 0.08 | 346,897,482 | 467,600 | 1.670 | 2025-10-10 |
| 140 | 2025-10-13 | 50,000 | -20,000 | 0.01 | 346,897,482 | 86,000 | 1.720 | 2025-10-09 |
| 141 | 2025-10-10 | 70,000 | -263,711 | 0.02 | 346,897,482 | 129,500 | 1.850 | 2025-10-08 |
| 142 | 2025-10-09 | 333,711 | 133,711 | 0.10 | 346,897,482 | 573,983 | 1.720 | 2025-10-06 |
| 143 | 2025-10-08 | 200,000 | -570,000 | 0.06 | 346,897,482 | 256,000 | 1.280 | 2025-10-03 |
| 144 | 2025-10-06 | 770,000 | -140,000 | 0.22 | 346,897,482 | 1,001,000 | 1.300 | 2025-10-02 |
| 145 | 2025-10-03 | 910,000 | -290,000 | 0.26 | 346,897,482 | 1,201,200 | 1.320 | 2025-09-30 |
| 146 | 2025-10-02 | 1,200,000 | 780,000 | 0.35 | 346,897,482 | 1,632,000 | 1.360 | 2025-09-29 |
| 147 | 2025-09-30 | 420,000 | -280,000 | 0.12 | 346,897,482 | 550,200 | 1.310 | 2025-09-26 |
| 148 | 2025-09-29 | 700,000 | 371,926 | 0.20 | 346,897,482 | 917,000 | 1.310 | 2025-09-25 |
| 149 | 2025-09-26 | 328,074 | -220,000 | 0.09 | 346,897,482 | 433,058 | 1.320 | 2025-09-24 |
| 150 | 2025-09-25 | 548,074 | 138,074 | 0.16 | 346,897,482 | 739,900 | 1.350 | 2025-09-23 |
| 151 | 2025-09-24 | 410,000 | -286,974 | 0.12 | 346,897,482 | 545,300 | 1.330 | 2025-09-22 |
| 152 | 2025-09-23 | 696,974 | -73,026 | 0.20 | 346,897,482 | 968,794 | 1.390 | 2025-09-19 |
| 153 | 2025-09-22 | 770,000 | 490,000 | 0.22 | 346,897,482 | 1,031,800 | 1.340 | 2025-09-18 |
| 154 | 2025-09-19 | 280,000 | -10,000 | 0.08 | 346,897,482 | 366,800 | 1.310 | 2025-09-17 |
| 155 | 2025-09-18 | 290,000 | -40,000 | 0.08 | 346,897,482 | 377,000 | 1.300 | 2025-09-16 |
| 156 | 2025-09-17 | 330,000 | -80,000 | 0.10 | 346,897,482 | 429,000 | 1.300 | 2025-09-15 |
| 157 | 2025-09-16 | 410,000 | 160,000 | 0.12 | 346,897,482 | 533,000 | 1.300 | 2025-09-12 |
| 158 | 2025-09-15 | 250,000 | -119,038 | 0.07 | 346,897,482 | 342,500 | 1.370 | 2025-09-11 |
| 159 | 2025-09-12 | 369,038 | -230,962 | 0.11 | 346,897,482 | 531,415 | 1.440 | 2025-09-10 |
| 160 | 2025-09-11 | 600,000 | -520,000 | 0.17 | 346,897,482 | 750,000 | 1.250 | 2025-09-09 |
| 161 | 2025-09-10 | 1,120,000 | 790,000 | 0.32 | 346,897,482 | 1,467,200 | 1.310 | 2025-09-08 |
| 162 | 2025-09-04 | 330,000 | -20,000 | 0.10 | 346,897,482 | 399,300 | 1.210 | 2025-09-02 |
| 163 | 2025-09-03 | 350,000 | 30,000 | 0.10 | 346,897,482 | 441,000 | 1.260 | 2025-09-01 |
| 164 | 2025-09-02 | 320,000 | -400,000 | 0.09 | 346,897,482 | 377,600 | 1.180 | 2025-08-29 |
| 165 | 2025-09-01 | 720,000 | 160,000 | 0.21 | 346,897,482 | 820,800 | 1.140 | 2025-08-28 |
| 166 | 2025-08-29 | 560,000 | -70,000 | 0.16 | 346,897,482 | 627,200 | 1.120 | 2025-08-27 |
| 167 | 2025-08-28 | 630,000 | -30,000 | 0.18 | 346,897,482 | 699,300 | 1.110 | 2025-08-26 |
| 168 | 2025-08-27 | 660,000 | 90,000 | 0.19 | 346,897,482 | 752,400 | 1.140 | 2025-08-25 |
| 169 | 2025-08-26 | 570,000 | -260,000 | 0.16 | 346,897,482 | 655,500 | 1.150 | 2025-08-22 |
| 170 | 2025-08-25 | 830,000 | -20,000 | 0.24 | 346,897,482 | 971,100 | 1.170 | 2025-08-21 |
| 171 | 2025-08-22 | 850,000 | -60,000 | 0.25 | 346,897,482 | 1,037,000 | 1.220 | 2025-08-20 |
| 172 | 2025-08-21 | 910,000 | 500,000 | 0.26 | 346,897,482 | 1,064,700 | 1.170 | 2025-08-19 |
| 173 | 2025-08-20 | 410,000 | -510,000 | 0.12 | 346,897,482 | 528,900 | 1.290 | 2025-08-18 |
| 174 | 2025-08-19 | 920,000 | -190,000 | 0.27 | 346,897,482 | 1,361,600 | 1.480 | 2025-08-15 |
| 175 | 2025-08-18 | 1,110,000 | 590,000 | 0.32 | 346,897,482 | 1,676,100 | 1.510 | 2025-08-14 |
| 176 | 2025-08-15 | 520,000 | 200,000 | 0.15 | 346,897,482 | 681,200 | 1.310 | 2025-08-13 |
| 177 | 2025-08-14 | 320,000 | -350,000 | 0.09 | 346,897,482 | 371,200 | 1.160 | 2025-08-12 |
| 178 | 2025-08-13 | 670,000 | 90,000 | 0.19 | 346,897,482 | 797,300 | 1.190 | 2025-08-11 |
| 179 | 2025-08-12 | 580,000 | -130,000 | 0.17 | 346,897,482 | 614,800 | 1.060 | 2025-08-08 |
| 180 | 2025-08-11 | 710,000 | 20,000 | 0.20 | 346,897,482 | 731,300 | 1.030 | 2025-08-07 |
| 181 | 2025-08-08 | 690,000 | 90,000 | 0.20 | 346,897,482 | 731,400 | 1.060 | 2025-08-06 |
| 182 | 2025-08-07 | 600,000 | 210,000 | 0.17 | 346,897,482 | 654,000 | 1.090 | 2025-08-05 |
| 183 | 2025-08-06 | 390,000 | 330,000 | 0.11 | 346,897,482 | 432,900 | 1.110 | 2025-08-04 |
| 184 | 2025-08-05 | 60,000 | 20,000 | 0.02 | 346,897,482 | 73,200 | 1.220 | 2025-08-01 |
| 185 | 2025-08-04 | 40,000 | -170,000 | 0.01 | 346,897,482 | 54,000 | 1.350 | 2025-07-31 |
| 186 | 2025-08-01 | 210,000 | 80,000 | 0.06 | 346,897,482 | 212,100 | 1.010 | 2025-07-30 |
| 187 | 2025-07-31 | 130,000 | 50,000 | 0.04 | 346,897,482 | 152,100 | 1.170 | 2025-07-29 |
| 188 | 2025-07-30 | 80,000 | 70,000 | 0.02 | 346,897,482 | 95,200 | 1.190 | 2025-07-28 |
| 189 | 2025-07-25 | 10,000 | -30,000 | 0.00 | 346,897,482 | 13,300 | 1.330 | 2025-07-23 |
| 190 | 2025-07-24 | 40,000 | 20,000 | 0.01 | 346,897,482 | 56,000 | 1.400 | 2025-07-22 |
| 191 | 2025-07-22 | 20,000 | 10,000 | 0.01 | 346,897,482 | 29,200 | 1.460 | 2025-07-18 |
| 192 | 2025-07-21 | 10,000 | -80,000 | 0.00 | 346,897,482 | 15,000 | 1.500 | 2025-07-17 |
| 193 | 2025-07-18 | 90,000 | 90,000 | 0.03 | 346,897,482 | 134,100 | 1.490 | 2025-07-16 |
| 194 | 2025-07-10 | 0 | -430,000 | 0.00 | 346,897,482 | 0 | 1.550 | 2025-07-08 |
| 195 | 2025-07-09 | 430,000 | 400,000 | 0.12 | 346,897,482 | 675,100 | 1.570 | 2025-07-07 |
| 196 | 2025-07-07 | 30,000 | 20,000 | 0.01 | 346,897,482 | 36,900 | 1.230 | 2025-07-03 |
| 197 | 2025-07-04 | 10,000 | 10,000 | 0.00 | 346,897,482 | 13,000 | 1.300 | 2025-07-02 |
| 198 | 2025-07-03 | 0 | -110,000 | 0.00 | 346,897,482 | 0 | 1.380 | 2025-06-30 |
| 199 | 2025-07-02 | 110,000 | -55,000 | 0.03 | 346,897,482 | 209,000 | 1.900 | 2025-06-27 |
| 200 | 2025-06-30 | 165,000 | 150,000 | 0.05 | 346,897,482 | 255,750 | 1.550 | 2025-06-26 |
| 201 | 2024-05-29 | 15,000 | -5,000 | 0.00 | 346,897,482 | 1,650 | 0.110 | 2024-05-27 |
| 202 | 2024-02-19 | 20,000 | 5,000 | 0.01 | 346,897,482 | 2,840 | 0.142 | 2024-02-15 |
| 203 | 2023-10-11 | 15,000 | -1 | 0.01 | 173,448,741 | 2,100 | 0.140 | 2023-10-09 |
| 204 | 2023-08-24 | 15,001 | -24 | 0.01 | 173,448,741 | 2,970 | 0.198 | 2023-08-22 |
| 205 | 2023-02-17 | 15,025 | 10,000 | 0.01 | 173,448,741 | 5,860 | 0.390 | 2023-02-15 |
| 206 | 2022-09-23 | 5,025 | 2,500 | 0.01 | 57,816,247 | 2,211 | 0.440 | 2022-09-21 |
| 207 | 2022-05-31 | 2,525 | 2,500 | 0.00 | 57,816,247 | 1,263 | 0.500 | 2022-05-27 |
| 208 | 2021-10-26 | 25 | -5,000 | 0.00 | 57,816,247 | 30 | 1.180 | 2021-10-22 |
| 209 | 2021-10-21 | 5,025 | 5,000 | 0.01 | 57,816,247 | 6,131 | 1.220 | 2021-10-19 |
| 210 | 2021-08-02 | 25 | -500 | 0.00 | 57,816,247 | 29 | 1.160 | 2021-07-29 |
| 211 | 2021-07-29 | 525 | -500 | 0.00 | 57,816,247 | 672 | 1.280 | 2021-07-27 |
| 212 | 2021-07-27 | 1,025 | -5,000 | 0.00 | 57,816,247 | 1,435 | 1.400 | 2021-07-23 |
| 213 | 2021-07-23 | 6,025 | -6,000 | 0.01 | 57,816,247 | 8,435 | 1.400 | 2021-07-21 |
| 214 | 2021-07-19 | 12,025 | -6,500 | 0.02 | 57,816,247 | 19,721 | 1.640 | 2021-07-15 |
| 215 | 2021-07-16 | 18,525 | 18,500 | 0.03 | 57,816,247 | 27,417 | 1.480 | 2021-07-14 |
| 216 | 2021-07-12 | 25 | -3,000 | 0.00 | 57,816,247 | 56 | 2.240 | 2021-07-08 |
| 217 | 2021-07-08 | 3,025 | 3,000 | 0.01 | 57,816,247 | 7,139 | 2.360 | 2021-07-06 |
| 218 | 2021-06-18 | 25 | -6,500 | 0.00 | 57,816,247 | 54 | 2.160 | 2021-06-16 |
| 219 | 2021-06-16 | 6,525 | 6,500 | 0.01 | 57,816,247 | 14,355 | 2.200 | 2021-06-11 |
| 220 | 2021-05-31 | 25 | -500 | 0.00 | 57,816,247 | 54 | 2.160 | 2021-05-27 |
| 221 | 2021-05-27 | 525 | -14,500 | 0.00 | 57,816,247 | 1,197 | 2.280 | 2021-05-25 |
| 222 | 2021-05-26 | 15,025 | -2,500 | 0.03 | 57,816,247 | 31,853 | 2.120 | 2021-05-24 |
| 223 | 2021-05-24 | 17,525 | -5,500 | 0.03 | 57,816,247 | 36,452 | 2.080 | 2021-05-20 |
| 224 | 2021-05-21 | 23,025 | -3,500 | 0.04 | 57,816,247 | 46,050 | 2.000 | 2021-05-18 |
| 225 | 2021-05-20 | 26,525 | 26,500 | 0.05 | 57,816,247 | 49,867 | 1.880 | 2021-05-17 |
| 226 | 2021-05-05 | 25 | -1,500 | 0.00 | 48,191,247 | 58 | 2.320 | 2021-05-03 |
| 227 | 2021-05-04 | 1,525 | 1,500 | 0.00 | 48,191,247 | 3,538 | 2.320 | 2021-04-30 |
| 228 | 2021-04-30 | 25 | -5,000 | 0.00 | 48,191,247 | 63 | 2.520 | 2021-04-28 |
| 229 | 2021-04-29 | 5,025 | -2,000 | 0.01 | 48,191,247 | 12,261 | 2.440 | 2021-04-27 |
| 230 | 2021-04-28 | 7,025 | -11,500 | 0.01 | 48,191,247 | 17,703 | 2.520 | 2021-04-26 |
| 231 | 2021-04-26 | 18,525 | 17,500 | 0.04 | 48,191,247 | 42,978 | 2.320 | 2021-04-22 |
| 232 | 2021-04-21 | 1,025 | -5,000 | 0.00 | 48,191,247 | 2,337 | 2.280 | 2021-04-19 |
| 233 | 2021-04-20 | 6,025 | -10,500 | 0.01 | 48,191,247 | 13,978 | 2.320 | 2021-04-16 |
| 234 | 2021-04-19 | 16,525 | -4,000 | 0.03 | 48,191,247 | 37,016 | 2.240 | 2021-04-15 |
| 235 | 2021-04-16 | 20,525 | -5,500 | 0.04 | 48,191,247 | 46,797 | 2.280 | 2021-04-14 |
| 236 | 2021-04-15 | 26,025 | -20,500 | 0.05 | 48,191,247 | 63,501 | 2.440 | 2021-04-13 |
| 237 | 2021-04-14 | 46,525 | -1,500 | 0.10 | 48,191,247 | 113,521 | 2.440 | 2021-04-12 |
| 238 | 2021-03-25 | 48,025 | 10,000 | 0.10 | 48,191,247 | 121,023 | 2.520 | 2021-03-23 |
| 239 | 2021-03-03 | 38,025 | 38,000 | 0.08 | 48,191,247 | 97,344 | 2.560 | 2021-03-01 |
| 240 | 2021-02-19 | 25 | -6,000 | 0.00 | 48,191,247 | 68 | 2.720 | 2021-02-17 |
| 241 | 2021-02-18 | 6,025 | -2,500 | 0.01 | 48,191,247 | 16,388 | 2.720 | 2021-02-16 |
| 242 | 2021-02-03 | 8,525 | 8,000 | 0.02 | 48,191,247 | 23,529 | 2.760 | 2021-02-01 |
| 243 | 2021-01-27 | 525 | -7,500 | 0.00 | 48,191,247 | 1,386 | 2.640 | 2021-01-25 |
| 244 | 2021-01-21 | 8,025 | -1,000 | 0.02 | 48,191,247 | 22,791 | 2.840 | 2021-01-19 |
| 245 | 2021-01-19 | 9,025 | 6,000 | 0.02 | 48,191,247 | 25,270 | 2.800 | 2021-01-15 |
| 246 | 2021-01-18 | 3,025 | -1,000 | 0.01 | 48,191,247 | 8,470 | 2.800 | 2021-01-14 |
| 247 | 2021-01-15 | 4,025 | 3,000 | 0.01 | 48,191,247 | 11,431 | 2.840 | 2021-01-13 |
| 248 | 2021-01-13 | 1,025 | -10,500 | 0.00 | 48,191,247 | 2,952 | 2.880 | 2021-01-11 |
| 249 | 2021-01-11 | 11,525 | 1,500 | 0.02 | 48,191,247 | 34,114 | 2.960 | 2021-01-07 |
| 250 | 2021-01-08 | 10,025 | -2,500 | 0.02 | 48,191,247 | 29,273 | 2.920 | 2021-01-06 |
| 251 | 2021-01-07 | 12,525 | 1,500 | 0.03 | 48,191,247 | 37,074 | 2.960 | 2021-01-05 |
| 252 | 2021-01-05 | 11,025 | -3,000 | 0.02 | 48,191,247 | 30,429 | 2.760 | 2020-12-30 |
| 253 | 2020-12-30 | 14,025 | 1,000 | 0.03 | 48,191,247 | 39,270 | 2.800 | 2020-12-28 |
| 254 | 2020-12-29 | 13,025 | 13,000 | 0.03 | 48,191,247 | 37,512 | 2.880 | 2020-12-23 |
| 255 | 2020-12-28 | 25 | -9,500 | 0.00 | 48,191,247 | 75 | 3.000 | 2020-12-22 |
| 256 | 2020-12-23 | 9,525 | -1,000 | 0.02 | 48,191,247 | 27,813 | 2.920 | 2020-12-21 |
| 257 | 2020-12-22 | 10,525 | -2,500 | 0.02 | 48,191,247 | 29,891 | 2.840 | 2020-12-18 |
| 258 | 2020-12-21 | 13,025 | 7,000 | 0.03 | 48,191,247 | 37,512 | 2.880 | 2020-12-17 |
| 259 | 2020-12-18 | 6,025 | -3,500 | 0.01 | 48,191,247 | 17,834 | 2.960 | 2020-12-16 |
| 260 | 2020-12-17 | 9,525 | 4,500 | 0.02 | 48,191,247 | 27,813 | 2.920 | 2020-12-15 |
| 261 | 2020-12-16 | 5,025 | 1,500 | 0.01 | 48,191,247 | 14,874 | 2.960 | 2020-12-14 |
| 262 | 2020-12-15 | 3,525 | 3,500 | 0.01 | 48,191,247 | 10,857 | 3.080 | 2020-12-11 |
| 263 | 2020-02-10 | 25 | -500 | 0.00 | 48,191,247 | 120 | 4.800 | 2020-02-06 |
| 264 | 2020-02-06 | 525 | -500 | 0.00 | 48,191,247 | 2,499 | 4.760 | 2020-02-04 |
| 265 | 2020-01-30 | 1,025 | -500 | 0.00 | 48,191,247 | 4,961 | 4.840 | 2020-01-23 |
| 266 | 2020-01-29 | 1,525 | -500 | 0.00 | 48,191,247 | 7,808 | 5.120 | 2020-01-22 |
| 267 | 2020-01-21 | 2,025 | -3,000 | 0.01 | 40,166,247 | 10,530 | 5.200 | 2020-01-17 |
| 268 | 2020-01-03 | 5,025 | 3,000 | 0.01 | 40,166,247 | 24,522 | 4.880 | 2019-12-30 |
| 269 | 2019-08-19 | 2,025 | 500 | 0.01 | 40,166,247 | 8,262 | 4.080 | 2019-08-15 |
| 270 | 2019-08-01 | 1,525 | 1,000 | 0.00 | 40,166,247 | 7,320 | 4.800 | 2019-07-30 |
| 271 | 2019-07-29 | 525 | 500 | 0.00 | 40,166,247 | 2,541 | 4.840 | 2019-07-25 |
| 272 | 2018-08-16 | 25 | -4,000 | 0.00 | 40,166,247 | 680 | 27.20 | 2018-08-14 |
| 273 | 2018-08-07 | 4,025 | 1,000 | 0.01 | 40,166,247 | 183,540 | 45.60 | 2018-08-03 |
| 274 | 2018-08-06 | 3,025 | 3,000 | 0.01 | 40,166,247 | 123,420 | 40.80 | 2018-08-02 |
| 275 | 2018-06-20 | 25 | -500 | 0.00 | 33,491,247 | 230 | 9.200 | 2018-06-15 |
| 276 | 2016-07-20 | 525 | 25 | 0.00 | 15,548,747 | 7,770 | 14.80 | 2016-07-18 |
| 277 | 2016-06-16 | 500 | -64,500 | 0.00 | 15,548,747 | 11,200 | 22.40 | 2016-06-14 |
| 278 | 2015-11-18 | 65,000 | 64,500 | 0.45 | 14,298,747 | 2,054,000 | 31.60 | 2015-11-16 |
| 279 | 2014-04-15 | 500 | 500 | 0.00 | 13,301,997 | 12,800 | 25.60 | 2014-04-11 |
| 280 | 2014-03-19 | 0 | -25,000 | 0.00 | 13,301,997 | 0 | 35.20 | 2014-03-17 |
| 281 | 2014-03-14 | 25,000 | -18,000 | 0.19 | 13,301,997 | 500,000 | 20.00 | 2014-03-12 |
| 282 | 2013-12-02 | 43,000 | -21,500 | 0.39 | 11,086,997 | 713,800 | 16.60 | 2013-11-28 |
| 283 | 2013-07-18 | 64,500 | 64,500 | 0.58 | 11,086,997 | 296,700 | 4.600 | 2013-07-16 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy