Global X Asia Semiconductor ETF: Unit HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 03119 | 2021-07-23 |
HANG SENG SECURITIES LIMITED 恒生證券有限公司
CCASSID: B01284
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-28 | 170.0 | 2026-07-24 | |||||
| 2 | 2026-07-27 | 179.0 | 2026-07-23 | |||||
| 3 | 2026-07-24 | 83,550 | 4,850 | 1.19 | 7,050,000 | 14,654,670 | 175.4 | 2026-07-22 |
| 4 | 2026-07-23 | 78,700 | 1,250 | 1.12 | 7,050,000 | 13,831,525 | 175.8 | 2026-07-21 |
| 5 | 2026-07-22 | 77,450 | 550 | 1.10 | 7,050,000 | 12,872,190 | 166.2 | 2026-07-20 |
| 6 | 2026-07-21 | 76,900 | -6,675 | 1.09 | 7,050,000 | 12,377,055 | 161.0 | 2026-07-17 |
| 7 | 2026-07-20 | 83,575 | -2,475 | 1.19 | 7,050,000 | 14,817,848 | 177.3 | 2026-07-16 |
| 8 | 2026-07-16 | 86,050 | -4,450 | 1.20 | 7,150,000 | 15,566,445 | 180.9 | 2026-07-14 |
| 9 | 2026-07-15 | 90,500 | 3,300 | 1.27 | 7,150,000 | 16,249,275 | 179.6 | 2026-07-13 |
| 10 | 2026-07-14 | 87,200 | 50 | 1.23 | 7,100,000 | 16,663,920 | 191.1 | 2026-07-10 |
| 11 | 2026-07-13 | 87,150 | -1,550 | 1.23 | 7,100,000 | 16,684,868 | 191.5 | 2026-07-09 |
| 12 | 2026-07-10 | 88,700 | -2,900 | 1.26 | 7,050,000 | 16,391,760 | 184.8 | 2026-07-08 |
| 13 | 2026-07-09 | 91,600 | -3,500 | 1.30 | 7,050,000 | 17,353,620 | 189.5 | 2026-07-07 |
| 14 | 2026-07-08 | 95,100 | 100 | 1.36 | 7,000,000 | 18,682,395 | 196.5 | 2026-07-06 |
| 15 | 2026-07-07 | 95,000 | -50 | 1.36 | 7,000,000 | 18,786,250 | 197.8 | 2026-07-03 |
| 16 | 2026-07-06 | 95,050 | 250 | 1.46 | 6,500,000 | 18,221,085 | 191.7 | 2026-07-02 |
| 17 | 2026-07-02 | 94,800 | -1,750 | 1.46 | 6,500,000 | 19,614,120 | 206.9 | 2026-06-30 |
| 18 | 2026-06-30 | 96,550 | 1,800 | 1.69 | 5,700,000 | 19,715,510 | 204.2 | 2026-06-26 |
| 19 | 2026-06-29 | 94,750 | 1,450 | 1.66 | 5,700,000 | 20,333,350 | 214.6 | 2026-06-25 |
| 20 | 2026-06-26 | 93,300 | -1,250 | 1.64 | 5,700,000 | 18,874,590 | 202.3 | 2026-06-24 |
| 21 | 2026-06-25 | 94,550 | 300 | 1.66 | 5,700,000 | 18,872,180 | 199.6 | 2026-06-23 |
| 22 | 2026-06-24 | 94,250 | 19,900 | 1.65 | 5,700,000 | 20,018,700 | 212.4 | 2026-06-22 |
| 23 | 2026-06-22 | 74,350 | 2,750 | 1.46 | 5,100,000 | 15,427,625 | 207.5 | 2026-06-18 |
| 24 | 2026-06-18 | 71,600 | -4,150 | 1.40 | 5,100,000 | 14,022,860 | 195.9 | 2026-06-16 |
| 25 | 2026-06-17 | 75,750 | -750 | 1.49 | 5,100,000 | 14,744,738 | 194.7 | 2026-06-15 |
| 26 | 2026-06-16 | 76,500 | -2,800 | 1.50 | 5,100,000 | 14,010,975 | 183.2 | 2026-06-12 |
| 27 | 2026-06-12 | 79,300 | 1,400 | 1.55 | 5,100,000 | 13,980,590 | 176.3 | 2026-06-10 |
| 28 | 2026-06-11 | 77,900 | -1,300 | 1.53 | 5,100,000 | 14,364,760 | 184.4 | 2026-06-09 |
| 29 | 2026-06-10 | 79,200 | 5,000 | 1.55 | 5,100,000 | 13,709,520 | 173.1 | 2026-06-08 |
| 30 | 2026-06-09 | 74,200 | 2,150 | 1.53 | 4,850,000 | 13,727,000 | 185.0 | 2026-06-05 |
| 31 | 2026-06-08 | 72,050 | 950 | 1.49 | 4,850,000 | 13,858,818 | 192.4 | 2026-06-04 |
| 32 | 2026-06-05 | 71,100 | 4,000 | 1.47 | 4,850,000 | 13,935,600 | 196.0 | 2026-06-03 |
| 33 | 2026-06-04 | 67,100 | 150 | 1.38 | 4,850,000 | 12,782,550 | 190.5 | 2026-06-02 |
| 34 | 2026-06-03 | 66,950 | 3,500 | 1.38 | 4,850,000 | 12,663,593 | 189.2 | 2026-06-01 |
| 35 | 2026-06-02 | 63,450 | 3,850 | 1.31 | 4,850,000 | 11,804,873 | 186.1 | 2026-05-29 |
| 36 | 2026-06-01 | 59,600 | 5,200 | 1.23 | 4,850,000 | 11,008,120 | 184.7 | 2026-05-28 |
| 37 | 2026-05-29 | 54,400 | 2,100 | 1.17 | 4,650,000 | 10,148,320 | 186.6 | 2026-05-27 |
| 38 | 2026-05-28 | 52,300 | 700 | 1.12 | 4,650,000 | 9,466,300 | 181.0 | 2026-05-26 |
| 39 | 2026-05-26 | 51,600 | -850 | 1.11 | 4,650,000 | 8,857,140 | 171.7 | 2026-05-22 |
| 40 | 2026-05-22 | 52,450 | -750 | 1.13 | 4,650,000 | 8,389,378 | 160.0 | 2026-05-20 |
| 41 | 2026-05-21 | 53,200 | -1,700 | 1.14 | 4,650,000 | 8,490,720 | 159.6 | 2026-05-19 |
| 42 | 2026-05-20 | 54,900 | 1,700 | 1.22 | 4,500,000 | 8,976,150 | 163.5 | 2026-05-18 |
| 43 | 2026-05-19 | 53,200 | -2,200 | 1.18 | 4,500,000 | 8,618,400 | 162.0 | 2026-05-15 |
| 44 | 2026-05-18 | 55,400 | 5,350 | 1.23 | 4,500,000 | 9,359,830 | 169.0 | 2026-05-14 |
| 45 | 2026-05-15 | 50,050 | 700 | 1.16 | 4,300,000 | 8,383,375 | 167.5 | 2026-05-13 |
| 46 | 2026-05-14 | 49,350 | 900 | 1.15 | 4,300,000 | 8,216,775 | 166.5 | 2026-05-12 |
| 47 | 2026-05-13 | 48,450 | 550 | 1.13 | 4,300,000 | 8,173,515 | 168.7 | 2026-05-11 |
| 48 | 2026-05-12 | 47,900 | 350 | 1.11 | 4,300,000 | 7,743,035 | 161.7 | 2026-05-08 |
| 49 | 2026-05-11 | 47,550 | -700 | 1.11 | 4,300,000 | 7,814,843 | 164.4 | 2026-05-07 |
| 50 | 2026-05-08 | 48,250 | -750 | 1.30 | 3,700,000 | 7,715,175 | 159.9 | 2026-05-06 |
| 51 | 2026-05-07 | 49,000 | 1,500 | 1.32 | 3,700,000 | 7,332,850 | 149.7 | 2026-05-05 |
| 52 | 2026-05-06 | 47,500 | -50 | 1.28 | 3,700,000 | 7,089,375 | 149.3 | 2026-05-04 |
| 53 | 2026-05-04 | 47,550 | 350 | 1.29 | 3,700,000 | 6,723,570 | 141.4 | 2026-04-30 |
| 54 | 2026-04-29 | 47,200 | -400 | 1.31 | 3,600,000 | 6,700,040 | 142.0 | 2026-04-27 |
| 55 | 2026-04-27 | 47,600 | 300 | 1.32 | 3,600,000 | 6,423,620 | 135.0 | 2026-04-23 |
| 56 | 2026-04-24 | 47,300 | 200 | 1.31 | 3,600,000 | 6,413,880 | 135.6 | 2026-04-22 |
| 57 | 2026-04-22 | 47,100 | -50 | 1.31 | 3,600,000 | 6,151,260 | 130.6 | 2026-04-20 |
| 58 | 2026-04-21 | 47,150 | -1,500 | 1.31 | 3,600,000 | 6,077,635 | 128.9 | 2026-04-17 |
| 59 | 2026-04-20 | 48,650 | -50 | 1.35 | 3,600,000 | 6,343,960 | 130.4 | 2026-04-16 |
| 60 | 2026-04-14 | 48,700 | -1,300 | 1.35 | 3,600,000 | 5,873,220 | 120.6 | 2026-04-10 |
| 61 | 2026-04-10 | 50,000 | 1,900 | 1.43 | 3,500,000 | 5,990,000 | 119.8 | 2026-04-08 |
| 62 | 2026-03-31 | 48,100 | 550 | 1.37 | 3,500,000 | 5,226,065 | 108.7 | 2026-03-27 |
| 63 | 2026-03-27 | 47,550 | -900 | 1.36 | 3,500,000 | 5,427,833 | 114.2 | 2026-03-25 |
| 64 | 2026-03-26 | 48,450 | 500 | 1.38 | 3,500,000 | 5,506,343 | 113.7 | 2026-03-24 |
| 65 | 2026-03-25 | 47,950 | 1,200 | 1.37 | 3,500,000 | 5,169,010 | 107.8 | 2026-03-23 |
| 66 | 2026-03-23 | 46,750 | -750 | 1.34 | 3,500,000 | 5,415,988 | 115.9 | 2026-03-19 |
| 67 | 2026-03-20 | 47,500 | 1,750 | 1.36 | 3,500,000 | 5,754,625 | 121.2 | 2026-03-18 |
| 68 | 2026-03-19 | 45,750 | 500 | 1.39 | 3,300,000 | 5,304,713 | 116.0 | 2026-03-17 |
| 69 | 2026-03-18 | 45,250 | -300 | 1.37 | 3,300,000 | 5,237,688 | 115.8 | 2026-03-16 |
| 70 | 2026-03-17 | 45,550 | 550 | 1.45 | 3,150,000 | 5,128,930 | 112.6 | 2026-03-13 |
| 71 | 2026-03-16 | 45,000 | 1,000 | 1.43 | 3,150,000 | 5,238,000 | 116.4 | 2026-03-12 |
| 72 | 2026-03-13 | 44,000 | 2,700 | 1.40 | 3,150,000 | 5,196,400 | 118.1 | 2026-03-11 |
| 73 | 2026-03-12 | 41,300 | 400 | 1.50 | 2,750,000 | 4,836,230 | 117.1 | 2026-03-10 |
| 74 | 2026-03-11 | 40,900 | 1,100 | 1.49 | 2,750,000 | 4,437,650 | 108.5 | 2026-03-09 |
| 75 | 2026-03-10 | 39,800 | 500 | 1.50 | 2,650,000 | 4,648,640 | 116.8 | 2026-03-06 |
| 76 | 2026-03-09 | 39,300 | -8,050 | 1.48 | 2,650,000 | 4,611,855 | 117.4 | 2026-03-05 |
| 77 | 2026-03-06 | 47,350 | -3,450 | 1.89 | 2,500,000 | 5,350,550 | 113.0 | 2026-03-04 |
| 78 | 2026-03-05 | 50,800 | -1,200 | 2.12 | 2,400,000 | 5,984,240 | 117.8 | 2026-03-03 |
| 79 | 2026-03-04 | 52,000 | -150 | 2.17 | 2,400,000 | 6,500,000 | 125.0 | 2026-03-02 |
| 80 | 2026-03-03 | 52,150 | 1,650 | 2.27 | 2,300,000 | 6,831,650 | 131.0 | 2026-02-27 |
| 81 | 2026-03-02 | 50,500 | 3,550 | 2.20 | 2,300,000 | 6,638,225 | 131.5 | 2026-02-26 |
| 82 | 2026-02-27 | 46,950 | 1,200 | 2.35 | 2,000,000 | 5,953,260 | 126.8 | 2026-02-25 |
| 83 | 2026-02-26 | 45,750 | 100 | 2.29 | 2,000,000 | 5,673,000 | 124.0 | 2026-02-24 |
| 84 | 2026-02-25 | 45,650 | -1,500 | 2.47 | 1,850,000 | 5,601,255 | 122.7 | 2026-02-23 |
| 85 | 2026-02-24 | 47,150 | 5,600 | 2.55 | 1,850,000 | 5,716,938 | 121.3 | 2026-02-20 |
| 86 | 2026-02-13 | 41,550 | 1,700 | 2.25 | 1,850,000 | 4,873,815 | 117.3 | 2026-02-11 |
| 87 | 2026-02-12 | 39,850 | 500 | 2.15 | 1,850,000 | 4,642,525 | 116.5 | 2026-02-10 |
| 88 | 2026-02-10 | 39,350 | 3,150 | 2.46 | 1,600,000 | 4,338,338 | 110.3 | 2026-02-06 |
| 89 | 2026-02-09 | 36,200 | -50 | 2.26 | 1,600,000 | 3,989,240 | 110.2 | 2026-02-05 |
| 90 | 2026-02-06 | 36,250 | -1,000 | 2.27 | 1,600,000 | 4,134,313 | 114.1 | 2026-02-04 |
| 91 | 2026-02-05 | 37,250 | -250 | 2.33 | 1,600,000 | 4,283,750 | 115.0 | 2026-02-03 |
| 92 | 2026-02-04 | 37,500 | 3,100 | 2.34 | 1,600,000 | 4,106,250 | 109.5 | 2026-02-02 |
| 93 | 2026-02-03 | 34,400 | 1,450 | 2.02 | 1,700,000 | 3,956,000 | 115.0 | 2026-01-30 |
| 94 | 2026-01-29 | 32,950 | 500 | 2.20 | 1,500,000 | 3,713,465 | 112.7 | 2026-01-27 |
| 95 | 2026-01-28 | 32,450 | -5,150 | 2.16 | 1,500,000 | 3,553,275 | 109.5 | 2026-01-26 |
| 96 | 2026-01-27 | 37,600 | -500 | 2.51 | 1,500,000 | 4,105,920 | 109.2 | 2026-01-23 |
| 97 | 2026-01-23 | 38,100 | 1,300 | 2.72 | 1,400,000 | 4,072,890 | 106.9 | 2026-01-21 |
| 98 | 2026-01-22 | 36,800 | 550 | 2.63 | 1,400,000 | 3,876,880 | 105.4 | 2026-01-20 |
| 99 | 2026-01-21 | 36,250 | 500 | 2.59 | 1,400,000 | 3,904,125 | 107.7 | 2026-01-19 |
| 100 | 2026-01-20 | 35,750 | 100 | 2.55 | 1,400,000 | 3,864,575 | 108.1 | 2026-01-16 |
| 101 | 2026-01-16 | 35,650 | 100 | 2.85 | 1,250,000 | 3,732,555 | 104.7 | 2026-01-14 |
| 102 | 2026-01-13 | 35,550 | 1,200 | 2.84 | 1,250,000 | 3,675,870 | 103.4 | 2026-01-09 |
| 103 | 2026-01-12 | 34,350 | 1,650 | 2.75 | 1,250,000 | 3,570,683 | 104.0 | 2026-01-08 |
| 104 | 2026-01-09 | 32,700 | 900 | 2.62 | 1,250,000 | 3,418,785 | 104.6 | 2026-01-07 |
| 105 | 2026-01-06 | 31,800 | -150 | 4.89 | 650,000 | 3,121,488 | 98.16 | 2026-01-02 |
| 106 | 2025-12-30 | 31,950 | 200 | 3.04 | 1,050,000 | 2,925,342 | 91.56 | 2025-12-23 |
| 107 | 2025-12-19 | 31,750 | -100 | 2.89 | 1,100,000 | 2,854,325 | 89.90 | 2025-12-17 |
| 108 | 2025-12-08 | 31,850 | 1,000 | 2.90 | 1,100,000 | 2,904,720 | 91.20 | 2025-12-04 |
| 109 | 2025-12-03 | 30,850 | -2,200 | 2.80 | 1,100,000 | 2,753,054 | 89.24 | 2025-12-01 |
| 110 | 2025-12-02 | 33,050 | 2,200 | 3.00 | 1,100,000 | 2,964,585 | 89.70 | 2025-11-28 |
| 111 | 2025-12-01 | 30,850 | 500 | 2.80 | 1,100,000 | 2,759,224 | 89.44 | 2025-11-27 |
| 112 | 2025-11-28 | 30,350 | -550 | 2.76 | 1,100,000 | 2,672,621 | 88.06 | 2025-11-26 |
| 113 | 2025-11-20 | 30,900 | -1,000 | 2.81 | 1,100,000 | 2,726,616 | 88.24 | 2025-11-18 |
| 114 | 2025-11-18 | 31,900 | -350 | 2.90 | 1,100,000 | 2,850,584 | 89.36 | 2025-11-14 |
| 115 | 2025-11-17 | 32,250 | 750 | 2.93 | 1,100,000 | 3,003,765 | 93.14 | 2025-11-13 |
| 116 | 2025-11-13 | 31,500 | -1,600 | 2.86 | 1,100,000 | 2,907,450 | 92.30 | 2025-11-11 |
| 117 | 2025-11-12 | 33,100 | 2,200 | 3.01 | 1,100,000 | 3,066,384 | 92.64 | 2025-11-10 |
| 118 | 2025-11-11 | 30,900 | -1,900 | 2.81 | 1,100,000 | 2,814,990 | 91.10 | 2025-11-07 |
| 119 | 2025-11-10 | 32,800 | 500 | 2.98 | 1,100,000 | 3,043,840 | 92.80 | 2025-11-06 |
| 120 | 2025-11-07 | 32,300 | 2,400 | 2.94 | 1,100,000 | 2,945,114 | 91.18 | 2025-11-05 |
| 121 | 2025-11-05 | 29,900 | 2,000 | 2.72 | 1,100,000 | 2,843,490 | 95.10 | 2025-11-03 |
| 122 | 2025-11-03 | 27,900 | 700 | 2.54 | 1,100,000 | 2,614,230 | 93.70 | 2025-10-30 |
| 123 | 2025-10-31 | 27,200 | 200 | 2.47 | 1,100,000 | 2,482,816 | 91.28 | 2025-10-28 |
| 124 | 2025-10-14 | 27,000 | -200 | 2.45 | 1,100,000 | 2,325,780 | 86.14 | 2025-10-10 |
| 125 | 2025-10-03 | 27,200 | -100 | 2.47 | 1,100,000 | 2,227,680 | 81.90 | 2025-09-30 |
| 126 | 2025-09-23 | 27,300 | 100 | 2.48 | 1,100,000 | 2,194,920 | 80.40 | 2025-09-19 |
| 127 | 2025-09-12 | 27,200 | -500 | 2.47 | 1,100,000 | 2,063,936 | 75.88 | 2025-09-10 |
| 128 | 2025-09-11 | 27,700 | -1,250 | 2.52 | 1,100,000 | 2,059,772 | 74.36 | 2025-09-09 |
| 129 | 2025-09-02 | 28,950 | 1,250 | 2.63 | 1,100,000 | 2,122,035 | 73.30 | 2025-08-29 |
| 130 | 2025-08-29 | 27,700 | -50 | 2.52 | 1,100,000 | 1,999,386 | 72.18 | 2025-08-27 |
| 131 | 2025-08-18 | 27,750 | -150 | 2.52 | 1,100,000 | 1,999,665 | 72.06 | 2025-08-14 |
| 132 | 2025-08-15 | 27,900 | -750 | 2.54 | 1,100,000 | 2,024,424 | 72.56 | 2025-08-13 |
| 133 | 2025-08-05 | 28,650 | -1,000 | 2.87 | 1,000,000 | 1,952,211 | 68.14 | 2025-08-01 |
| 134 | 2025-07-28 | 29,650 | -300 | 2.97 | 1,000,000 | 2,121,161 | 71.54 | 2025-07-24 |
| 135 | 2025-07-21 | 29,950 | -200 | 3.00 | 1,000,000 | 2,084,520 | 69.60 | 2025-07-17 |
| 136 | 2025-07-17 | 30,150 | 600 | 3.02 | 1,000,000 | 2,101,455 | 69.70 | 2025-07-15 |
| 137 | 2025-07-11 | 29,550 | 600 | 3.28 | 900,000 | 2,031,267 | 68.74 | 2025-07-09 |
| 138 | 2025-06-27 | 28,950 | -2,000 | 3.62 | 800,000 | 1,974,390 | 68.20 | 2025-06-25 |
| 139 | 2025-06-26 | 30,950 | -7,200 | 3.87 | 800,000 | 2,070,555 | 66.90 | 2025-06-24 |
| 140 | 2025-06-25 | 38,150 | 7,000 | 4.77 | 800,000 | 2,465,253 | 64.62 | 2025-06-23 |
| 141 | 2025-06-23 | 31,150 | -300 | 3.89 | 800,000 | 2,022,881 | 64.94 | 2025-06-19 |
| 142 | 2025-06-11 | 31,450 | -6,000 | 3.93 | 800,000 | 2,044,250 | 65.00 | 2025-06-09 |
| 143 | 2025-06-05 | 37,450 | -500 | 4.68 | 800,000 | 2,335,382 | 62.36 | 2025-06-03 |
| 144 | 2025-06-04 | 37,950 | -150 | 4.74 | 800,000 | 2,354,418 | 62.04 | 2025-06-02 |
| 145 | 2025-06-02 | 38,100 | -5,000 | 4.76 | 800,000 | 2,417,826 | 63.46 | 2025-05-29 |
| 146 | 2025-05-29 | 43,100 | 5,000 | 5.39 | 800,000 | 2,693,750 | 62.50 | 2025-05-27 |
| 147 | 2025-05-22 | 38,100 | -200 | 4.76 | 800,000 | 2,391,156 | 62.76 | 2025-05-20 |
| 148 | 2025-05-16 | 38,300 | -4,000 | 4.79 | 800,000 | 2,416,730 | 63.10 | 2025-05-14 |
| 149 | 2025-05-14 | 42,300 | -5,000 | 5.29 | 800,000 | 2,617,524 | 61.88 | 2025-05-12 |
| 150 | 2025-05-13 | 47,300 | 5,000 | 5.91 | 800,000 | 2,868,272 | 60.64 | 2025-05-09 |
| 151 | 2025-03-25 | 42,300 | 2,000 | 5.29 | 800,000 | 2,622,600 | 62.00 | 2025-03-21 |
| 152 | 2025-03-21 | 40,300 | 4,000 | 5.04 | 800,000 | 2,478,450 | 61.50 | 2025-03-19 |
| 153 | 2025-03-13 | 36,300 | -500 | 4.03 | 900,000 | 2,173,644 | 59.88 | 2025-03-11 |
| 154 | 2025-03-12 | 36,800 | -600 | 4.09 | 900,000 | 2,225,664 | 60.48 | 2025-03-10 |
| 155 | 2025-03-10 | 37,400 | -5,200 | 4.16 | 900,000 | 2,332,264 | 62.36 | 2025-03-06 |
| 156 | 2025-03-04 | 42,600 | 5,000 | 4.73 | 900,000 | 2,602,860 | 61.10 | 2025-02-28 |
| 157 | 2025-03-03 | 37,600 | 800 | 4.18 | 900,000 | 2,396,624 | 63.74 | 2025-02-27 |
| 158 | 2025-02-28 | 36,800 | 5,000 | 4.09 | 900,000 | 2,369,920 | 64.40 | 2025-02-26 |
| 159 | 2025-02-26 | 31,800 | -4,000 | 3.53 | 900,000 | 2,060,640 | 64.80 | 2025-02-24 |
| 160 | 2025-02-25 | 35,800 | -650 | 3.98 | 900,000 | 2,332,728 | 65.16 | 2025-02-21 |
| 161 | 2025-02-24 | 36,450 | 550 | 4.05 | 900,000 | 2,351,754 | 64.52 | 2025-02-20 |
| 162 | 2025-02-18 | 35,900 | -500 | 3.99 | 900,000 | 2,255,238 | 62.82 | 2025-02-14 |
| 163 | 2025-02-13 | 36,400 | 50 | 4.04 | 900,000 | 2,250,248 | 61.82 | 2025-02-11 |
| 164 | 2025-02-12 | 36,350 | -200 | 4.04 | 900,000 | 2,236,979 | 61.54 | 2025-02-10 |
| 165 | 2025-02-04 | 36,550 | -1,000 | 3.18 | 1,150,000 | 2,233,936 | 61.12 | 2025-01-27 |
| 166 | 2025-02-03 | 37,550 | -550 | 3.27 | 1,150,000 | 2,351,381 | 62.62 | 2025-01-24 |
| 167 | 2025-01-27 | 38,100 | -3,200 | 3.31 | 1,150,000 | 2,375,916 | 62.36 | 2025-01-23 |
| 168 | 2025-01-24 | 41,300 | -2,500 | 3.59 | 1,150,000 | 2,593,640 | 62.80 | 2025-01-22 |
| 169 | 2025-01-23 | 43,800 | -2,200 | 3.81 | 1,150,000 | 2,691,948 | 61.46 | 2025-01-21 |
| 170 | 2025-01-20 | 46,000 | -4,000 | 5.41 | 850,000 | 2,763,680 | 60.08 | 2025-01-16 |
| 171 | 2025-01-16 | 50,000 | 50 | 5.88 | 850,000 | 2,944,000 | 58.88 | 2025-01-14 |
| 172 | 2025-01-15 | 49,950 | 4,000 | 5.88 | 850,000 | 2,917,080 | 58.40 | 2025-01-13 |
| 173 | 2025-01-09 | 45,950 | -5,000 | 5.41 | 850,000 | 2,781,813 | 60.54 | 2025-01-07 |
| 174 | 2024-12-19 | 50,950 | 5,000 | 5.99 | 850,000 | 2,986,689 | 58.62 | 2024-12-17 |
| 175 | 2024-12-16 | 45,950 | -6,000 | 5.41 | 850,000 | 2,705,536 | 58.88 | 2024-12-12 |
| 176 | 2024-12-12 | 51,950 | 6,000 | 6.11 | 850,000 | 3,026,607 | 58.26 | 2024-12-10 |
| 177 | 2024-12-09 | 45,950 | -5,000 | 5.41 | 850,000 | 2,678,885 | 58.30 | 2024-12-05 |
| 178 | 2024-11-29 | 50,950 | -500 | 5.99 | 850,000 | 2,891,922 | 56.76 | 2024-11-27 |
| 179 | 2024-11-20 | 51,450 | 5,000 | 6.05 | 850,000 | 2,944,998 | 57.24 | 2024-11-18 |
| 180 | 2024-11-12 | 46,450 | -4,150 | 5.46 | 850,000 | 2,842,740 | 61.20 | 2024-11-08 |
| 181 | 2024-11-08 | 50,600 | 2,500 | 5.95 | 850,000 | 3,026,892 | 59.82 | 2024-11-06 |
| 182 | 2024-10-29 | 48,100 | 150 | 4.18 | 1,150,000 | 2,867,722 | 59.62 | 2024-10-25 |
| 183 | 2024-10-16 | 47,950 | 200 | 4.17 | 1,150,000 | 2,888,508 | 60.24 | 2024-10-14 |
| 184 | 2024-10-08 | 47,750 | -400 | 5.03 | 950,000 | 2,850,675 | 59.70 | 2024-10-04 |
| 185 | 2024-09-27 | 48,150 | -4,000 | 5.07 | 950,000 | 2,734,920 | 56.80 | 2024-09-25 |
| 186 | 2024-09-25 | 52,150 | 4,000 | 5.49 | 950,000 | 2,900,583 | 55.62 | 2024-09-23 |
| 187 | 2024-09-03 | 48,150 | -350 | 4.59 | 1,050,000 | 2,818,701 | 58.54 | 2024-08-30 |
| 188 | 2024-08-23 | 48,500 | 100 | 4.62 | 1,050,000 | 2,876,050 | 59.30 | 2024-08-21 |
| 189 | 2024-08-07 | 48,400 | -3,400 | 4.61 | 1,050,000 | 2,448,072 | 50.58 | 2024-08-05 |
| 190 | 2024-08-06 | 51,800 | 1,000 | 4.14 | 1,250,000 | 2,874,900 | 55.50 | 2024-08-02 |
| 191 | 2024-07-24 | 50,800 | -300 | 3.91 | 1,300,000 | 3,029,712 | 59.64 | 2024-07-22 |
| 192 | 2024-07-23 | 51,100 | -400 | 3.93 | 1,300,000 | 3,092,572 | 60.52 | 2024-07-19 |
| 193 | 2024-07-15 | 51,500 | -100 | 3.68 | 1,400,000 | 3,363,980 | 65.32 | 2024-07-11 |
| 194 | 2024-07-12 | 51,600 | -9,300 | 3.69 | 1,400,000 | 3,333,360 | 64.60 | 2024-07-10 |
| 195 | 2024-07-10 | 60,900 | -7,300 | 4.35 | 1,400,000 | 3,852,534 | 63.26 | 2024-07-08 |
| 196 | 2024-07-09 | 68,200 | -300 | 5.05 | 1,350,000 | 4,287,052 | 62.86 | 2024-07-05 |
| 197 | 2024-07-08 | 68,500 | -1,000 | 5.07 | 1,350,000 | 4,275,770 | 62.42 | 2024-07-04 |
| 198 | 2024-07-05 | 69,500 | -500 | 5.15 | 1,350,000 | 4,309,000 | 62.00 | 2024-07-03 |
| 199 | 2024-06-21 | 70,000 | -800 | 5.00 | 1,400,000 | 4,403,000 | 62.90 | 2024-06-19 |
| 200 | 2024-06-20 | 70,800 | -1,700 | 5.06 | 1,400,000 | 4,378,272 | 61.84 | 2024-06-18 |
| 201 | 2024-06-18 | 72,500 | -800 | 5.18 | 1,400,000 | 4,425,400 | 61.04 | 2024-06-14 |
| 202 | 2024-06-17 | 73,300 | -900 | 5.24 | 1,400,000 | 4,494,756 | 61.32 | 2024-06-13 |
| 203 | 2024-06-14 | 74,200 | -500 | 5.30 | 1,400,000 | 4,474,260 | 60.30 | 2024-06-12 |
| 204 | 2024-06-11 | 74,700 | -3,800 | 5.53 | 1,350,000 | 4,429,710 | 59.30 | 2024-06-06 |
| 205 | 2024-06-05 | 78,500 | -2,200 | 5.81 | 1,350,000 | 4,573,410 | 58.26 | 2024-06-03 |
| 206 | 2024-06-04 | 80,700 | 700 | 5.98 | 1,350,000 | 4,632,180 | 57.40 | 2024-05-31 |
| 207 | 2024-05-27 | 80,000 | -150 | 5.93 | 1,350,000 | 4,748,800 | 59.36 | 2024-05-23 |
| 208 | 2024-05-14 | 80,150 | -200 | 5.17 | 1,550,000 | 4,531,681 | 56.54 | 2024-05-10 |
| 209 | 2024-05-10 | 80,350 | -1,000 | 5.18 | 1,550,000 | 4,576,736 | 56.96 | 2024-05-08 |
| 210 | 2024-05-08 | 81,350 | 800 | 5.25 | 1,550,000 | 4,625,561 | 56.86 | 2024-05-06 |
| 211 | 2024-05-06 | 80,550 | 800 | 5.20 | 1,550,000 | 4,485,024 | 55.68 | 2024-05-02 |
| 212 | 2024-04-12 | 79,750 | -400 | 4.98 | 1,600,000 | 4,738,745 | 59.42 | 2024-04-10 |
| 213 | 2024-04-10 | 80,150 | 5,000 | 5.01 | 1,600,000 | 4,704,805 | 58.70 | 2024-04-08 |
| 214 | 2024-04-09 | 75,150 | 600 | 4.70 | 1,600,000 | 4,400,784 | 58.56 | 2024-04-05 |
| 215 | 2024-03-06 | 74,550 | -400 | 4.03 | 1,850,000 | 4,294,080 | 57.60 | 2024-03-04 |
| 216 | 2024-02-28 | 74,950 | -1,500 | 4.16 | 1,800,000 | 4,161,224 | 55.52 | 2024-02-26 |
| 217 | 2024-02-26 | 76,450 | -600 | 4.25 | 1,800,000 | 4,206,279 | 55.02 | 2024-02-22 |
| 218 | 2024-02-20 | 77,050 | -300 | 4.53 | 1,700,000 | 4,148,372 | 53.84 | 2024-02-16 |
| 219 | 2024-02-16 | 77,350 | -1,000 | 4.55 | 1,700,000 | 4,179,994 | 54.04 | 2024-02-14 |
| 220 | 2024-02-15 | 78,350 | -6,000 | 4.61 | 1,700,000 | 4,194,859 | 53.54 | 2024-02-08 |
| 221 | 2024-01-30 | 84,350 | 6,000 | 5.11 | 1,650,000 | 4,396,322 | 52.12 | 2024-01-26 |
| 222 | 2024-01-29 | 78,350 | -500 | 4.75 | 1,650,000 | 4,188,591 | 53.46 | 2024-01-25 |
| 223 | 2024-01-10 | 78,850 | -200 | 4.78 | 1,650,000 | 4,029,235 | 51.10 | 2024-01-08 |
| 224 | 2024-01-04 | 79,050 | 400 | 4.79 | 1,650,000 | 4,221,270 | 53.40 | 2024-01-02 |
| 225 | 2023-12-22 | 78,650 | 600 | 4.77 | 1,650,000 | 4,107,103 | 52.22 | 2023-12-20 |
| 226 | 2023-11-17 | 78,050 | -2,000 | 4.73 | 1,650,000 | 3,933,720 | 50.40 | 2023-11-15 |
| 227 | 2023-10-24 | 80,050 | -1,000 | 5.72 | 1,400,000 | 3,699,911 | 46.22 | 2023-10-19 |
| 228 | 2023-10-09 | 81,050 | -200 | 5.23 | 1,550,000 | 3,691,017 | 45.54 | 2023-10-05 |
| 229 | 2023-09-06 | 81,250 | -5,000 | 4.64 | 1,750,000 | 3,913,000 | 48.16 | 2023-09-04 |
| 230 | 2023-08-30 | 86,250 | 500 | 4.93 | 1,750,000 | 4,014,075 | 46.54 | 2023-08-28 |
| 231 | 2023-08-28 | 85,750 | -200 | 4.90 | 1,750,000 | 4,122,860 | 48.08 | 2023-08-24 |
| 232 | 2023-08-18 | 85,950 | -350 | 4.91 | 1,750,000 | 3,977,766 | 46.28 | 2023-08-16 |
| 233 | 2023-08-15 | 86,300 | 5,000 | 4.93 | 1,750,000 | 4,085,442 | 47.34 | 2023-08-11 |
| 234 | 2023-08-04 | 81,300 | -500 | 4.65 | 1,750,000 | 4,008,090 | 49.30 | 2023-08-02 |
| 235 | 2023-07-28 | 81,800 | -1,600 | 4.67 | 1,750,000 | 3,991,840 | 48.80 | 2023-07-26 |
| 236 | 2023-07-26 | 83,400 | -100 | 4.77 | 1,750,000 | 4,046,568 | 48.52 | 2023-07-24 |
| 237 | 2023-07-19 | 83,500 | -100 | 4.77 | 1,750,000 | 4,210,070 | 50.42 | 2023-07-14 |
| 238 | 2023-07-12 | 83,600 | -1,000 | 4.78 | 1,750,000 | 3,991,064 | 47.74 | 2023-07-10 |
| 239 | 2023-07-05 | 84,600 | 1,000 | 4.83 | 1,750,000 | 4,160,628 | 49.18 | 2023-07-03 |
| 240 | 2023-06-27 | 83,600 | 50 | 4.78 | 1,750,000 | 4,039,552 | 48.32 | 2023-06-23 |
| 241 | 2023-06-16 | 83,550 | 50 | 4.91 | 1,700,000 | 4,229,301 | 50.62 | 2023-06-14 |
| 242 | 2023-06-02 | 83,500 | 1,600 | 4.91 | 1,700,000 | 4,004,660 | 47.96 | 2023-05-31 |
| 243 | 2023-05-31 | 81,900 | 1,500 | 5.12 | 1,600,000 | 3,978,702 | 48.58 | 2023-05-29 |
| 244 | 2023-05-23 | 80,400 | -100 | 5.03 | 1,600,000 | 3,741,816 | 46.54 | 2023-05-19 |
| 245 | 2023-05-12 | 80,500 | -200 | 5.03 | 1,600,000 | 3,556,490 | 44.18 | 2023-05-10 |
| 246 | 2023-05-03 | 80,700 | -1,000 | 5.04 | 1,600,000 | 3,615,360 | 44.80 | 2023-04-28 |
| 247 | 2023-04-18 | 81,700 | -200 | 5.11 | 1,600,000 | 3,843,168 | 47.04 | 2023-04-14 |
| 248 | 2023-03-20 | 81,900 | -1,000 | 5.12 | 1,600,000 | 3,577,392 | 43.68 | 2023-03-16 |
| 249 | 2023-03-14 | 82,900 | -1,100 | 5.18 | 1,600,000 | 3,652,574 | 44.06 | 2023-03-10 |
| 250 | 2023-03-03 | 84,000 | -2,000 | 5.25 | 1,600,000 | 3,746,400 | 44.60 | 2023-03-01 |
| 251 | 2023-01-30 | 86,000 | 200 | 5.06 | 1,700,000 | 4,062,640 | 47.24 | 2023-01-26 |
| 252 | 2023-01-27 | 85,800 | 1,100 | 5.05 | 1,700,000 | 3,915,912 | 45.64 | 2023-01-20 |
| 253 | 2022-12-13 | 84,700 | -500 | 3.94 | 2,150,000 | 3,642,100 | 43.00 | 2022-12-09 |
| 254 | 2022-12-01 | 85,200 | -500 | 3.96 | 2,150,000 | 3,602,256 | 42.28 | 2022-11-29 |
| 255 | 2022-11-21 | 85,700 | -150 | 3.99 | 2,150,000 | 3,707,382 | 43.26 | 2022-11-17 |
| 256 | 2022-11-15 | 85,850 | -1,000 | 3.99 | 2,150,000 | 3,669,229 | 42.74 | 2022-11-11 |
| 257 | 2022-10-31 | 86,850 | -200 | 4.04 | 2,150,000 | 3,322,881 | 38.26 | 2022-10-27 |
| 258 | 2022-10-27 | 87,050 | -100 | 4.05 | 2,150,000 | 3,233,037 | 37.14 | 2022-10-25 |
| 259 | 2022-10-25 | 87,150 | -1,000 | 4.05 | 2,150,000 | 3,208,863 | 36.82 | 2022-10-21 |
| 260 | 2022-10-19 | 88,150 | -150 | 4.10 | 2,150,000 | 3,286,232 | 37.28 | 2022-10-17 |
| 261 | 2022-10-17 | 88,300 | -50 | 4.11 | 2,150,000 | 3,222,950 | 36.50 | 2022-10-13 |
| 262 | 2022-10-13 | 88,350 | -500 | 4.11 | 2,150,000 | 3,182,367 | 36.02 | 2022-10-11 |
| 263 | 2022-10-07 | 88,850 | -50 | 4.13 | 2,150,000 | 3,466,927 | 39.02 | 2022-10-05 |
| 264 | 2022-10-06 | 88,900 | -750 | 4.13 | 2,150,000 | 3,234,182 | 36.38 | 2022-10-03 |
| 265 | 2022-10-05 | 89,650 | -500 | 4.17 | 2,150,000 | 3,297,327 | 36.78 | 2022-09-30 |
| 266 | 2022-10-03 | 90,150 | -500 | 4.19 | 2,150,000 | 3,297,687 | 36.58 | 2022-09-29 |
| 267 | 2022-09-14 | 90,650 | -300 | 4.22 | 2,150,000 | 3,818,178 | 42.12 | 2022-09-09 |
| 268 | 2022-08-30 | 90,950 | 300 | 4.23 | 2,150,000 | 4,065,465 | 44.70 | 2022-08-26 |
| 269 | 2022-08-29 | 90,650 | -400 | 4.22 | 2,150,000 | 4,046,616 | 44.64 | 2022-08-25 |
| 270 | 2022-08-17 | 91,050 | -1,000 | 4.23 | 2,150,000 | 4,244,751 | 46.62 | 2022-08-15 |
| 271 | 2022-08-12 | 92,050 | -2,000 | 4.28 | 2,150,000 | 4,197,480 | 45.60 | 2022-08-10 |
| 272 | 2022-07-27 | 94,050 | -100 | 4.37 | 2,150,000 | 4,298,085 | 45.70 | 2022-07-25 |
| 273 | 2022-07-26 | 94,150 | -100 | 4.38 | 2,150,000 | 4,327,134 | 45.96 | 2022-07-22 |
| 274 | 2022-07-20 | 94,250 | -200 | 4.19 | 2,250,000 | 4,265,755 | 45.26 | 2022-07-18 |
| 275 | 2022-07-14 | 94,450 | 100 | 4.20 | 2,250,000 | 4,050,016 | 42.88 | 2022-07-12 |
| 276 | 2022-07-08 | 94,350 | -1,100 | 4.19 | 2,250,000 | 4,138,191 | 43.86 | 2022-07-06 |
| 277 | 2022-07-06 | 95,450 | 50 | 4.24 | 2,250,000 | 4,171,165 | 43.70 | 2022-07-04 |
| 278 | 2022-07-04 | 95,400 | -800 | 4.24 | 2,250,000 | 4,373,136 | 45.84 | 2022-06-29 |
| 279 | 2022-06-29 | 96,200 | 200 | 4.28 | 2,250,000 | 4,509,856 | 46.88 | 2022-06-27 |
| 280 | 2022-06-27 | 96,000 | 2,000 | 4.27 | 2,250,000 | 4,264,320 | 44.42 | 2022-06-23 |
| 281 | 2022-06-22 | 94,000 | 300 | 4.18 | 2,250,000 | 4,284,520 | 45.58 | 2022-06-20 |
| 282 | 2022-06-17 | 93,700 | 500 | 4.16 | 2,250,000 | 4,402,026 | 46.98 | 2022-06-15 |
| 283 | 2022-06-09 | 93,200 | 100 | 4.14 | 2,250,000 | 4,630,176 | 49.68 | 2022-06-07 |
| 284 | 2022-06-01 | 93,100 | -300 | 4.14 | 2,250,000 | 4,744,376 | 50.96 | 2022-05-30 |
| 285 | 2022-05-26 | 93,400 | -800 | 4.34 | 2,150,000 | 4,580,336 | 49.04 | 2022-05-24 |
| 286 | 2022-05-24 | 94,200 | -100 | 4.38 | 2,150,000 | 4,728,840 | 50.20 | 2022-05-20 |
| 287 | 2022-05-17 | 94,300 | -100 | 4.39 | 2,150,000 | 4,549,032 | 48.24 | 2022-05-13 |
| 288 | 2022-05-16 | 94,400 | 500 | 4.39 | 2,150,000 | 4,438,688 | 47.02 | 2022-05-12 |
| 289 | 2022-05-13 | 93,900 | -400 | 4.37 | 2,150,000 | 4,490,298 | 47.82 | 2022-05-11 |
| 290 | 2022-04-25 | 94,300 | -1,250 | 4.39 | 2,150,000 | 4,752,720 | 50.40 | 2022-04-21 |
| 291 | 2022-04-20 | 95,550 | -350 | 4.44 | 2,150,000 | 4,895,982 | 51.24 | 2022-04-14 |
| 292 | 2022-04-19 | 95,900 | -350 | 4.46 | 2,150,000 | 4,881,310 | 50.90 | 2022-04-13 |
| 293 | 2022-04-14 | 96,250 | 100 | 4.48 | 2,150,000 | 4,802,875 | 49.90 | 2022-04-12 |
| 294 | 2022-04-13 | 96,150 | -800 | 4.47 | 2,150,000 | 4,884,420 | 50.80 | 2022-04-11 |
| 295 | 2022-04-12 | 96,950 | 1,000 | 4.51 | 2,150,000 | 5,091,814 | 52.52 | 2022-04-08 |
| 296 | 2022-03-22 | 95,950 | -1,650 | 4.46 | 2,150,000 | 5,488,340 | 57.20 | 2022-03-18 |
| 297 | 2022-03-21 | 97,600 | 200 | 4.54 | 2,150,000 | 5,598,336 | 57.36 | 2022-03-17 |
| 298 | 2022-03-18 | 97,400 | 100 | 4.53 | 2,150,000 | 5,345,312 | 54.88 | 2022-03-16 |
| 299 | 2022-03-17 | 97,300 | -200 | 4.53 | 2,150,000 | 5,112,142 | 52.54 | 2022-03-15 |
| 300 | 2022-03-16 | 97,500 | -3,050 | 4.53 | 2,150,000 | 5,302,050 | 54.38 | 2022-03-14 |
| 301 | 2022-03-11 | 100,550 | -300 | 4.68 | 2,150,000 | 5,506,118 | 54.76 | 2022-03-09 |
| 302 | 2022-03-09 | 100,850 | 500 | 4.69 | 2,150,000 | 5,496,325 | 54.50 | 2022-03-07 |
| 303 | 2022-03-04 | 100,350 | -3,000 | 4.67 | 2,150,000 | 5,796,216 | 57.76 | 2022-03-02 |
| 304 | 2022-03-02 | 103,350 | 800 | 4.81 | 2,150,000 | 6,085,248 | 58.88 | 2022-02-28 |
| 305 | 2022-03-01 | 102,550 | -100 | 4.77 | 2,150,000 | 5,980,716 | 58.32 | 2022-02-25 |
| 306 | 2022-02-25 | 102,650 | -50 | 4.77 | 2,150,000 | 6,046,085 | 58.90 | 2022-02-23 |
| 307 | 2022-02-24 | 102,700 | -900 | 4.78 | 2,150,000 | 5,929,898 | 57.74 | 2022-02-22 |
| 308 | 2022-02-16 | 103,600 | 1,300 | 4.82 | 2,150,000 | 6,081,320 | 58.70 | 2022-02-14 |
| 309 | 2022-02-08 | 102,300 | -500 | 4.76 | 2,150,000 | 6,054,114 | 59.18 | 2022-02-04 |
| 310 | 2022-02-07 | 102,800 | 250 | 4.78 | 2,150,000 | 5,863,712 | 57.04 | 2022-01-28 |
| 311 | 2022-02-04 | 102,550 | 600 | 4.77 | 2,150,000 | 5,880,217 | 57.34 | 2022-01-27 |
| 312 | 2022-01-28 | 101,950 | -500 | 4.74 | 2,150,000 | 6,110,883 | 59.94 | 2022-01-26 |
| 313 | 2022-01-27 | 102,450 | 100 | 4.77 | 2,150,000 | 6,093,726 | 59.48 | 2022-01-25 |
| 314 | 2022-01-24 | 102,350 | -250 | 4.76 | 2,150,000 | 6,329,324 | 61.84 | 2022-01-20 |
| 315 | 2022-01-12 | 102,600 | -100 | 4.77 | 2,150,000 | 6,453,540 | 62.90 | 2022-01-10 |
| 316 | 2022-01-11 | 102,700 | -300 | 4.78 | 2,150,000 | 6,521,450 | 63.50 | 2022-01-07 |
| 317 | 2022-01-10 | 103,000 | -1,000 | 4.79 | 2,150,000 | 6,540,500 | 63.50 | 2022-01-06 |
| 318 | 2022-01-07 | 104,000 | 300 | 4.84 | 2,150,000 | 6,745,440 | 64.86 | 2022-01-05 |
| 319 | 2022-01-05 | 103,700 | 700 | 4.82 | 2,150,000 | 6,823,460 | 65.80 | 2022-01-03 |
| 320 | 2022-01-04 | 103,000 | -1,350 | 4.79 | 2,150,000 | 6,781,520 | 65.84 | 2021-12-30 |
| 321 | 2022-01-03 | 104,350 | -4,200 | 4.85 | 2,150,000 | 6,866,230 | 65.80 | 2021-12-29 |
| 322 | 2021-12-30 | 108,550 | -1,000 | 5.05 | 2,150,000 | 7,062,263 | 65.06 | 2021-12-28 |
| 323 | 2021-12-29 | 109,550 | -1,000 | 5.10 | 2,150,000 | 7,070,357 | 64.54 | 2021-12-23 |
| 324 | 2021-12-23 | 110,550 | -50 | 5.14 | 2,150,000 | 6,982,338 | 63.16 | 2021-12-21 |
| 325 | 2021-12-22 | 110,600 | 100 | 5.14 | 2,150,000 | 6,859,412 | 62.02 | 2021-12-20 |
| 326 | 2021-12-21 | 110,500 | 500 | 5.02 | 2,200,000 | 7,027,800 | 63.60 | 2021-12-17 |
| 327 | 2021-12-20 | 110,000 | -150 | 5.00 | 2,200,000 | 7,108,200 | 64.62 | 2021-12-16 |
| 328 | 2021-12-17 | 110,150 | 500 | 5.01 | 2,200,000 | 7,034,179 | 63.86 | 2021-12-15 |
| 329 | 2021-12-16 | 109,650 | -10,000 | 4.98 | 2,200,000 | 6,997,863 | 63.82 | 2021-12-14 |
| 330 | 2021-12-13 | 119,650 | -8,500 | 5.44 | 2,200,000 | 7,801,180 | 65.20 | 2021-12-09 |
| 331 | 2021-12-10 | 128,150 | -1,250 | 5.83 | 2,200,000 | 8,296,431 | 64.74 | 2021-12-08 |
| 332 | 2021-12-09 | 129,400 | -2,000 | 5.88 | 2,200,000 | 8,315,244 | 64.26 | 2021-12-07 |
| 333 | 2021-12-08 | 131,400 | 100 | 5.97 | 2,200,000 | 8,283,456 | 63.04 | 2021-12-06 |
| 334 | 2021-12-07 | 131,300 | -750 | 5.71 | 2,300,000 | 8,358,558 | 63.66 | 2021-12-03 |
| 335 | 2021-12-06 | 132,050 | -500 | 5.74 | 2,300,000 | 8,427,431 | 63.82 | 2021-12-02 |
| 336 | 2021-12-02 | 132,550 | 250 | 5.76 | 2,300,000 | 8,287,026 | 62.52 | 2021-11-30 |
| 337 | 2021-11-30 | 132,300 | -200 | 5.75 | 2,300,000 | 8,255,520 | 62.40 | 2021-11-26 |
| 338 | 2021-11-26 | 132,500 | -50 | 5.76 | 2,300,000 | 8,503,850 | 64.18 | 2021-11-24 |
| 339 | 2021-11-25 | 132,550 | 2,200 | 5.76 | 2,300,000 | 8,615,750 | 65.00 | 2021-11-23 |
| 340 | 2021-11-24 | 130,350 | 2,750 | 5.67 | 2,300,000 | 8,590,065 | 65.90 | 2021-11-22 |
| 341 | 2021-11-23 | 127,600 | -1,300 | 5.80 | 2,200,000 | 8,128,120 | 63.70 | 2021-11-19 |
| 342 | 2021-11-22 | 128,900 | -4,250 | 5.86 | 2,200,000 | 8,120,700 | 63.00 | 2021-11-18 |
| 343 | 2021-11-19 | 133,150 | -250 | 6.05 | 2,200,000 | 8,433,721 | 63.34 | 2021-11-17 |
| 344 | 2021-11-18 | 133,400 | -900 | 6.06 | 2,200,000 | 8,486,908 | 63.62 | 2021-11-16 |
| 345 | 2021-11-17 | 134,300 | -10,450 | 6.10 | 2,200,000 | 8,460,900 | 63.00 | 2021-11-15 |
| 346 | 2021-11-16 | 144,750 | -1,950 | 6.43 | 2,250,000 | 9,113,460 | 62.96 | 2021-11-12 |
| 347 | 2021-11-15 | 146,700 | -1,000 | 6.52 | 2,250,000 | 9,171,684 | 62.52 | 2021-11-11 |
| 348 | 2021-11-12 | 147,700 | -1,000 | 6.56 | 2,250,000 | 9,216,480 | 62.40 | 2021-11-10 |
| 349 | 2021-11-11 | 148,700 | -1,600 | 6.61 | 2,250,000 | 9,308,620 | 62.60 | 2021-11-09 |
| 350 | 2021-11-10 | 150,300 | 950 | 6.40 | 2,350,000 | 9,393,750 | 62.50 | 2021-11-08 |
| 351 | 2021-11-08 | 149,350 | -50 | 6.36 | 2,350,000 | 9,146,194 | 61.24 | 2021-11-04 |
| 352 | 2021-11-05 | 149,400 | -300 | 6.36 | 2,350,000 | 9,134,316 | 61.14 | 2021-11-03 |
| 353 | 2021-11-03 | 149,700 | -5,900 | 6.37 | 2,350,000 | 9,218,526 | 61.58 | 2021-11-01 |
| 354 | 2021-11-02 | 155,600 | -2,200 | 6.62 | 2,350,000 | 9,382,680 | 60.30 | 2021-10-29 |
| 355 | 2021-10-29 | 157,800 | 2,050 | 6.71 | 2,350,000 | 9,468,000 | 60.00 | 2021-10-27 |
| 356 | 2021-10-28 | 155,750 | -3,800 | 6.63 | 2,350,000 | 9,429,105 | 60.54 | 2021-10-26 |
| 357 | 2021-10-27 | 159,550 | 1,400 | 6.79 | 2,350,000 | 9,541,090 | 59.80 | 2021-10-25 |
| 358 | 2021-10-26 | 158,150 | -550 | 6.73 | 2,350,000 | 9,444,718 | 59.72 | 2021-10-22 |
| 359 | 2021-10-25 | 158,700 | -300 | 6.75 | 2,350,000 | 9,280,776 | 58.48 | 2021-10-21 |
| 360 | 2021-10-22 | 159,000 | 2,650 | 6.77 | 2,350,000 | 9,419,160 | 59.24 | 2021-10-20 |
| 361 | 2021-10-21 | 156,350 | -400 | 6.65 | 2,350,000 | 9,271,555 | 59.30 | 2021-10-19 |
| 362 | 2021-10-19 | 156,750 | 200 | 6.67 | 2,350,000 | 9,213,765 | 58.78 | 2021-10-15 |
| 363 | 2021-10-18 | 156,550 | -400 | 6.66 | 2,350,000 | 8,863,861 | 56.62 | 2021-10-12 |
| 364 | 2021-10-15 | 156,950 | 600 | 6.68 | 2,350,000 | 9,002,652 | 57.36 | 2021-10-11 |
| 365 | 2021-10-11 | 156,350 | 100 | 6.65 | 2,350,000 | 9,068,300 | 58.00 | 2021-10-07 |
| 366 | 2021-10-08 | 156,250 | 1,300 | 6.65 | 2,350,000 | 8,831,250 | 56.52 | 2021-10-06 |
| 367 | 2021-10-07 | 154,950 | -1,150 | 6.59 | 2,350,000 | 8,856,942 | 57.16 | 2021-10-05 |
| 368 | 2021-10-06 | 156,100 | 800 | 6.64 | 2,350,000 | 9,022,580 | 57.80 | 2021-10-04 |
| 369 | 2021-10-05 | 155,300 | 600 | 6.61 | 2,350,000 | 9,212,396 | 59.32 | 2021-09-30 |
| 370 | 2021-10-04 | 154,700 | 2,500 | 6.58 | 2,350,000 | 9,285,094 | 60.02 | 2021-09-29 |
| 371 | 2021-09-29 | 152,200 | -2,200 | 6.48 | 2,350,000 | 9,436,400 | 62.00 | 2021-09-27 |
| 372 | 2021-09-28 | 154,400 | -950 | 6.57 | 2,350,000 | 9,541,920 | 61.80 | 2021-09-24 |
| 373 | 2021-09-27 | 155,350 | -450 | 6.61 | 2,350,000 | 9,628,593 | 61.98 | 2021-09-23 |
| 374 | 2021-09-24 | 155,800 | 550 | 6.63 | 2,350,000 | 9,503,800 | 61.00 | 2021-09-21 |
| 375 | 2021-09-23 | 155,250 | 500 | 7.57 | 2,050,000 | 9,432,990 | 60.76 | 2021-09-20 |
| 376 | 2021-09-20 | 154,750 | -150 | 7.55 | 2,050,000 | 9,470,700 | 61.20 | 2021-09-16 |
| 377 | 2021-09-17 | 154,900 | 500 | 7.56 | 2,050,000 | 9,600,702 | 61.98 | 2021-09-15 |
| 378 | 2021-09-16 | 154,400 | -300 | 7.53 | 2,050,000 | 9,656,176 | 62.54 | 2021-09-14 |
| 379 | 2021-09-15 | 154,700 | -400 | 7.55 | 2,050,000 | 9,653,280 | 62.40 | 2021-09-13 |
| 380 | 2021-09-14 | 155,100 | -1,500 | 7.57 | 2,050,000 | 9,755,790 | 62.90 | 2021-09-10 |
| 381 | 2021-09-13 | 156,600 | 3,500 | 7.83 | 2,000,000 | 9,646,560 | 61.60 | 2021-09-09 |
| 382 | 2021-09-10 | 153,100 | -500 | 7.66 | 2,000,000 | 9,516,696 | 62.16 | 2021-09-08 |
| 383 | 2021-09-09 | 153,600 | 300 | 7.68 | 2,000,000 | 9,575,424 | 62.34 | 2021-09-07 |
| 384 | 2021-09-08 | 153,300 | 50 | 7.67 | 2,000,000 | 9,633,372 | 62.84 | 2021-09-06 |
| 385 | 2021-09-07 | 153,250 | 500 | 7.66 | 2,000,000 | 9,467,785 | 61.78 | 2021-09-03 |
| 386 | 2021-09-06 | 152,750 | -1,050 | 7.64 | 2,000,000 | 9,433,840 | 61.76 | 2021-09-02 |
| 387 | 2021-09-02 | 153,800 | -1,100 | 7.69 | 2,000,000 | 9,489,460 | 61.70 | 2021-08-31 |
| 388 | 2021-09-01 | 154,900 | 300 | 7.75 | 2,000,000 | 9,507,762 | 61.38 | 2021-08-30 |
| 389 | 2021-08-31 | 154,600 | -1,050 | 7.73 | 2,000,000 | 9,430,600 | 61.00 | 2021-08-27 |
| 390 | 2021-08-30 | 155,650 | -600 | 7.78 | 2,000,000 | 9,454,181 | 60.74 | 2021-08-26 |
| 391 | 2021-08-27 | 156,250 | -650 | 7.81 | 2,000,000 | 9,465,625 | 60.58 | 2021-08-25 |
| 392 | 2021-08-26 | 156,900 | 450 | 7.85 | 2,000,000 | 9,470,484 | 60.36 | 2021-08-24 |
| 393 | 2021-08-25 | 156,450 | -100 | 7.82 | 2,000,000 | 9,199,260 | 58.80 | 2021-08-23 |
| 394 | 2021-08-24 | 156,550 | -5,750 | 7.83 | 2,000,000 | 9,061,114 | 57.88 | 2021-08-20 |
| 395 | 2021-08-23 | 162,300 | 6,850 | 8.12 | 2,000,000 | 9,445,860 | 58.20 | 2021-08-19 |
| 396 | 2021-08-20 | 155,450 | -650 | 7.77 | 2,000,000 | 9,165,332 | 58.96 | 2021-08-18 |
| 397 | 2021-08-19 | 156,100 | -950 | 8.01 | 1,950,000 | 8,850,870 | 56.70 | 2021-08-17 |
| 398 | 2021-08-18 | 157,050 | -1,100 | 8.05 | 1,950,000 | 9,187,425 | 58.50 | 2021-08-16 |
| 399 | 2021-08-17 | 158,150 | -2,200 | 8.11 | 1,950,000 | 9,520,630 | 60.20 | 2021-08-13 |
| 400 | 2021-08-16 | 160,350 | -650 | 8.22 | 1,950,000 | 9,823,041 | 61.26 | 2021-08-12 |
| 401 | 2021-08-13 | 161,000 | 4,000 | 8.26 | 1,950,000 | 9,943,360 | 61.76 | 2021-08-11 |
| 402 | 2021-08-12 | 157,000 | 13,650 | 8.05 | 1,950,000 | 9,853,320 | 62.76 | 2021-08-10 |
| 403 | 2021-08-11 | 143,350 | 1,450 | 7.54 | 1,900,000 | 9,111,326 | 63.56 | 2021-08-09 |
| 404 | 2021-08-10 | 141,900 | 5,450 | 7.67 | 1,850,000 | 9,070,248 | 63.92 | 2021-08-06 |
| 405 | 2021-08-09 | 136,450 | 8,100 | 7.38 | 1,850,000 | 8,809,212 | 64.56 | 2021-08-05 |
| 406 | 2021-08-06 | 128,350 | 17,400 | 7.13 | 1,800,000 | 8,245,204 | 64.24 | 2021-08-04 |
| 407 | 2021-08-05 | 110,950 | 14,700 | 6.93 | 1,600,000 | 7,216,188 | 65.04 | 2021-08-03 |
| 408 | 2021-08-04 | 96,250 | 41,400 | 6.64 | 1,450,000 | 6,304,375 | 65.50 | 2021-08-02 |
| 409 | 2021-08-03 | 54,850 | 7,100 | 4.57 | 1,200,000 | 3,487,363 | 63.58 | 2021-07-30 |
| 410 | 2021-08-02 | 47,750 | 2,250 | 5.31 | 900,000 | 2,989,150 | 62.60 | 2021-07-29 |
| 411 | 2021-07-30 | 45,500 | 6,050 | 5.06 | 900,000 | 2,770,950 | 60.90 | 2021-07-28 |
| 412 | 2021-07-29 | 39,450 | 17,850 | 4.64 | 850,000 | 2,410,395 | 61.10 | 2021-07-27 |
| 413 | 2021-07-28 | 21,600 | 13,700 | 2.70 | 800,000 | 1,328,832 | 61.52 | 2021-07-26 |
| 414 | 2021-07-27 | 7,900 | 1.13 | 700,000 | 485,060 | 61.40 | 2021-07-23 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy