中信資源控股有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01205 | 1997-09-08 |
HUATAI FINANCIAL HOLDINGS (HONG KONG) LIMITED 華泰金融控股(香港)有限公司
CCASSID: B01829
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-08-11 | 0.510 | 2026-08-07 | |||||
| 2 | 2026-08-10 | 0.515 | 2026-08-06 | |||||
| 3 | 2026-08-06 | 14,550,000 | -440,000 | 0.19 | 7,857,727,149 | 7,202,250 | 0.495 | 2026-08-04 |
| 4 | 2026-08-03 | 14,990,000 | -260,000 | 0.19 | 7,857,727,149 | 6,895,400 | 0.460 | 2026-07-30 |
| 5 | 2026-07-28 | 15,250,000 | -13,000 | 0.19 | 7,857,727,149 | 7,167,500 | 0.470 | 2026-07-24 |
| 6 | 2026-07-24 | 15,263,000 | 4,000 | 0.19 | 7,857,727,149 | 7,173,610 | 0.470 | 2026-07-22 |
| 7 | 2026-07-20 | 15,259,000 | -10,000 | 0.19 | 7,857,727,149 | 7,171,730 | 0.470 | 2026-07-16 |
| 8 | 2026-07-17 | 15,269,000 | -6,000 | 0.19 | 7,857,727,149 | 7,252,775 | 0.475 | 2026-07-15 |
| 9 | 2026-07-15 | 15,275,000 | 6,000 | 0.19 | 7,857,727,149 | 7,179,250 | 0.470 | 2026-07-13 |
| 10 | 2026-07-14 | 15,269,000 | 250,000 | 0.19 | 7,857,727,149 | 7,176,430 | 0.470 | 2026-07-10 |
| 11 | 2026-07-13 | 15,019,000 | 176,000 | 0.19 | 7,857,727,149 | 7,209,120 | 0.480 | 2026-07-09 |
| 12 | 2026-07-10 | 14,843,000 | 20,000 | 0.19 | 7,857,727,149 | 7,124,640 | 0.480 | 2026-07-08 |
| 13 | 2026-07-09 | 14,823,000 | 4,000 | 0.19 | 7,857,727,149 | 7,040,925 | 0.475 | 2026-07-07 |
| 14 | 2026-07-08 | 14,819,000 | -100,000 | 0.19 | 7,857,727,149 | 7,261,310 | 0.490 | 2026-07-06 |
| 15 | 2026-07-06 | 14,919,000 | 344,000 | 0.19 | 7,857,727,149 | 7,086,525 | 0.475 | 2026-07-02 |
| 16 | 2026-07-02 | 14,575,000 | 280,000 | 0.19 | 7,857,727,149 | 7,141,750 | 0.490 | 2026-06-30 |
| 17 | 2026-06-30 | 14,295,000 | -340,000 | 0.18 | 7,857,727,149 | 7,576,350 | 0.530 | 2026-06-26 |
| 18 | 2026-06-24 | 14,635,000 | 4,000 | 0.19 | 7,857,727,149 | 6,951,625 | 0.475 | 2026-06-22 |
| 19 | 2026-06-18 | 14,631,000 | -1,128,000 | 0.19 | 7,857,727,149 | 7,315,500 | 0.500 | 2026-06-16 |
| 20 | 2026-06-17 | 15,759,000 | -2,070,000 | 0.20 | 7,857,727,149 | 8,509,860 | 0.540 | 2026-06-15 |
| 21 | 2026-06-16 | 17,829,000 | 12,000 | 0.23 | 7,857,727,149 | 9,627,660 | 0.540 | 2026-06-12 |
| 22 | 2026-06-15 | 17,817,000 | -38,000 | 0.23 | 7,857,727,149 | 9,621,180 | 0.540 | 2026-06-11 |
| 23 | 2026-06-11 | 17,855,000 | -78,000 | 0.23 | 7,857,727,149 | 9,284,600 | 0.520 | 2026-06-09 |
| 24 | 2026-06-10 | 17,933,000 | 26,000 | 0.23 | 7,857,727,149 | 9,325,160 | 0.520 | 2026-06-08 |
| 25 | 2026-06-09 | 17,907,000 | -2,000 | 0.23 | 7,857,727,149 | 9,669,780 | 0.540 | 2026-06-05 |
| 26 | 2026-06-08 | 17,909,000 | 250,000 | 0.23 | 7,857,727,149 | 9,849,950 | 0.550 | 2026-06-04 |
| 27 | 2026-06-05 | 17,659,000 | -644,000 | 0.22 | 7,857,727,149 | 9,535,860 | 0.540 | 2026-06-03 |
| 28 | 2026-06-04 | 18,303,000 | -18,000 | 0.23 | 7,857,727,149 | 9,883,620 | 0.540 | 2026-06-02 |
| 29 | 2026-06-02 | 18,321,000 | -98,000 | 0.23 | 7,857,727,149 | 9,893,340 | 0.540 | 2026-05-29 |
| 30 | 2026-06-01 | 18,419,000 | 320,000 | 0.23 | 7,857,727,149 | 9,946,260 | 0.540 | 2026-05-28 |
| 31 | 2026-05-28 | 18,099,000 | -204,000 | 0.23 | 7,857,727,149 | 9,773,460 | 0.540 | 2026-05-26 |
| 32 | 2026-05-26 | 18,303,000 | 164,000 | 0.23 | 7,857,727,149 | 10,432,710 | 0.570 | 2026-05-22 |
| 33 | 2026-05-22 | 18,139,000 | -2,000 | 0.23 | 7,857,727,149 | 10,339,230 | 0.570 | 2026-05-20 |
| 34 | 2026-05-21 | 18,141,000 | 1,002,000 | 0.23 | 7,857,727,149 | 10,340,370 | 0.570 | 2026-05-19 |
| 35 | 2026-05-20 | 17,139,000 | 684,000 | 0.22 | 7,857,727,149 | 9,940,620 | 0.580 | 2026-05-18 |
| 36 | 2026-05-19 | 16,455,000 | 320,000 | 0.21 | 7,857,727,149 | 9,543,900 | 0.580 | 2026-05-15 |
| 37 | 2026-05-18 | 16,135,000 | 154,000 | 0.21 | 7,857,727,149 | 9,358,300 | 0.580 | 2026-05-14 |
| 38 | 2026-05-15 | 15,981,000 | 376,000 | 0.20 | 7,857,727,149 | 8,789,550 | 0.550 | 2026-05-13 |
| 39 | 2026-05-14 | 15,605,000 | 120,000 | 0.20 | 7,857,727,149 | 8,270,650 | 0.530 | 2026-05-12 |
| 40 | 2026-05-13 | 15,485,000 | 1,500,000 | 0.20 | 7,857,727,149 | 8,361,900 | 0.540 | 2026-05-11 |
| 41 | 2026-05-11 | 13,985,000 | -10,000 | 0.18 | 7,857,727,149 | 7,691,750 | 0.550 | 2026-05-07 |
| 42 | 2026-05-08 | 13,995,000 | -104,000 | 0.18 | 7,857,727,149 | 7,417,350 | 0.530 | 2026-05-06 |
| 43 | 2026-05-07 | 14,099,000 | 794,000 | 0.18 | 7,857,727,149 | 7,613,460 | 0.540 | 2026-05-05 |
| 44 | 2026-05-06 | 13,305,000 | 116,000 | 0.17 | 7,857,727,149 | 7,051,650 | 0.530 | 2026-05-04 |
| 45 | 2026-04-30 | 13,189,000 | -36,000 | 0.17 | 7,857,727,149 | 6,990,170 | 0.530 | 2026-04-28 |
| 46 | 2026-04-29 | 13,225,000 | -20,000 | 0.17 | 7,857,727,149 | 7,141,500 | 0.540 | 2026-04-27 |
| 47 | 2026-04-28 | 13,245,000 | 90,000 | 0.17 | 7,857,727,149 | 7,019,850 | 0.530 | 2026-04-24 |
| 48 | 2026-04-27 | 13,155,000 | -50,000 | 0.17 | 7,857,727,149 | 7,366,800 | 0.560 | 2026-04-23 |
| 49 | 2026-04-24 | 13,205,000 | -150,000 | 0.17 | 7,857,727,149 | 7,130,700 | 0.540 | 2026-04-22 |
| 50 | 2026-04-22 | 13,355,000 | -120,000 | 0.17 | 7,857,727,149 | 7,211,700 | 0.540 | 2026-04-20 |
| 51 | 2026-04-21 | 13,475,000 | 20,000 | 0.17 | 7,857,727,149 | 7,141,750 | 0.530 | 2026-04-17 |
| 52 | 2026-04-17 | 13,455,000 | -500,000 | 0.17 | 7,857,727,149 | 7,534,800 | 0.560 | 2026-04-15 |
| 53 | 2026-04-10 | 13,955,000 | -188,000 | 0.18 | 7,857,727,149 | 7,256,600 | 0.520 | 2026-04-08 |
| 54 | 2026-04-01 | 14,143,000 | -410,000 | 0.18 | 7,857,727,149 | 7,495,790 | 0.530 | 2026-03-30 |
| 55 | 2026-03-31 | 14,553,000 | 50,000 | 0.19 | 7,857,727,149 | 7,422,030 | 0.510 | 2026-03-27 |
| 56 | 2026-03-27 | 14,503,000 | -200,000 | 0.18 | 7,857,727,149 | 7,686,590 | 0.530 | 2026-03-25 |
| 57 | 2026-03-25 | 14,703,000 | -250,000 | 0.19 | 7,857,727,149 | 7,645,560 | 0.520 | 2026-03-23 |
| 58 | 2026-03-24 | 14,953,000 | 454,000 | 0.19 | 7,857,727,149 | 7,476,500 | 0.500 | 2026-03-20 |
| 59 | 2026-03-23 | 14,499,000 | -446,000 | 0.18 | 7,857,727,149 | 7,539,480 | 0.520 | 2026-03-19 |
| 60 | 2026-03-20 | 14,945,000 | -12,000 | 0.19 | 7,857,727,149 | 8,219,750 | 0.550 | 2026-03-18 |
| 61 | 2026-03-18 | 14,957,000 | 230,000 | 0.19 | 7,857,727,149 | 8,375,920 | 0.560 | 2026-03-16 |
| 62 | 2026-03-17 | 14,727,000 | 158,000 | 0.19 | 7,857,727,149 | 8,688,930 | 0.590 | 2026-03-13 |
| 63 | 2026-03-16 | 14,569,000 | 46,000 | 0.19 | 7,857,727,149 | 8,450,020 | 0.580 | 2026-03-12 |
| 64 | 2026-03-13 | 14,523,000 | 40,000 | 0.18 | 7,857,727,149 | 8,423,340 | 0.580 | 2026-03-11 |
| 65 | 2026-03-12 | 14,483,000 | -1,296,000 | 0.18 | 7,857,727,149 | 8,110,480 | 0.560 | 2026-03-10 |
| 66 | 2026-03-11 | 15,779,000 | -196,000 | 0.20 | 7,857,727,149 | 9,309,610 | 0.590 | 2026-03-09 |
| 67 | 2026-03-10 | 15,975,000 | 298,000 | 0.20 | 7,857,727,149 | 9,105,750 | 0.570 | 2026-03-06 |
| 68 | 2026-03-06 | 15,677,000 | 252,000 | 0.20 | 7,857,727,149 | 8,779,120 | 0.560 | 2026-03-04 |
| 69 | 2026-03-05 | 15,425,000 | 350,000 | 0.20 | 7,857,727,149 | 8,638,000 | 0.560 | 2026-03-03 |
| 70 | 2026-03-04 | 15,075,000 | 124,000 | 0.19 | 7,857,727,149 | 7,989,750 | 0.530 | 2026-03-02 |
| 71 | 2026-03-02 | 14,951,000 | -100,000 | 0.19 | 7,857,727,149 | 7,400,745 | 0.495 | 2026-02-26 |
| 72 | 2026-02-27 | 15,051,000 | 100,000 | 0.19 | 7,857,727,149 | 7,450,245 | 0.495 | 2026-02-25 |
| 73 | 2026-02-24 | 14,951,000 | 340,000 | 0.19 | 7,857,727,149 | 7,400,745 | 0.495 | 2026-02-20 |
| 74 | 2026-02-13 | 14,611,000 | 20,000 | 0.19 | 7,857,727,149 | 7,232,445 | 0.495 | 2026-02-11 |
| 75 | 2026-02-11 | 14,591,000 | -68,000 | 0.19 | 7,857,727,149 | 7,295,500 | 0.500 | 2026-02-09 |
| 76 | 2026-02-09 | 14,659,000 | 310,000 | 0.19 | 7,857,727,149 | 7,256,205 | 0.495 | 2026-02-05 |
| 77 | 2026-02-05 | 14,349,000 | 240,000 | 0.18 | 7,857,727,149 | 7,174,500 | 0.500 | 2026-02-03 |
| 78 | 2026-02-04 | 14,109,000 | 6,000 | 0.18 | 7,857,727,149 | 6,913,410 | 0.490 | 2026-02-02 |
| 79 | 2026-02-03 | 14,103,000 | 96,000 | 0.18 | 7,857,727,149 | 7,192,530 | 0.510 | 2026-01-30 |
| 80 | 2026-02-02 | 14,007,000 | -8,000 | 0.18 | 7,857,727,149 | 7,423,710 | 0.530 | 2026-01-29 |
| 81 | 2026-01-30 | 14,015,000 | 456,000 | 0.18 | 7,857,727,149 | 7,427,950 | 0.530 | 2026-01-28 |
| 82 | 2026-01-29 | 13,559,000 | 190,000 | 0.17 | 7,857,727,149 | 7,050,680 | 0.520 | 2026-01-27 |
| 83 | 2026-01-28 | 13,369,000 | -278,000 | 0.17 | 7,857,727,149 | 6,684,500 | 0.500 | 2026-01-26 |
| 84 | 2026-01-27 | 13,647,000 | -30,000 | 0.17 | 7,857,727,149 | 6,482,325 | 0.475 | 2026-01-23 |
| 85 | 2026-01-23 | 13,677,000 | 76,000 | 0.17 | 7,857,727,149 | 6,564,960 | 0.480 | 2026-01-21 |
| 86 | 2026-01-22 | 13,601,000 | 102,000 | 0.17 | 7,857,727,149 | 6,392,470 | 0.470 | 2026-01-20 |
| 87 | 2026-01-21 | 13,499,000 | -156,000 | 0.17 | 7,857,727,149 | 6,479,520 | 0.480 | 2026-01-19 |
| 88 | 2026-01-20 | 13,655,000 | -778,000 | 0.17 | 7,857,727,149 | 7,100,600 | 0.520 | 2026-01-16 |
| 89 | 2026-01-16 | 14,433,000 | -70,000 | 0.18 | 7,857,727,149 | 5,917,530 | 0.410 | 2026-01-14 |
| 90 | 2026-01-14 | 14,503,000 | 894,000 | 0.18 | 7,857,727,149 | 5,801,200 | 0.400 | 2026-01-12 |
| 91 | 2026-01-13 | 13,609,000 | 126,000 | 0.17 | 7,857,727,149 | 5,443,600 | 0.400 | 2026-01-09 |
| 92 | 2026-01-12 | 13,483,000 | -2,000 | 0.17 | 7,857,727,149 | 5,393,200 | 0.400 | 2026-01-08 |
| 93 | 2026-01-09 | 13,485,000 | 2,000 | 0.17 | 7,857,727,149 | 5,394,000 | 0.400 | 2026-01-07 |
| 94 | 2026-01-07 | 13,483,000 | -288,000 | 0.17 | 7,857,727,149 | 5,393,200 | 0.400 | 2026-01-05 |
| 95 | 2026-01-05 | 13,771,000 | 464,000 | 0.18 | 7,857,727,149 | 5,508,400 | 0.400 | 2025-12-30 |
| 96 | 2026-01-02 | 13,307,000 | 938,000 | 0.17 | 7,857,727,149 | 5,256,265 | 0.395 | 2025-12-29 |
| 97 | 2025-12-29 | 12,369,000 | -28,000 | 0.16 | 7,857,727,149 | 4,762,065 | 0.385 | 2025-12-22 |
| 98 | 2025-12-23 | 12,397,000 | -278,000 | 0.16 | 7,857,727,149 | 4,772,845 | 0.385 | 2025-12-19 |
| 99 | 2025-12-22 | 12,675,000 | 28,000 | 0.16 | 7,857,727,149 | 4,816,500 | 0.380 | 2025-12-18 |
| 100 | 2025-12-19 | 12,647,000 | -600,000 | 0.16 | 7,857,727,149 | 4,805,860 | 0.380 | 2025-12-17 |
| 101 | 2025-12-18 | 13,247,000 | -62,000 | 0.17 | 7,857,727,149 | 5,033,860 | 0.380 | 2025-12-16 |
| 102 | 2025-12-17 | 13,309,000 | 200,000 | 0.17 | 7,857,727,149 | 5,190,510 | 0.390 | 2025-12-15 |
| 103 | 2025-12-16 | 13,109,000 | -154,000 | 0.17 | 7,857,727,149 | 5,112,510 | 0.390 | 2025-12-12 |
| 104 | 2025-12-15 | 13,263,000 | 70,000 | 0.17 | 7,857,727,149 | 5,106,255 | 0.385 | 2025-12-11 |
| 105 | 2025-12-12 | 13,193,000 | 2,000 | 0.17 | 7,857,727,149 | 5,145,270 | 0.390 | 2025-12-10 |
| 106 | 2025-12-11 | 13,191,000 | 220,000 | 0.17 | 7,857,727,149 | 5,144,490 | 0.390 | 2025-12-09 |
| 107 | 2025-12-09 | 12,971,000 | -14,000 | 0.17 | 7,857,727,149 | 5,123,545 | 0.395 | 2025-12-05 |
| 108 | 2025-12-08 | 12,985,000 | -520,000 | 0.17 | 7,857,727,149 | 5,064,150 | 0.390 | 2025-12-04 |
| 109 | 2025-12-04 | 13,505,000 | 520,000 | 0.17 | 7,857,727,149 | 5,266,950 | 0.390 | 2025-12-02 |
| 110 | 2025-12-03 | 12,985,000 | -276,000 | 0.17 | 7,857,727,149 | 5,064,150 | 0.390 | 2025-12-01 |
| 111 | 2025-12-02 | 13,261,000 | -4,000 | 0.17 | 7,857,727,149 | 5,171,790 | 0.390 | 2025-11-28 |
| 112 | 2025-12-01 | 13,265,000 | -210,000 | 0.17 | 7,857,727,149 | 5,173,350 | 0.390 | 2025-11-27 |
| 113 | 2025-11-28 | 13,475,000 | -108,000 | 0.17 | 7,857,727,149 | 5,255,250 | 0.390 | 2025-11-26 |
| 114 | 2025-11-27 | 13,583,000 | -142,000 | 0.17 | 7,857,727,149 | 5,229,455 | 0.385 | 2025-11-25 |
| 115 | 2025-11-26 | 13,725,000 | 4,000 | 0.17 | 7,857,727,149 | 5,215,500 | 0.380 | 2025-11-24 |
| 116 | 2025-11-25 | 13,721,000 | 2,000 | 0.17 | 7,857,727,149 | 5,282,585 | 0.385 | 2025-11-21 |
| 117 | 2025-11-24 | 13,719,000 | -38,000 | 0.17 | 7,857,727,149 | 5,281,815 | 0.385 | 2025-11-20 |
| 118 | 2025-11-21 | 13,757,000 | -40,000 | 0.18 | 7,857,727,149 | 5,365,230 | 0.390 | 2025-11-19 |
| 119 | 2025-11-20 | 13,797,000 | 100,000 | 0.18 | 7,857,727,149 | 5,380,830 | 0.390 | 2025-11-18 |
| 120 | 2025-11-19 | 13,697,000 | -8,000 | 0.17 | 7,857,727,149 | 5,410,315 | 0.395 | 2025-11-17 |
| 121 | 2025-11-18 | 13,705,000 | 14,000 | 0.17 | 7,857,727,149 | 5,413,475 | 0.395 | 2025-11-14 |
| 122 | 2025-11-17 | 13,691,000 | -130,000 | 0.17 | 7,857,727,149 | 5,476,400 | 0.400 | 2025-11-13 |
| 123 | 2025-11-14 | 13,821,000 | 64,000 | 0.18 | 7,857,727,149 | 5,528,400 | 0.400 | 2025-11-12 |
| 124 | 2025-11-13 | 13,757,000 | -86,000 | 0.18 | 7,857,727,149 | 5,502,800 | 0.400 | 2025-11-11 |
| 125 | 2025-11-11 | 13,843,000 | -2,000 | 0.18 | 7,857,727,149 | 5,398,770 | 0.390 | 2025-11-07 |
| 126 | 2025-11-10 | 13,845,000 | 178,000 | 0.18 | 7,857,727,149 | 5,607,225 | 0.405 | 2025-11-06 |
| 127 | 2025-11-06 | 13,667,000 | 200,000 | 0.17 | 7,857,727,149 | 5,535,135 | 0.405 | 2025-11-04 |
| 128 | 2025-11-05 | 13,467,000 | 590,000 | 0.17 | 7,857,727,149 | 5,588,805 | 0.415 | 2025-11-03 |
| 129 | 2025-11-04 | 12,877,000 | -62,000 | 0.16 | 7,857,727,149 | 5,343,955 | 0.415 | 2025-10-31 |
| 130 | 2025-11-03 | 12,939,000 | 48,000 | 0.16 | 7,857,727,149 | 5,434,380 | 0.420 | 2025-10-30 |
| 131 | 2025-10-30 | 12,891,000 | -50,000 | 0.16 | 7,857,727,149 | 5,478,675 | 0.425 | 2025-10-27 |
| 132 | 2025-10-28 | 12,941,000 | -306,000 | 0.16 | 7,857,727,149 | 5,435,220 | 0.420 | 2025-10-24 |
| 133 | 2025-10-27 | 13,247,000 | 526,000 | 0.17 | 7,857,727,149 | 5,497,505 | 0.415 | 2025-10-23 |
| 134 | 2025-10-23 | 12,721,000 | 26,000 | 0.16 | 7,857,727,149 | 5,342,820 | 0.420 | 2025-10-21 |
| 135 | 2025-10-22 | 12,695,000 | -100,000 | 0.16 | 7,857,727,149 | 5,395,375 | 0.425 | 2025-10-20 |
| 136 | 2025-10-21 | 12,795,000 | 100,000 | 0.16 | 7,857,727,149 | 5,181,975 | 0.405 | 2025-10-17 |
| 137 | 2025-10-17 | 12,695,000 | -80,000 | 0.16 | 7,857,727,149 | 5,268,425 | 0.415 | 2025-10-15 |
| 138 | 2025-10-16 | 12,775,000 | 336,000 | 0.16 | 7,857,727,149 | 5,110,000 | 0.400 | 2025-10-14 |
| 139 | 2025-10-15 | 12,439,000 | 216,000 | 0.16 | 7,857,727,149 | 5,162,185 | 0.415 | 2025-10-13 |
| 140 | 2025-10-14 | 12,223,000 | -170,000 | 0.16 | 7,857,727,149 | 5,255,890 | 0.430 | 2025-10-10 |
| 141 | 2025-10-13 | 12,393,000 | -44,000 | 0.16 | 7,857,727,149 | 5,328,990 | 0.430 | 2025-10-09 |
| 142 | 2025-10-10 | 12,437,000 | 260,000 | 0.16 | 7,857,727,149 | 5,223,540 | 0.420 | 2025-10-08 |
| 143 | 2025-10-06 | 12,177,000 | -266,000 | 0.15 | 7,857,727,149 | 5,114,340 | 0.420 | 2025-10-02 |
| 144 | 2025-10-03 | 12,443,000 | -54,000 | 0.16 | 7,857,727,149 | 4,914,985 | 0.395 | 2025-09-30 |
| 145 | 2025-10-02 | 12,497,000 | 50,000 | 0.16 | 7,857,727,149 | 4,936,315 | 0.395 | 2025-09-29 |
| 146 | 2025-09-30 | 12,447,000 | 180,000 | 0.16 | 7,857,727,149 | 4,792,095 | 0.385 | 2025-09-26 |
| 147 | 2025-09-29 | 12,267,000 | 60,000 | 0.16 | 7,857,727,149 | 4,722,795 | 0.385 | 2025-09-25 |
| 148 | 2025-09-26 | 12,207,000 | -326,000 | 0.16 | 7,857,727,149 | 4,638,660 | 0.380 | 2025-09-24 |
| 149 | 2025-09-25 | 12,533,000 | 86,000 | 0.16 | 7,857,727,149 | 4,825,205 | 0.385 | 2025-09-23 |
| 150 | 2025-09-24 | 12,447,000 | -230,000 | 0.16 | 7,857,727,149 | 4,792,095 | 0.385 | 2025-09-22 |
| 151 | 2025-09-23 | 12,677,000 | 66,000 | 0.16 | 7,857,727,149 | 4,817,260 | 0.380 | 2025-09-19 |
| 152 | 2025-09-22 | 12,611,000 | 178,000 | 0.16 | 7,857,727,149 | 4,855,235 | 0.385 | 2025-09-18 |
| 153 | 2025-09-19 | 12,433,000 | -60,000 | 0.16 | 7,857,727,149 | 4,911,035 | 0.395 | 2025-09-17 |
| 154 | 2025-09-18 | 12,493,000 | 300,000 | 0.16 | 7,857,727,149 | 4,934,735 | 0.395 | 2025-09-16 |
| 155 | 2025-09-16 | 12,193,000 | -430,000 | 0.16 | 7,857,727,149 | 4,755,270 | 0.390 | 2025-09-12 |
| 156 | 2025-09-15 | 12,623,000 | 190,000 | 0.16 | 7,857,727,149 | 4,922,970 | 0.390 | 2025-09-11 |
| 157 | 2025-09-12 | 12,433,000 | 20,000 | 0.16 | 7,857,727,149 | 4,848,870 | 0.390 | 2025-09-10 |
| 158 | 2025-09-11 | 12,413,000 | -236,000 | 0.16 | 7,857,727,149 | 4,841,070 | 0.390 | 2025-09-09 |
| 159 | 2025-09-10 | 12,649,000 | -134,000 | 0.16 | 7,857,727,149 | 4,996,355 | 0.395 | 2025-09-08 |
| 160 | 2025-09-08 | 12,783,000 | -62,000 | 0.16 | 7,857,727,149 | 5,049,285 | 0.395 | 2025-09-04 |
| 161 | 2025-09-05 | 12,845,000 | 62,000 | 0.16 | 7,857,727,149 | 5,009,550 | 0.390 | 2025-09-03 |
| 162 | 2025-09-03 | 12,783,000 | 70,000 | 0.16 | 7,857,727,149 | 5,049,285 | 0.395 | 2025-09-01 |
| 163 | 2025-09-02 | 12,713,000 | 110,000 | 0.16 | 7,857,727,149 | 5,085,200 | 0.400 | 2025-08-29 |
| 164 | 2025-09-01 | 12,603,000 | 180,000 | 0.16 | 7,857,727,149 | 4,978,185 | 0.395 | 2025-08-28 |
| 165 | 2025-08-29 | 12,423,000 | -50,000 | 0.16 | 7,857,727,149 | 4,844,970 | 0.390 | 2025-08-27 |
| 166 | 2025-08-28 | 12,473,000 | 418,000 | 0.16 | 7,857,727,149 | 4,989,200 | 0.400 | 2025-08-26 |
| 167 | 2025-08-26 | 12,055,000 | -120,000 | 0.15 | 7,857,727,149 | 4,882,275 | 0.405 | 2025-08-22 |
| 168 | 2025-08-25 | 12,175,000 | 20,000 | 0.15 | 7,857,727,149 | 4,991,750 | 0.410 | 2025-08-21 |
| 169 | 2025-08-22 | 12,155,000 | 2,000 | 0.15 | 7,857,727,149 | 5,044,325 | 0.415 | 2025-08-20 |
| 170 | 2025-08-21 | 12,153,000 | 98,000 | 0.15 | 7,857,727,149 | 5,104,260 | 0.420 | 2025-08-19 |
| 171 | 2025-08-19 | 12,055,000 | -256,000 | 0.15 | 7,857,727,149 | 5,063,100 | 0.420 | 2025-08-15 |
| 172 | 2025-08-18 | 12,311,000 | 256,000 | 0.16 | 7,857,727,149 | 5,109,065 | 0.415 | 2025-08-14 |
| 173 | 2025-08-13 | 12,055,000 | -86,000 | 0.15 | 7,857,727,149 | 4,882,275 | 0.405 | 2025-08-11 |
| 174 | 2025-08-12 | 12,141,000 | 86,000 | 0.15 | 7,857,727,149 | 4,917,105 | 0.405 | 2025-08-08 |
| 175 | 2025-08-05 | 12,055,000 | -102,000 | 0.15 | 7,857,727,149 | 4,701,450 | 0.390 | 2025-08-01 |
| 176 | 2025-08-04 | 12,157,000 | -4,000 | 0.15 | 7,857,727,149 | 4,923,585 | 0.405 | 2025-07-31 |
| 177 | 2025-07-31 | 12,161,000 | 202,000 | 0.15 | 7,857,727,149 | 5,107,620 | 0.420 | 2025-07-29 |
| 178 | 2025-07-30 | 11,959,000 | 106,000 | 0.15 | 7,857,727,149 | 5,022,780 | 0.420 | 2025-07-28 |
| 179 | 2025-07-24 | 11,853,000 | -2,000 | 0.15 | 7,857,727,149 | 5,037,525 | 0.425 | 2025-07-22 |
| 180 | 2025-07-15 | 11,855,000 | 2,000 | 0.15 | 7,857,727,149 | 4,682,725 | 0.395 | 2025-07-11 |
| 181 | 2025-07-14 | 11,853,000 | -36,000 | 0.15 | 7,857,727,149 | 4,622,670 | 0.390 | 2025-07-10 |
| 182 | 2025-07-11 | 11,889,000 | 36,000 | 0.15 | 7,857,727,149 | 4,636,710 | 0.390 | 2025-07-09 |
| 183 | 2025-07-10 | 11,853,000 | -408,000 | 0.15 | 7,857,727,149 | 4,622,670 | 0.390 | 2025-07-08 |
| 184 | 2025-07-09 | 12,261,000 | 220,000 | 0.16 | 7,857,727,149 | 4,659,180 | 0.380 | 2025-07-07 |
| 185 | 2025-07-08 | 12,041,000 | -80,000 | 0.15 | 7,857,727,149 | 4,695,990 | 0.390 | 2025-07-04 |
| 186 | 2025-07-07 | 12,121,000 | 30,000 | 0.15 | 7,857,727,149 | 4,727,190 | 0.390 | 2025-07-03 |
| 187 | 2025-07-04 | 12,091,000 | 220,000 | 0.15 | 7,857,727,149 | 4,655,035 | 0.385 | 2025-07-02 |
| 188 | 2025-07-03 | 11,871,000 | -122,000 | 0.15 | 7,857,727,149 | 4,510,980 | 0.380 | 2025-06-30 |
| 189 | 2025-07-02 | 11,993,000 | 100,000 | 0.15 | 7,857,727,149 | 4,737,235 | 0.395 | 2025-06-27 |
| 190 | 2025-06-30 | 11,893,000 | 6,000 | 0.15 | 7,857,727,149 | 4,578,805 | 0.385 | 2025-06-26 |
| 191 | 2025-06-27 | 11,887,000 | -180,000 | 0.15 | 7,857,727,149 | 5,051,975 | 0.425 | 2025-06-25 |
| 192 | 2025-06-26 | 12,067,000 | -10,000 | 0.15 | 7,857,727,149 | 4,947,470 | 0.410 | 2025-06-24 |
| 193 | 2025-06-25 | 12,077,000 | -200,000 | 0.15 | 7,857,727,149 | 5,132,725 | 0.425 | 2025-06-23 |
| 194 | 2025-06-24 | 12,277,000 | 290,000 | 0.16 | 7,857,727,149 | 5,094,955 | 0.415 | 2025-06-20 |
| 195 | 2025-06-23 | 11,987,000 | -16,000 | 0.15 | 7,857,727,149 | 4,914,670 | 0.410 | 2025-06-19 |
| 196 | 2025-06-20 | 12,003,000 | 20,000 | 0.15 | 7,857,727,149 | 4,861,215 | 0.405 | 2025-06-18 |
| 197 | 2025-06-19 | 11,983,000 | 90,000 | 0.15 | 7,857,727,149 | 5,032,860 | 0.420 | 2025-06-17 |
| 198 | 2025-06-17 | 11,893,000 | -4,000 | 0.15 | 7,857,727,149 | 4,995,060 | 0.420 | 2025-06-13 |
| 199 | 2025-06-12 | 11,897,000 | -100,000 | 0.15 | 7,857,727,149 | 4,818,285 | 0.405 | 2025-06-10 |
| 200 | 2025-06-11 | 11,997,000 | 100,000 | 0.15 | 7,857,727,149 | 4,798,800 | 0.400 | 2025-06-09 |
| 201 | 2025-06-10 | 11,897,000 | 4,000 | 0.15 | 7,857,727,149 | 4,520,860 | 0.380 | 2025-06-06 |
| 202 | 2025-06-09 | 11,893,000 | -78,000 | 0.15 | 7,857,727,149 | 4,459,875 | 0.375 | 2025-06-05 |
| 203 | 2025-06-06 | 11,971,000 | -18,000 | 0.15 | 7,857,727,149 | 4,429,270 | 0.370 | 2025-06-04 |
| 204 | 2025-06-04 | 11,989,000 | 102,000 | 0.15 | 7,857,727,149 | 4,375,985 | 0.365 | 2025-06-02 |
| 205 | 2025-06-03 | 11,887,000 | -4,000 | 0.15 | 7,857,727,149 | 4,398,190 | 0.370 | 2025-05-30 |
| 206 | 2025-06-02 | 11,891,000 | -240,000 | 0.15 | 7,857,727,149 | 4,399,670 | 0.370 | 2025-05-29 |
| 207 | 2025-05-30 | 12,131,000 | -42,000 | 0.15 | 7,857,727,149 | 4,488,470 | 0.370 | 2025-05-28 |
| 208 | 2025-05-29 | 12,173,000 | 60,000 | 0.15 | 7,857,727,149 | 4,504,010 | 0.370 | 2025-05-27 |
| 209 | 2025-05-28 | 12,113,000 | 134,000 | 0.15 | 7,857,727,149 | 4,542,375 | 0.375 | 2025-05-26 |
| 210 | 2025-05-27 | 11,979,000 | 92,000 | 0.15 | 7,857,727,149 | 4,492,125 | 0.375 | 2025-05-23 |
| 211 | 2025-05-14 | 11,887,000 | -164,000 | 0.15 | 7,857,727,149 | 4,338,755 | 0.365 | 2025-05-12 |
| 212 | 2025-05-13 | 12,051,000 | 70,000 | 0.15 | 7,857,727,149 | 4,338,360 | 0.360 | 2025-05-09 |
| 213 | 2025-05-12 | 11,981,000 | -64,000 | 0.15 | 7,857,727,149 | 4,313,160 | 0.360 | 2025-05-08 |
| 214 | 2025-05-09 | 12,045,000 | 158,000 | 0.15 | 7,857,727,149 | 4,336,200 | 0.360 | 2025-05-07 |
| 215 | 2025-05-08 | 11,887,000 | -6,000 | 0.15 | 7,857,727,149 | 4,279,320 | 0.360 | 2025-05-06 |
| 216 | 2025-05-07 | 11,893,000 | 2,000 | 0.15 | 7,857,727,149 | 4,222,015 | 0.355 | 2025-05-02 |
| 217 | 2025-05-06 | 11,891,000 | -146,000 | 0.15 | 7,857,727,149 | 4,221,305 | 0.355 | 2025-04-30 |
| 218 | 2025-05-02 | 12,037,000 | -34,000 | 0.15 | 7,857,727,149 | 4,273,135 | 0.355 | 2025-04-29 |
| 219 | 2025-04-30 | 12,071,000 | 180,000 | 0.15 | 7,857,727,149 | 4,224,850 | 0.350 | 2025-04-28 |
| 220 | 2025-04-23 | 11,891,000 | -20,000 | 0.15 | 7,857,727,149 | 4,102,395 | 0.345 | 2025-04-17 |
| 221 | 2025-04-22 | 11,911,000 | 20,000 | 0.15 | 7,857,727,149 | 4,049,740 | 0.340 | 2025-04-16 |
| 222 | 2025-04-16 | 11,891,000 | -138,000 | 0.15 | 7,857,727,149 | 4,042,940 | 0.340 | 2025-04-14 |
| 223 | 2025-04-15 | 12,029,000 | 58,000 | 0.15 | 7,857,727,149 | 3,969,570 | 0.330 | 2025-04-11 |
| 224 | 2025-04-14 | 11,971,000 | 80,000 | 0.15 | 7,857,727,149 | 3,950,430 | 0.330 | 2025-04-10 |
| 225 | 2025-04-09 | 11,891,000 | -392,000 | 0.15 | 7,857,727,149 | 3,864,575 | 0.325 | 2025-04-07 |
| 226 | 2025-04-07 | 12,283,000 | 110,000 | 0.16 | 7,857,727,149 | 4,483,295 | 0.365 | 2025-04-02 |
| 227 | 2025-04-03 | 12,173,000 | 10,000 | 0.15 | 7,857,727,149 | 4,504,010 | 0.370 | 2025-04-01 |
| 228 | 2025-04-02 | 12,163,000 | 20,000 | 0.15 | 7,857,727,149 | 4,439,495 | 0.365 | 2025-03-31 |
| 229 | 2025-03-31 | 12,143,000 | -26,000 | 0.15 | 7,857,727,149 | 4,432,195 | 0.365 | 2025-03-27 |
| 230 | 2025-03-28 | 12,169,000 | 68,000 | 0.15 | 7,857,727,149 | 4,380,840 | 0.360 | 2025-03-26 |
| 231 | 2025-03-27 | 12,101,000 | -174,000 | 0.15 | 7,857,727,149 | 4,356,360 | 0.360 | 2025-03-25 |
| 232 | 2025-03-26 | 12,275,000 | 180,000 | 0.16 | 7,857,727,149 | 4,419,000 | 0.360 | 2025-03-24 |
| 233 | 2025-03-17 | 12,095,000 | -256,000 | 0.15 | 7,857,727,149 | 4,172,775 | 0.345 | 2025-03-13 |
| 234 | 2025-03-14 | 12,351,000 | 54,000 | 0.16 | 7,857,727,149 | 4,322,850 | 0.350 | 2025-03-12 |
| 235 | 2025-03-13 | 12,297,000 | 202,000 | 0.16 | 7,857,727,149 | 4,242,465 | 0.345 | 2025-03-11 |
| 236 | 2025-03-10 | 12,095,000 | -480,000 | 0.15 | 7,857,727,149 | 4,233,250 | 0.350 | 2025-03-06 |
| 237 | 2025-03-07 | 12,575,000 | 346,000 | 0.16 | 7,857,727,149 | 4,275,500 | 0.340 | 2025-03-05 |
| 238 | 2025-03-06 | 12,229,000 | -236,000 | 0.16 | 7,857,727,149 | 4,157,860 | 0.340 | 2025-03-04 |
| 239 | 2025-03-05 | 12,465,000 | -70,000 | 0.16 | 7,857,727,149 | 4,300,425 | 0.345 | 2025-03-03 |
| 240 | 2025-03-04 | 12,535,000 | 440,000 | 0.16 | 7,857,727,149 | 4,387,250 | 0.350 | 2025-02-28 |
| 241 | 2025-03-03 | 12,095,000 | -8,000 | 0.15 | 7,857,727,149 | 4,233,250 | 0.350 | 2025-02-27 |
| 242 | 2025-02-27 | 12,103,000 | -242,000 | 0.15 | 7,857,727,149 | 4,236,050 | 0.350 | 2025-02-25 |
| 243 | 2025-02-26 | 12,345,000 | 50,000 | 0.16 | 7,857,727,149 | 4,259,025 | 0.345 | 2025-02-24 |
| 244 | 2025-02-25 | 12,295,000 | 120,000 | 0.16 | 7,857,727,149 | 4,241,775 | 0.345 | 2025-02-21 |
| 245 | 2025-02-24 | 12,175,000 | -92,000 | 0.15 | 7,857,727,149 | 4,261,250 | 0.350 | 2025-02-20 |
| 246 | 2025-02-21 | 12,267,000 | 72,000 | 0.16 | 7,857,727,149 | 4,293,450 | 0.350 | 2025-02-19 |
| 247 | 2025-02-20 | 12,195,000 | 100,000 | 0.16 | 7,857,727,149 | 4,329,225 | 0.355 | 2025-02-18 |
| 248 | 2025-02-18 | 12,095,000 | 140,000 | 0.15 | 7,857,727,149 | 4,172,775 | 0.345 | 2025-02-14 |
| 249 | 2025-02-14 | 11,955,000 | -40,000 | 0.15 | 7,857,727,149 | 4,124,475 | 0.345 | 2025-02-12 |
| 250 | 2025-02-13 | 11,995,000 | 20,000 | 0.15 | 7,857,727,149 | 4,078,300 | 0.340 | 2025-02-11 |
| 251 | 2025-02-12 | 11,975,000 | 20,000 | 0.15 | 7,857,727,149 | 4,191,250 | 0.350 | 2025-02-10 |
| 252 | 2025-01-09 | 11,955,000 | 240,000 | 0.15 | 7,857,727,149 | 4,064,700 | 0.340 | 2025-01-07 |
| 253 | 2025-01-06 | 11,715,000 | -130,000 | 0.15 | 7,857,727,149 | 4,158,825 | 0.355 | 2025-01-02 |
| 254 | 2024-12-12 | 11,845,000 | 28,000 | 0.15 | 7,857,727,149 | 4,264,200 | 0.360 | 2024-12-10 |
| 255 | 2024-12-09 | 11,817,000 | 2,000 | 0.15 | 7,857,727,149 | 4,313,205 | 0.365 | 2024-12-05 |
| 256 | 2024-11-28 | 11,815,000 | 104,000 | 0.15 | 7,857,727,149 | 4,253,400 | 0.360 | 2024-11-26 |
| 257 | 2024-11-25 | 11,711,000 | -40,000 | 0.15 | 7,857,727,149 | 4,391,625 | 0.375 | 2024-11-21 |
| 258 | 2024-11-22 | 11,751,000 | 40,000 | 0.15 | 7,857,727,149 | 4,582,890 | 0.390 | 2024-11-20 |
| 259 | 2024-11-15 | 11,711,000 | 150,000 | 0.15 | 7,857,727,149 | 4,391,625 | 0.375 | 2024-11-13 |
| 260 | 2024-11-14 | 11,561,000 | 156,000 | 0.15 | 7,857,727,149 | 4,450,985 | 0.385 | 2024-11-12 |
| 261 | 2024-11-11 | 11,405,000 | 10,000 | 0.15 | 7,857,727,149 | 4,676,050 | 0.410 | 2024-11-07 |
| 262 | 2024-10-25 | 11,395,000 | 130,000 | 0.15 | 7,857,727,149 | 4,899,850 | 0.430 | 2024-10-23 |
| 263 | 2024-10-23 | 11,265,000 | -6,000 | 0.14 | 7,857,727,149 | 4,900,275 | 0.435 | 2024-10-21 |
| 264 | 2024-10-16 | 11,271,000 | 6,000 | 0.14 | 7,857,727,149 | 4,959,240 | 0.440 | 2024-10-14 |
| 265 | 2024-10-15 | 11,265,000 | 114,000 | 0.14 | 7,857,727,149 | 4,956,600 | 0.440 | 2024-10-10 |
| 266 | 2024-10-10 | 11,151,000 | -272,000 | 0.14 | 7,857,727,149 | 5,017,950 | 0.450 | 2024-10-08 |
| 267 | 2024-10-09 | 11,423,000 | -458,000 | 0.15 | 7,857,727,149 | 5,939,960 | 0.520 | 2024-10-07 |
| 268 | 2024-10-08 | 11,881,000 | 18,000 | 0.15 | 7,857,727,149 | 5,168,235 | 0.435 | 2024-10-04 |
| 269 | 2024-10-04 | 11,863,000 | 172,000 | 0.15 | 7,857,727,149 | 5,160,405 | 0.435 | 2024-10-02 |
| 270 | 2024-10-02 | 11,691,000 | 52,000 | 0.15 | 7,857,727,149 | 4,617,945 | 0.395 | 2024-09-27 |
| 271 | 2024-08-28 | 11,639,000 | -100,000 | 0.15 | 7,857,727,149 | 4,248,235 | 0.365 | 2024-08-26 |
| 272 | 2024-08-27 | 11,739,000 | 20,000 | 0.15 | 7,857,727,149 | 4,284,735 | 0.365 | 2024-08-23 |
| 273 | 2024-08-26 | 11,719,000 | 10,000 | 0.15 | 7,857,727,149 | 4,336,030 | 0.370 | 2024-08-22 |
| 274 | 2024-08-16 | 11,709,000 | -2,000 | 0.15 | 7,857,727,149 | 4,332,330 | 0.370 | 2024-08-14 |
| 275 | 2024-08-15 | 11,711,000 | 2,000 | 0.15 | 7,857,727,149 | 4,333,070 | 0.370 | 2024-08-13 |
| 276 | 2024-08-08 | 11,709,000 | 10,000 | 0.15 | 7,857,727,149 | 4,332,330 | 0.370 | 2024-08-06 |
| 277 | 2024-08-07 | 11,699,000 | 100,000 | 0.15 | 7,857,727,149 | 4,270,135 | 0.365 | 2024-08-05 |
| 278 | 2024-08-06 | 11,599,000 | 50,000 | 0.15 | 7,857,727,149 | 4,523,610 | 0.390 | 2024-08-02 |
| 279 | 2024-08-02 | 11,549,000 | 50,000 | 0.15 | 7,857,727,149 | 4,504,110 | 0.390 | 2024-07-31 |
| 280 | 2024-07-26 | 11,499,000 | 200,000 | 0.15 | 7,857,727,149 | 5,002,065 | 0.435 | 2024-07-24 |
| 281 | 2024-07-24 | 11,299,000 | -30,000 | 0.14 | 7,857,727,149 | 5,028,055 | 0.445 | 2024-07-22 |
| 282 | 2024-07-23 | 11,329,000 | 10,000 | 0.14 | 7,857,727,149 | 5,041,405 | 0.445 | 2024-07-19 |
| 283 | 2024-07-19 | 11,319,000 | 24,000 | 0.14 | 7,857,727,149 | 5,036,955 | 0.445 | 2024-07-17 |
| 284 | 2024-07-18 | 11,295,000 | 6,000 | 0.14 | 7,857,727,149 | 5,139,225 | 0.455 | 2024-07-16 |
| 285 | 2024-06-27 | 11,289,000 | 22,000 | 0.14 | 7,857,727,149 | 5,418,720 | 0.480 | 2024-06-25 |
| 286 | 2024-06-26 | 11,267,000 | 30,000 | 0.14 | 7,857,727,149 | 5,182,820 | 0.460 | 2024-06-24 |
| 287 | 2024-06-13 | 11,237,000 | -66,000 | 0.14 | 7,857,727,149 | 5,393,760 | 0.480 | 2024-06-11 |
| 288 | 2024-06-11 | 11,303,000 | -40,000 | 0.14 | 7,857,727,149 | 5,764,530 | 0.510 | 2024-06-06 |
| 289 | 2024-06-07 | 11,343,000 | 106,000 | 0.14 | 7,857,727,149 | 5,671,500 | 0.500 | 2024-06-05 |
| 290 | 2024-06-05 | 11,237,000 | -88,000 | 0.14 | 7,857,727,149 | 5,843,240 | 0.520 | 2024-06-03 |
| 291 | 2024-06-04 | 11,325,000 | 108,000 | 0.14 | 7,857,727,149 | 5,775,750 | 0.510 | 2024-05-31 |
| 292 | 2024-05-28 | 11,217,000 | -100,000 | 0.14 | 7,857,727,149 | 5,608,500 | 0.500 | 2024-05-24 |
| 293 | 2024-05-27 | 11,317,000 | 100,000 | 0.14 | 7,857,727,149 | 5,658,500 | 0.500 | 2024-05-23 |
| 294 | 2024-05-21 | 11,217,000 | -20,000 | 0.14 | 7,857,727,149 | 5,832,840 | 0.520 | 2024-05-17 |
| 295 | 2024-05-20 | 11,237,000 | 10,000 | 0.14 | 7,857,727,149 | 5,730,870 | 0.510 | 2024-05-16 |
| 296 | 2024-05-17 | 11,227,000 | 20,000 | 0.14 | 7,857,727,149 | 5,725,770 | 0.510 | 2024-05-14 |
| 297 | 2024-05-16 | 11,207,000 | 20,000 | 0.14 | 7,857,727,149 | 5,827,640 | 0.520 | 2024-05-13 |
| 298 | 2024-05-10 | 11,187,000 | 84,000 | 0.14 | 7,857,727,149 | 5,593,500 | 0.500 | 2024-05-08 |
| 299 | 2024-05-08 | 11,103,000 | 20,000 | 0.14 | 7,857,727,149 | 5,773,560 | 0.520 | 2024-05-06 |
| 300 | 2024-05-07 | 11,083,000 | -2,000 | 0.14 | 7,857,727,149 | 5,873,990 | 0.530 | 2024-05-03 |
| 301 | 2024-05-06 | 11,085,000 | -32,000 | 0.14 | 7,857,727,149 | 5,985,900 | 0.540 | 2024-05-02 |
| 302 | 2024-05-03 | 11,117,000 | -4,000 | 0.14 | 7,857,727,149 | 5,892,010 | 0.530 | 2024-04-30 |
| 303 | 2024-04-30 | 11,121,000 | 100,000 | 0.14 | 7,857,727,149 | 5,671,710 | 0.510 | 2024-04-26 |
| 304 | 2024-04-25 | 11,021,000 | 10,000 | 0.14 | 7,857,727,149 | 5,234,975 | 0.475 | 2024-04-23 |
| 305 | 2024-04-24 | 11,011,000 | 12,000 | 0.14 | 7,857,727,149 | 5,340,335 | 0.485 | 2024-04-22 |
| 306 | 2024-04-23 | 10,999,000 | -208,000 | 0.14 | 7,857,727,149 | 5,389,510 | 0.490 | 2024-04-19 |
| 307 | 2024-04-19 | 11,207,000 | -22,000 | 0.14 | 7,857,727,149 | 5,323,325 | 0.475 | 2024-04-17 |
| 308 | 2024-04-18 | 11,229,000 | 72,000 | 0.14 | 7,857,727,149 | 5,277,630 | 0.470 | 2024-04-16 |
| 309 | 2024-04-17 | 11,157,000 | 50,000 | 0.14 | 7,857,727,149 | 5,578,500 | 0.500 | 2024-04-15 |
| 310 | 2024-04-16 | 11,107,000 | 62,000 | 0.14 | 7,857,727,149 | 5,664,570 | 0.510 | 2024-04-12 |
| 311 | 2024-04-11 | 11,045,000 | -62,000 | 0.14 | 7,857,727,149 | 5,743,400 | 0.520 | 2024-04-09 |
| 312 | 2024-04-10 | 11,107,000 | 74,000 | 0.14 | 7,857,727,149 | 5,497,965 | 0.495 | 2024-04-08 |
| 313 | 2024-04-09 | 11,033,000 | -244,000 | 0.14 | 7,857,727,149 | 5,516,500 | 0.500 | 2024-04-05 |
| 314 | 2024-04-08 | 11,277,000 | 98,000 | 0.14 | 7,857,727,149 | 5,131,035 | 0.455 | 2024-04-03 |
| 315 | 2024-04-02 | 11,179,000 | 14,000 | 0.14 | 7,857,727,149 | 4,583,390 | 0.410 | 2024-03-27 |
| 316 | 2024-03-28 | 11,165,000 | -64,000 | 0.14 | 7,857,727,149 | 4,912,600 | 0.440 | 2024-03-26 |
| 317 | 2024-03-27 | 11,229,000 | -6,000 | 0.14 | 7,857,727,149 | 4,996,905 | 0.445 | 2024-03-25 |
| 318 | 2024-03-26 | 11,235,000 | 10,000 | 0.14 | 7,857,727,149 | 5,055,750 | 0.450 | 2024-03-22 |
| 319 | 2024-03-20 | 11,225,000 | -200,000 | 0.14 | 7,857,727,149 | 4,995,125 | 0.445 | 2024-03-18 |
| 320 | 2024-03-19 | 11,425,000 | 16,000 | 0.15 | 7,857,727,149 | 5,027,000 | 0.440 | 2024-03-15 |
| 321 | 2024-03-15 | 11,409,000 | 70,000 | 0.15 | 7,857,727,149 | 5,191,095 | 0.455 | 2024-03-13 |
| 322 | 2024-03-14 | 11,339,000 | 50,000 | 0.14 | 7,857,727,149 | 5,045,855 | 0.445 | 2024-03-12 |
| 323 | 2024-03-13 | 11,289,000 | 250,000 | 0.14 | 7,857,727,149 | 5,023,605 | 0.445 | 2024-03-11 |
| 324 | 2024-03-12 | 11,039,000 | 4,000 | 0.14 | 7,857,727,149 | 5,077,940 | 0.460 | 2024-03-08 |
| 325 | 2024-03-11 | 11,035,000 | -40,000 | 0.14 | 7,857,727,149 | 4,855,400 | 0.440 | 2024-03-07 |
| 326 | 2024-03-01 | 11,075,000 | -1,000,000 | 0.14 | 7,857,727,149 | 4,485,375 | 0.405 | 2024-02-28 |
| 327 | 2024-02-29 | 12,075,000 | -32,000 | 0.15 | 7,857,727,149 | 5,071,500 | 0.420 | 2024-02-27 |
| 328 | 2024-02-28 | 12,107,000 | -60,000 | 0.15 | 7,857,727,149 | 4,963,870 | 0.410 | 2024-02-26 |
| 329 | 2024-02-27 | 12,167,000 | -172,000 | 0.15 | 7,857,727,149 | 4,684,295 | 0.385 | 2024-02-23 |
| 330 | 2024-02-23 | 12,339,000 | 6,000 | 0.16 | 7,857,727,149 | 4,442,040 | 0.360 | 2024-02-21 |
| 331 | 2024-02-20 | 12,333,000 | 240,000 | 0.16 | 7,857,727,149 | 4,254,885 | 0.345 | 2024-02-16 |
| 332 | 2024-02-19 | 12,093,000 | 4,000 | 0.15 | 7,857,727,149 | 3,990,690 | 0.330 | 2024-02-15 |
| 333 | 2024-02-08 | 12,089,000 | 4,000 | 0.15 | 7,857,727,149 | 4,170,705 | 0.345 | 2024-02-06 |
| 334 | 2024-02-07 | 12,085,000 | -40,000 | 0.15 | 7,857,727,149 | 3,927,625 | 0.325 | 2024-02-05 |
| 335 | 2024-02-06 | 12,125,000 | 30,000 | 0.15 | 7,857,727,149 | 4,061,875 | 0.335 | 2024-02-02 |
| 336 | 2024-01-29 | 12,095,000 | 1,000,000 | 0.15 | 7,857,727,149 | 4,414,675 | 0.365 | 2024-01-25 |
| 337 | 2024-01-24 | 11,095,000 | -80,000 | 0.14 | 7,857,727,149 | 3,661,350 | 0.330 | 2024-01-22 |
| 338 | 2024-01-23 | 11,175,000 | 20,000 | 0.14 | 7,857,727,149 | 3,743,625 | 0.335 | 2024-01-19 |
| 339 | 2024-01-22 | 11,155,000 | 20,000 | 0.14 | 7,857,727,149 | 3,904,250 | 0.350 | 2024-01-18 |
| 340 | 2024-01-19 | 11,135,000 | -200,000 | 0.14 | 7,857,727,149 | 3,785,900 | 0.340 | 2024-01-17 |
| 341 | 2024-01-18 | 11,335,000 | 20,000 | 0.14 | 7,857,727,149 | 4,193,950 | 0.370 | 2024-01-16 |
| 342 | 2024-01-17 | 11,315,000 | 90,000 | 0.14 | 7,857,727,149 | 4,299,700 | 0.380 | 2024-01-15 |
| 343 | 2024-01-15 | 11,225,000 | -180,000 | 0.14 | 7,857,727,149 | 4,097,125 | 0.365 | 2024-01-11 |
| 344 | 2024-01-12 | 11,405,000 | 40,000 | 0.15 | 7,857,727,149 | 4,105,800 | 0.360 | 2024-01-10 |
| 345 | 2024-01-11 | 11,365,000 | -244,000 | 0.14 | 7,857,727,149 | 3,977,750 | 0.350 | 2024-01-09 |
| 346 | 2024-01-10 | 11,609,000 | -4,000 | 0.15 | 7,857,727,149 | 4,005,105 | 0.345 | 2024-01-08 |
| 347 | 2024-01-09 | 11,613,000 | 6,000 | 0.15 | 7,857,727,149 | 4,122,615 | 0.355 | 2024-01-05 |
| 348 | 2024-01-08 | 11,607,000 | -278,000 | 0.15 | 7,857,727,149 | 4,062,450 | 0.350 | 2024-01-04 |
| 349 | 2024-01-04 | 11,885,000 | -8,000,000 | 0.15 | 7,857,727,149 | 4,219,175 | 0.355 | 2024-01-02 |
| 350 | 2024-01-03 | 19,885,000 | -8,878,000 | 0.25 | 7,857,727,149 | 6,959,750 | 0.350 | 2023-12-29 |
| 351 | 2024-01-02 | 28,763,000 | 4,006,000 | 0.37 | 7,857,727,149 | 9,779,420 | 0.340 | 2023-12-28 |
| 352 | 2023-12-29 | 24,757,000 | 1,744,000 | 0.32 | 7,857,727,149 | 8,293,595 | 0.335 | 2023-12-27 |
| 353 | 2023-12-28 | 23,013,000 | -20,000 | 0.29 | 7,857,727,149 | 7,939,485 | 0.345 | 2023-12-22 |
| 354 | 2023-12-27 | 23,033,000 | 20,000 | 0.29 | 7,857,727,149 | 7,946,385 | 0.345 | 2023-12-21 |
| 355 | 2023-12-21 | 23,013,000 | 1,128,000 | 0.29 | 7,857,727,149 | 7,824,420 | 0.340 | 2023-12-19 |
| 356 | 2023-12-19 | 21,885,000 | -74,000 | 0.28 | 7,857,727,149 | 7,550,325 | 0.345 | 2023-12-15 |
| 357 | 2023-12-18 | 21,959,000 | -4,000 | 0.28 | 7,857,727,149 | 7,466,060 | 0.340 | 2023-12-14 |
| 358 | 2023-12-15 | 21,963,000 | 78,000 | 0.28 | 7,857,727,149 | 7,577,235 | 0.345 | 2023-12-13 |
| 359 | 2023-12-14 | 21,885,000 | 304,000 | 0.28 | 7,857,727,149 | 7,659,750 | 0.350 | 2023-12-12 |
| 360 | 2023-12-13 | 21,581,000 | 1,456,000 | 0.27 | 7,857,727,149 | 7,553,350 | 0.350 | 2023-12-11 |
| 361 | 2023-12-12 | 20,125,000 | 2,120,000 | 0.26 | 7,857,727,149 | 7,144,375 | 0.355 | 2023-12-08 |
| 362 | 2023-12-11 | 18,005,000 | 1,612,000 | 0.23 | 7,857,727,149 | 6,391,775 | 0.355 | 2023-12-07 |
| 363 | 2023-12-08 | 16,393,000 | 548,000 | 0.21 | 7,857,727,149 | 5,737,550 | 0.350 | 2023-12-06 |
| 364 | 2023-12-07 | 15,845,000 | 3,152,000 | 0.20 | 7,857,727,149 | 5,545,750 | 0.350 | 2023-12-05 |
| 365 | 2023-12-06 | 12,693,000 | -56,000 | 0.16 | 7,857,727,149 | 4,315,620 | 0.340 | 2023-12-04 |
| 366 | 2023-12-05 | 12,749,000 | -80,000 | 0.16 | 7,857,727,149 | 4,270,915 | 0.335 | 2023-12-01 |
| 367 | 2023-12-04 | 12,829,000 | 136,000 | 0.16 | 7,857,727,149 | 4,233,570 | 0.330 | 2023-11-30 |
| 368 | 2023-12-01 | 12,693,000 | -100,000 | 0.16 | 7,857,727,149 | 4,252,155 | 0.335 | 2023-11-29 |
| 369 | 2023-11-30 | 12,793,000 | 100,000 | 0.16 | 7,857,727,149 | 4,413,585 | 0.345 | 2023-11-28 |
| 370 | 2023-11-03 | 12,693,000 | 58,000 | 0.16 | 7,857,727,149 | 4,188,690 | 0.330 | 2023-11-01 |
| 371 | 2023-11-01 | 12,635,000 | 30,000 | 0.16 | 7,857,727,149 | 4,232,725 | 0.335 | 2023-10-30 |
| 372 | 2023-10-30 | 12,605,000 | 22,000 | 0.16 | 7,857,727,149 | 4,096,625 | 0.325 | 2023-10-26 |
| 373 | 2023-10-16 | 12,583,000 | 88,000 | 0.16 | 7,857,727,149 | 4,404,050 | 0.350 | 2023-10-12 |
| 374 | 2023-10-03 | 12,495,000 | 32,000 | 0.16 | 7,857,727,149 | 4,248,300 | 0.340 | 2023-09-28 |
| 375 | 2023-09-29 | 12,463,000 | 120,000 | 0.16 | 7,857,727,149 | 4,299,735 | 0.345 | 2023-09-27 |
| 376 | 2023-08-22 | 12,343,000 | -36,000 | 0.16 | 7,857,727,149 | 4,505,195 | 0.365 | 2023-08-18 |
| 377 | 2023-08-18 | 12,379,000 | -4,000 | 0.16 | 7,857,727,149 | 4,827,810 | 0.390 | 2023-08-16 |
| 378 | 2023-08-17 | 12,383,000 | -34,000 | 0.16 | 7,857,727,149 | 4,767,455 | 0.385 | 2023-08-15 |
| 379 | 2023-08-14 | 12,417,000 | -2,000 | 0.16 | 7,857,727,149 | 5,028,885 | 0.405 | 2023-08-10 |
| 380 | 2023-08-11 | 12,419,000 | -4,000 | 0.16 | 7,857,727,149 | 4,967,600 | 0.400 | 2023-08-09 |
| 381 | 2023-08-10 | 12,423,000 | 80,000 | 0.16 | 7,857,727,149 | 4,969,200 | 0.400 | 2023-08-08 |
| 382 | 2023-08-09 | 12,343,000 | -22,000 | 0.16 | 7,857,727,149 | 4,998,915 | 0.405 | 2023-08-07 |
| 383 | 2023-08-08 | 12,365,000 | 22,000 | 0.16 | 7,857,727,149 | 4,946,000 | 0.400 | 2023-08-04 |
| 384 | 2023-08-01 | 12,343,000 | -10,000 | 0.16 | 7,857,727,149 | 4,875,485 | 0.395 | 2023-07-28 |
| 385 | 2023-07-31 | 12,353,000 | -86,000 | 0.16 | 7,857,727,149 | 4,879,435 | 0.395 | 2023-07-27 |
| 386 | 2023-07-28 | 12,439,000 | 96,000 | 0.16 | 7,857,727,149 | 4,851,210 | 0.390 | 2023-07-26 |
| 387 | 2023-07-27 | 12,343,000 | -8,000 | 0.16 | 7,857,727,149 | 4,875,485 | 0.395 | 2023-07-25 |
| 388 | 2023-07-26 | 12,351,000 | -180,000 | 0.16 | 7,857,727,149 | 4,878,645 | 0.395 | 2023-07-24 |
| 389 | 2023-07-25 | 12,531,000 | 188,000 | 0.16 | 7,857,727,149 | 4,887,090 | 0.390 | 2023-07-21 |
| 390 | 2023-07-21 | 12,343,000 | -116,000 | 0.16 | 7,857,727,149 | 4,813,770 | 0.390 | 2023-07-19 |
| 391 | 2023-07-20 | 12,459,000 | 116,000 | 0.16 | 7,857,727,149 | 4,859,010 | 0.390 | 2023-07-18 |
| 392 | 2023-07-04 | 12,343,000 | 2,000 | 0.16 | 7,857,727,149 | 4,875,485 | 0.395 | 2023-06-30 |
| 393 | 2023-06-30 | 12,341,000 | 4,000 | 0.16 | 7,857,727,149 | 4,936,400 | 0.400 | 2023-06-28 |
| 394 | 2023-06-26 | 12,337,000 | 2,000 | 0.16 | 7,857,727,149 | 5,119,855 | 0.415 | 2023-06-21 |
| 395 | 2023-06-19 | 12,335,000 | 30,000 | 0.16 | 7,857,727,149 | 6,044,150 | 0.490 | 2023-06-15 |
| 396 | 2023-06-13 | 12,305,000 | 4,000 | 0.16 | 7,857,727,149 | 5,906,400 | 0.480 | 2023-06-09 |
| 397 | 2023-06-05 | 12,301,000 | 2,000 | 0.16 | 7,857,727,149 | 5,535,450 | 0.450 | 2023-06-01 |
| 398 | 2023-06-02 | 12,299,000 | 46,000 | 0.16 | 7,857,727,149 | 5,411,560 | 0.440 | 2023-05-31 |
| 399 | 2023-05-30 | 12,253,000 | -4,000 | 0.16 | 7,857,727,149 | 5,636,380 | 0.460 | 2023-05-25 |
| 400 | 2023-05-29 | 12,257,000 | 4,000 | 0.16 | 7,857,727,149 | 5,699,505 | 0.465 | 2023-05-24 |
| 401 | 2023-05-03 | 12,253,000 | -200,000 | 0.16 | 7,857,727,149 | 5,758,910 | 0.470 | 2023-04-28 |
| 402 | 2023-04-28 | 12,453,000 | -10,000 | 0.16 | 7,857,727,149 | 5,852,910 | 0.470 | 2023-04-26 |
| 403 | 2023-04-27 | 12,463,000 | 10,000 | 0.16 | 7,857,727,149 | 5,795,295 | 0.465 | 2023-04-25 |
| 404 | 2023-04-24 | 12,453,000 | -50,000 | 0.16 | 7,857,727,149 | 5,977,440 | 0.480 | 2023-04-20 |
| 405 | 2023-04-17 | 12,503,000 | -40,000 | 0.16 | 7,857,727,149 | 5,751,380 | 0.460 | 2023-04-13 |
| 406 | 2023-04-06 | 12,543,000 | 40,000 | 0.16 | 7,857,727,149 | 5,895,210 | 0.470 | 2023-04-03 |
| 407 | 2023-04-04 | 12,503,000 | -238,000 | 0.16 | 7,857,727,149 | 5,813,895 | 0.465 | 2023-03-31 |
| 408 | 2023-04-03 | 12,741,000 | -292,000 | 0.16 | 7,857,727,149 | 5,860,860 | 0.460 | 2023-03-30 |
| 409 | 2023-03-30 | 13,033,000 | 50,000 | 0.17 | 7,857,727,149 | 5,669,355 | 0.435 | 2023-03-28 |
| 410 | 2023-03-17 | 12,983,000 | 20,000 | 0.17 | 7,857,727,149 | 5,777,435 | 0.445 | 2023-03-15 |
| 411 | 2023-03-06 | 12,963,000 | 158,000 | 0.16 | 7,857,727,149 | 6,287,055 | 0.485 | 2023-03-02 |
| 412 | 2023-02-28 | 12,805,000 | 384,000 | 0.16 | 7,857,727,149 | 6,146,400 | 0.480 | 2023-02-24 |
| 413 | 2023-02-20 | 12,421,000 | -66,000 | 0.16 | 7,857,727,149 | 6,086,290 | 0.490 | 2023-02-16 |
| 414 | 2023-02-17 | 12,487,000 | 66,000 | 0.16 | 7,857,727,149 | 6,118,630 | 0.490 | 2023-02-15 |
| 415 | 2023-02-16 | 12,421,000 | -24,000 | 0.16 | 7,857,727,149 | 6,210,500 | 0.500 | 2023-02-14 |
| 416 | 2023-02-14 | 12,445,000 | 64,000 | 0.16 | 7,857,727,149 | 6,035,825 | 0.485 | 2023-02-10 |
| 417 | 2023-02-10 | 12,381,000 | -100,000 | 0.16 | 7,857,727,149 | 6,004,785 | 0.485 | 2023-02-08 |
| 418 | 2023-02-07 | 12,481,000 | 100,000 | 0.16 | 7,857,727,149 | 6,178,095 | 0.495 | 2023-02-03 |
| 419 | 2023-02-03 | 12,381,000 | -10,000 | 0.16 | 7,857,727,149 | 6,314,310 | 0.510 | 2023-02-01 |
| 420 | 2023-02-02 | 12,391,000 | -1,300,000 | 0.16 | 7,857,727,149 | 6,133,545 | 0.495 | 2023-01-31 |
| 421 | 2023-01-30 | 13,691,000 | 1,300,000 | 0.17 | 7,857,727,149 | 6,845,500 | 0.500 | 2023-01-26 |
| 422 | 2023-01-27 | 12,391,000 | 500,000 | 0.16 | 7,857,727,149 | 6,071,590 | 0.490 | 2023-01-20 |
| 423 | 2023-01-12 | 11,891,000 | -30,000 | 0.15 | 7,857,727,149 | 5,350,950 | 0.450 | 2023-01-10 |
| 424 | 2023-01-11 | 11,921,000 | 100,000 | 0.15 | 7,857,727,149 | 5,364,450 | 0.450 | 2023-01-09 |
| 425 | 2022-12-30 | 11,821,000 | 30,000 | 0.15 | 7,857,727,149 | 4,964,820 | 0.420 | 2022-12-28 |
| 426 | 2022-11-29 | 11,791,000 | -38,000 | 0.15 | 7,857,727,149 | 4,893,265 | 0.415 | 2022-11-25 |
| 427 | 2022-11-25 | 11,829,000 | -27 | 0.15 | 7,857,727,149 | 4,790,745 | 0.405 | 2022-11-23 |
| 428 | 2022-11-18 | 11,829,027 | -50,000 | 0.15 | 7,857,727,149 | 4,909,046 | 0.415 | 2022-11-16 |
| 429 | 2022-11-11 | 11,879,027 | -30,000 | 0.15 | 7,857,727,149 | 4,632,821 | 0.390 | 2022-11-09 |
| 430 | 2022-11-09 | 11,909,027 | -16,000 | 0.15 | 7,857,727,149 | 4,763,611 | 0.400 | 2022-11-07 |
| 431 | 2022-11-08 | 11,925,027 | -72,000 | 0.15 | 7,857,727,149 | 4,471,885 | 0.375 | 2022-11-04 |
| 432 | 2022-11-04 | 11,997,027 | 52,000 | 0.15 | 7,857,727,149 | 4,318,930 | 0.360 | 2022-11-02 |
| 433 | 2022-11-03 | 11,945,027 | -64,000 | 0.15 | 7,857,727,149 | 4,300,210 | 0.360 | 2022-11-01 |
| 434 | 2022-11-01 | 12,009,027 | 72,000 | 0.15 | 7,857,727,149 | 4,443,340 | 0.370 | 2022-10-28 |
| 435 | 2022-10-31 | 11,937,027 | 28,000 | 0.15 | 7,857,727,149 | 4,536,070 | 0.380 | 2022-10-27 |
| 436 | 2022-10-18 | 11,909,027 | 30,000 | 0.15 | 7,857,727,149 | 4,704,066 | 0.395 | 2022-10-14 |
| 437 | 2022-10-17 | 11,879,027 | 50,000 | 0.15 | 7,857,727,149 | 4,632,821 | 0.390 | 2022-10-13 |
| 438 | 2022-10-11 | 11,829,027 | -2,000 | 0.15 | 7,857,727,149 | 4,968,191 | 0.420 | 2022-10-07 |
| 439 | 2022-10-05 | 11,831,027 | 2,000 | 0.15 | 7,857,727,149 | 4,909,876 | 0.415 | 2022-09-30 |
| 440 | 2022-09-30 | 11,829,027 | 26,000 | 0.15 | 7,857,727,149 | 4,849,901 | 0.410 | 2022-09-28 |
| 441 | 2022-09-29 | 11,803,027 | 2,000 | 0.15 | 7,857,727,149 | 5,016,286 | 0.425 | 2022-09-27 |
| 442 | 2022-09-28 | 11,801,027 | 8,000 | 0.15 | 7,857,727,149 | 5,015,436 | 0.425 | 2022-09-26 |
| 443 | 2022-09-26 | 11,793,027 | 12,000 | 0.15 | 7,857,727,149 | 5,306,862 | 0.450 | 2022-09-22 |
| 444 | 2022-09-20 | 11,781,027 | -10,000 | 0.15 | 7,857,727,149 | 5,654,893 | 0.480 | 2022-09-16 |
| 445 | 2022-09-19 | 11,791,027 | 4,000 | 0.15 | 7,857,727,149 | 5,600,738 | 0.475 | 2022-09-15 |
| 446 | 2022-09-16 | 11,787,027 | 4,000 | 0.15 | 7,857,727,149 | 5,716,708 | 0.485 | 2022-09-14 |
| 447 | 2022-09-14 | 11,783,027 | -10,000 | 0.15 | 7,857,727,149 | 5,714,768 | 0.485 | 2022-09-09 |
| 448 | 2022-09-13 | 11,793,027 | 12,000 | 0.15 | 7,857,727,149 | 5,660,653 | 0.480 | 2022-09-08 |
| 449 | 2022-08-12 | 11,781,027 | -1 | 0.15 | 7,857,727,149 | 5,537,083 | 0.470 | 2022-08-10 |
| 450 | 2022-08-09 | 11,781,028 | -2,000 | 0.15 | 7,857,727,149 | 5,713,799 | 0.485 | 2022-08-05 |
| 451 | 2022-08-04 | 11,783,028 | 46,000 | 0.15 | 7,857,727,149 | 5,479,108 | 0.465 | 2022-08-02 |
| 452 | 2022-08-03 | 11,737,028 | 10,000 | 0.15 | 7,857,727,149 | 5,633,773 | 0.480 | 2022-08-01 |
| 453 | 2022-08-02 | 11,727,028 | 10,000 | 0.15 | 7,857,727,149 | 5,746,244 | 0.490 | 2022-07-29 |
| 454 | 2022-07-19 | 11,717,028 | 10,000 | 0.15 | 7,857,727,149 | 5,565,588 | 0.475 | 2022-07-15 |
| 455 | 2022-07-18 | 11,707,028 | 4,000 | 0.15 | 7,857,727,149 | 5,853,514 | 0.500 | 2022-07-14 |
| 456 | 2022-07-15 | 11,703,028 | 10,000 | 0.15 | 7,857,727,149 | 5,617,453 | 0.480 | 2022-07-13 |
| 457 | 2022-07-12 | 11,693,028 | -36,000 | 0.15 | 7,857,727,149 | 6,080,375 | 0.520 | 2022-07-08 |
| 458 | 2022-07-11 | 11,729,028 | 46,000 | 0.15 | 7,857,727,149 | 5,864,514 | 0.500 | 2022-07-07 |
| 459 | 2022-07-08 | 11,683,028 | 9,209 | 0.15 | 7,857,727,149 | 6,075,175 | 0.520 | 2022-07-06 |
| 460 | 2022-06-28 | 11,673,819 | 10,000 | 0.15 | 7,857,727,149 | 5,953,648 | 0.510 | 2022-06-24 |
| 461 | 2022-06-27 | 11,663,819 | 2,028 | 0.15 | 7,857,727,149 | 6,415,100 | 0.550 | 2022-06-23 |
| 462 | 2022-06-21 | 11,661,791 | 10,000 | 0.15 | 7,857,727,149 | 6,647,221 | 0.570 | 2022-06-17 |
| 463 | 2022-06-20 | 11,651,791 | -1,350,000 | 0.15 | 7,857,727,149 | 6,758,039 | 0.580 | 2022-06-16 |
| 464 | 2022-06-15 | 13,001,791 | 550,791 | 0.17 | 7,857,727,149 | 8,191,128 | 0.630 | 2022-06-13 |
| 465 | 2022-06-14 | 12,451,000 | 74,000 | 0.16 | 7,857,727,149 | 7,844,130 | 0.630 | 2022-06-10 |
| 466 | 2022-06-13 | 12,377,000 | 600,000 | 0.16 | 7,857,727,149 | 7,797,510 | 0.630 | 2022-06-09 |
| 467 | 2022-06-10 | 11,777,000 | 36,000 | 0.15 | 7,857,727,149 | 7,419,510 | 0.630 | 2022-06-08 |
| 468 | 2022-06-08 | 11,741,000 | -14,000 | 0.15 | 7,857,727,149 | 7,044,600 | 0.600 | 2022-06-06 |
| 469 | 2022-06-06 | 11,755,000 | -1,080,000 | 0.15 | 7,857,727,149 | 6,817,900 | 0.580 | 2022-06-01 |
| 470 | 2022-06-02 | 12,835,000 | 4,000 | 0.16 | 7,857,727,149 | 7,315,950 | 0.570 | 2022-05-31 |
| 471 | 2022-06-01 | 12,831,000 | -30,000 | 0.16 | 7,857,727,149 | 7,441,980 | 0.580 | 2022-05-30 |
| 472 | 2022-05-27 | 12,861,000 | -6,000 | 0.16 | 7,857,727,149 | 7,202,160 | 0.560 | 2022-05-25 |
| 473 | 2022-05-26 | 12,867,000 | 6,000 | 0.16 | 7,857,727,149 | 6,562,170 | 0.510 | 2022-05-24 |
| 474 | 2022-05-24 | 12,861,000 | 30,000 | 0.16 | 7,857,727,149 | 6,816,330 | 0.530 | 2022-05-20 |
| 475 | 2022-05-23 | 12,831,000 | 2,000 | 0.16 | 7,857,727,149 | 6,415,500 | 0.500 | 2022-05-19 |
| 476 | 2022-05-18 | 12,829,000 | 4,000 | 0.16 | 7,857,727,149 | 6,414,500 | 0.500 | 2022-05-16 |
| 477 | 2022-05-16 | 12,825,000 | 14,000 | 0.16 | 7,857,727,149 | 6,348,375 | 0.495 | 2022-05-12 |
| 478 | 2022-05-13 | 12,811,000 | 10,000 | 0.16 | 7,857,727,149 | 6,533,610 | 0.510 | 2022-05-11 |
| 479 | 2022-05-12 | 12,801,000 | 10,000 | 0.16 | 7,857,727,149 | 6,656,520 | 0.520 | 2022-05-10 |
| 480 | 2022-05-11 | 12,791,000 | 30,000 | 0.16 | 7,857,727,149 | 6,779,230 | 0.530 | 2022-05-06 |
| 481 | 2022-05-05 | 12,761,000 | -30,000 | 0.16 | 7,857,727,149 | 7,146,160 | 0.560 | 2022-05-03 |
| 482 | 2022-05-03 | 12,791,000 | -10,000 | 0.16 | 7,857,727,149 | 7,162,960 | 0.560 | 2022-04-28 |
| 483 | 2022-04-29 | 12,801,000 | 116,000 | 0.16 | 7,857,727,149 | 6,784,530 | 0.530 | 2022-04-27 |
| 484 | 2022-04-28 | 12,685,000 | 20,000 | 0.16 | 7,857,727,149 | 6,596,200 | 0.520 | 2022-04-26 |
| 485 | 2022-04-27 | 12,665,000 | 1,004,000 | 0.16 | 7,857,727,149 | 6,839,100 | 0.540 | 2022-04-25 |
| 486 | 2022-04-26 | 11,661,000 | 10,000 | 0.15 | 7,857,727,149 | 6,879,990 | 0.590 | 2022-04-22 |
| 487 | 2022-04-25 | 11,651,000 | 32,000 | 0.15 | 7,857,727,149 | 6,641,070 | 0.570 | 2022-04-21 |
| 488 | 2022-04-22 | 11,619,000 | 14,000 | 0.15 | 7,857,727,149 | 6,971,400 | 0.600 | 2022-04-20 |
| 489 | 2022-04-20 | 11,605,000 | -14,000 | 0.15 | 7,857,727,149 | 6,614,850 | 0.570 | 2022-04-14 |
| 490 | 2022-04-19 | 11,619,000 | 4,000 | 0.15 | 7,857,727,149 | 6,274,260 | 0.540 | 2022-04-13 |
| 491 | 2022-04-13 | 11,615,000 | 10,000 | 0.15 | 7,857,727,149 | 6,272,100 | 0.540 | 2022-04-11 |
| 492 | 2022-04-07 | 11,605,000 | -104,000 | 0.15 | 7,857,727,149 | 6,498,800 | 0.560 | 2022-04-04 |
| 493 | 2022-03-31 | 11,709,000 | 4,000 | 0.15 | 7,857,727,149 | 6,205,770 | 0.530 | 2022-03-29 |
| 494 | 2022-03-30 | 11,705,000 | 10,000 | 0.15 | 7,857,727,149 | 6,320,700 | 0.540 | 2022-03-28 |
| 495 | 2022-03-29 | 11,695,000 | 6,000 | 0.15 | 7,857,727,149 | 6,432,250 | 0.550 | 2022-03-25 |
| 496 | 2022-03-28 | 11,689,000 | -44,000 | 0.15 | 7,857,727,149 | 6,545,840 | 0.560 | 2022-03-24 |
| 497 | 2022-03-25 | 11,733,000 | 6,000 | 0.15 | 7,857,727,149 | 6,101,160 | 0.520 | 2022-03-23 |
| 498 | 2022-03-22 | 11,727,000 | -100,000 | 0.15 | 7,857,727,149 | 5,746,230 | 0.490 | 2022-03-18 |
| 499 | 2022-03-21 | 11,827,000 | -50,000 | 0.15 | 7,857,727,149 | 5,558,690 | 0.470 | 2022-03-17 |
| 500 | 2022-03-17 | 11,877,000 | -440,000 | 0.15 | 7,857,727,149 | 4,928,955 | 0.415 | 2022-03-15 |
| 501 | 2022-03-14 | 12,317,000 | -254,000 | 0.16 | 7,857,727,149 | 6,404,840 | 0.520 | 2022-03-10 |
| 502 | 2022-03-11 | 12,571,000 | -350,000 | 0.16 | 7,857,727,149 | 6,411,210 | 0.510 | 2022-03-09 |
| 503 | 2022-03-08 | 12,921,000 | -592,000 | 0.16 | 7,857,727,149 | 7,494,180 | 0.580 | 2022-03-04 |
| 504 | 2022-03-07 | 13,513,000 | 693,000 | 0.17 | 7,857,727,149 | 8,242,930 | 0.610 | 2022-03-03 |
| 505 | 2022-03-04 | 12,820,000 | -20,000 | 0.16 | 7,857,727,149 | 7,563,800 | 0.590 | 2022-03-02 |
| 506 | 2022-03-03 | 12,840,000 | -296,000 | 0.16 | 7,857,727,149 | 7,190,400 | 0.560 | 2022-03-01 |
| 507 | 2022-03-01 | 13,136,000 | -310,000 | 0.17 | 7,857,727,149 | 7,224,800 | 0.550 | 2022-02-25 |
| 508 | 2022-02-28 | 13,446,000 | 1,100,000 | 0.17 | 7,857,727,149 | 7,664,220 | 0.570 | 2022-02-24 |
| 509 | 2022-02-24 | 12,346,000 | -1,086,000 | 0.16 | 7,857,727,149 | 7,037,220 | 0.570 | 2022-02-22 |
| 510 | 2022-02-23 | 13,432,000 | 178,000 | 0.17 | 7,857,727,149 | 7,790,560 | 0.580 | 2022-02-21 |
| 511 | 2022-02-18 | 13,254,000 | -50,000 | 0.17 | 7,857,727,149 | 7,157,160 | 0.540 | 2022-02-16 |
| 512 | 2022-02-17 | 13,304,000 | -10,000 | 0.17 | 7,857,727,149 | 7,051,120 | 0.530 | 2022-02-15 |
| 513 | 2022-02-16 | 13,314,000 | -20,000 | 0.17 | 7,857,727,149 | 7,322,700 | 0.550 | 2022-02-14 |
| 514 | 2022-02-10 | 13,334,000 | -10,000 | 0.17 | 7,857,727,149 | 7,200,360 | 0.540 | 2022-02-08 |
| 515 | 2022-01-17 | 13,344,000 | -1,000,000 | 0.17 | 7,857,727,149 | 6,605,280 | 0.495 | 2022-01-13 |
| 516 | 2022-01-14 | 14,344,000 | 1,000,000 | 0.18 | 7,857,727,149 | 7,100,280 | 0.495 | 2022-01-12 |
| 517 | 2022-01-10 | 13,344,000 | -68,000 | 0.17 | 7,857,727,149 | 6,471,840 | 0.485 | 2022-01-06 |
| 518 | 2021-12-21 | 13,412,000 | -14,000 | 0.17 | 7,857,727,149 | 6,706,000 | 0.500 | 2021-12-17 |
| 519 | 2021-12-20 | 13,426,000 | -30,000 | 0.17 | 7,857,727,149 | 6,175,960 | 0.460 | 2021-12-16 |
| 520 | 2021-12-17 | 13,456,000 | 20,000 | 0.17 | 7,857,727,149 | 5,987,920 | 0.445 | 2021-12-15 |
| 521 | 2021-12-13 | 13,436,000 | 150,000 | 0.17 | 7,857,727,149 | 6,382,100 | 0.475 | 2021-12-09 |
| 522 | 2021-12-09 | 13,286,000 | 100,000 | 0.17 | 7,857,727,149 | 6,310,850 | 0.475 | 2021-12-07 |
| 523 | 2021-12-03 | 13,186,000 | -38,000 | 0.17 | 7,857,727,149 | 5,999,630 | 0.455 | 2021-12-01 |
| 524 | 2021-12-02 | 13,224,000 | -10,000 | 0.17 | 7,857,727,149 | 6,083,040 | 0.460 | 2021-11-30 |
| 525 | 2021-12-01 | 13,234,000 | -2,000 | 0.17 | 7,857,727,149 | 6,617,000 | 0.500 | 2021-11-29 |
| 526 | 2021-11-25 | 13,236,000 | -10,000 | 0.17 | 7,857,727,149 | 7,015,080 | 0.530 | 2021-11-23 |
| 527 | 2021-11-24 | 13,246,000 | -12,000 | 0.17 | 7,857,727,149 | 6,887,920 | 0.520 | 2021-11-22 |
| 528 | 2021-11-23 | 13,258,000 | 4,000 | 0.17 | 7,857,727,149 | 7,159,320 | 0.540 | 2021-11-19 |
| 529 | 2021-11-19 | 13,254,000 | -2,000 | 0.17 | 7,857,727,149 | 7,422,240 | 0.560 | 2021-11-17 |
| 530 | 2021-11-17 | 13,256,000 | 100,000 | 0.17 | 7,857,727,149 | 7,290,800 | 0.550 | 2021-11-15 |
| 531 | 2021-11-03 | 13,156,000 | -20,000 | 0.17 | 7,857,727,149 | 7,104,240 | 0.540 | 2021-11-01 |
| 532 | 2021-11-01 | 13,176,000 | 196,000 | 0.17 | 7,857,727,149 | 7,378,560 | 0.560 | 2021-10-28 |
| 533 | 2021-10-29 | 12,980,000 | 172,000 | 0.17 | 7,857,727,149 | 7,398,600 | 0.570 | 2021-10-27 |
| 534 | 2021-10-28 | 12,808,000 | 80,000 | 0.16 | 7,857,727,149 | 7,684,800 | 0.600 | 2021-10-26 |
| 535 | 2021-10-27 | 12,728,000 | 150,000 | 0.16 | 7,857,727,149 | 7,764,080 | 0.610 | 2021-10-25 |
| 536 | 2021-10-26 | 12,578,000 | 84,000 | 0.16 | 7,857,727,149 | 7,421,020 | 0.590 | 2021-10-22 |
| 537 | 2021-10-25 | 12,494,000 | 150,000 | 0.16 | 7,857,727,149 | 7,746,280 | 0.620 | 2021-10-21 |
| 538 | 2021-10-22 | 12,344,000 | 286,000 | 0.16 | 7,857,727,149 | 7,776,720 | 0.630 | 2021-10-20 |
| 539 | 2021-10-21 | 12,058,000 | 9,320,000 | 0.15 | 7,857,727,149 | 8,199,440 | 0.680 | 2021-10-19 |
| 540 | 2021-10-20 | 2,738,000 | 4,000 | 0.03 | 7,857,727,149 | 1,861,840 | 0.680 | 2021-10-18 |
| 541 | 2021-10-19 | 2,734,000 | 1,716,000 | 0.03 | 7,857,727,149 | 1,695,080 | 0.620 | 2021-10-15 |
| 542 | 2021-10-18 | 1,018,000 | 36,000 | 0.01 | 7,857,727,149 | 610,800 | 0.600 | 2021-10-12 |
| 543 | 2021-10-15 | 982,000 | 40,000 | 0.01 | 7,857,727,149 | 599,020 | 0.610 | 2021-10-11 |
| 544 | 2021-10-12 | 942,000 | -14,000 | 0.01 | 7,857,727,149 | 584,040 | 0.620 | 2021-10-08 |
| 545 | 2021-10-08 | 956,000 | -44,000 | 0.01 | 7,857,727,149 | 621,400 | 0.650 | 2021-10-06 |
| 546 | 2021-10-07 | 1,000,000 | 28,000 | 0.01 | 7,857,727,149 | 630,000 | 0.630 | 2021-10-05 |
| 547 | 2021-10-05 | 972,000 | -1,048,000 | 0.01 | 7,857,727,149 | 524,880 | 0.540 | 2021-09-30 |
| 548 | 2021-10-04 | 2,020,000 | 24,000 | 0.03 | 7,857,727,149 | 1,090,800 | 0.540 | 2021-09-29 |
| 549 | 2021-09-30 | 1,996,000 | 994,000 | 0.03 | 7,857,727,149 | 1,137,720 | 0.570 | 2021-09-28 |
| 550 | 2021-09-29 | 1,002,000 | -142,000 | 0.01 | 7,857,727,149 | 521,040 | 0.520 | 2021-09-27 |
| 551 | 2021-09-28 | 1,144,000 | -12,000 | 0.01 | 7,857,727,149 | 663,520 | 0.580 | 2021-09-24 |
| 552 | 2021-09-27 | 1,156,000 | -32,000 | 0.01 | 7,857,727,149 | 716,720 | 0.620 | 2021-09-23 |
| 553 | 2021-09-24 | 1,188,000 | -10,000 | 0.02 | 7,857,727,149 | 712,800 | 0.600 | 2021-09-21 |
| 554 | 2021-09-23 | 1,198,000 | 54,000 | 0.02 | 7,857,727,149 | 706,820 | 0.590 | 2021-09-20 |
| 555 | 2021-09-21 | 1,144,000 | -1,364,000 | 0.01 | 7,857,727,149 | 709,280 | 0.620 | 2021-09-17 |
| 556 | 2021-09-20 | 2,508,000 | 418,000 | 0.03 | 7,857,727,149 | 1,680,360 | 0.670 | 2021-09-16 |
| 557 | 2021-09-17 | 2,090,000 | -970,000 | 0.03 | 7,857,727,149 | 1,483,900 | 0.710 | 2021-09-15 |
| 558 | 2021-09-16 | 3,060,000 | 1,602,000 | 0.04 | 7,857,727,149 | 1,836,000 | 0.600 | 2021-09-14 |
| 559 | 2021-09-15 | 1,458,000 | 44,000 | 0.02 | 7,857,727,149 | 947,700 | 0.650 | 2021-09-13 |
| 560 | 2021-09-14 | 1,414,000 | 42,000 | 0.02 | 7,857,727,149 | 791,840 | 0.560 | 2021-09-10 |
| 561 | 2021-09-13 | 1,372,000 | -98,000 | 0.02 | 7,857,727,149 | 768,320 | 0.560 | 2021-09-09 |
| 562 | 2021-09-10 | 1,470,000 | 678,000 | 0.02 | 7,857,727,149 | 764,400 | 0.520 | 2021-09-08 |
| 563 | 2021-09-09 | 792,000 | -30,000 | 0.01 | 7,857,727,149 | 396,000 | 0.500 | 2021-09-07 |
| 564 | 2021-09-08 | 822,000 | 202,000 | 0.01 | 7,857,727,149 | 394,560 | 0.480 | 2021-09-06 |
| 565 | 2021-09-07 | 620,000 | 190,000 | 0.01 | 7,857,727,149 | 297,600 | 0.480 | 2021-09-03 |
| 566 | 2021-09-03 | 430,000 | 32,000 | 0.01 | 7,857,727,149 | 202,100 | 0.470 | 2021-09-01 |
| 567 | 2021-09-02 | 398,000 | -154,000 | 0.01 | 7,857,727,149 | 193,030 | 0.485 | 2021-08-31 |
| 568 | 2021-09-01 | 552,000 | -40,000 | 0.01 | 7,857,727,149 | 259,440 | 0.470 | 2021-08-30 |
| 569 | 2021-08-30 | 592,000 | -100,000 | 0.01 | 7,857,727,149 | 263,440 | 0.445 | 2021-08-26 |
| 570 | 2021-08-23 | 692,000 | 44,000 | 0.01 | 7,857,727,149 | 283,720 | 0.410 | 2021-08-19 |
| 571 | 2021-08-19 | 648,000 | 120,000 | 0.01 | 7,857,727,149 | 285,120 | 0.440 | 2021-08-17 |
| 572 | 2021-08-18 | 528,000 | -70,000 | 0.01 | 7,857,727,149 | 250,800 | 0.475 | 2021-08-16 |
| 573 | 2021-08-17 | 598,000 | -10,000 | 0.01 | 7,857,727,149 | 263,120 | 0.440 | 2021-08-13 |
| 574 | 2021-08-13 | 608,000 | -58,000 | 0.01 | 7,857,727,149 | 252,320 | 0.415 | 2021-08-11 |
| 575 | 2021-08-11 | 666,000 | 60,000 | 0.01 | 7,857,727,149 | 273,060 | 0.410 | 2021-08-09 |
| 576 | 2021-08-09 | 606,000 | 58,000 | 0.01 | 7,857,727,149 | 248,460 | 0.410 | 2021-08-05 |
| 577 | 2021-08-03 | 548,000 | -14,000 | 0.01 | 7,857,727,149 | 235,640 | 0.430 | 2021-07-30 |
| 578 | 2021-07-30 | 562,000 | -100,000 | 0.01 | 7,857,727,149 | 219,180 | 0.390 | 2021-07-28 |
| 579 | 2021-07-29 | 662,000 | 102,000 | 0.01 | 7,857,727,149 | 251,560 | 0.380 | 2021-07-27 |
| 580 | 2021-07-28 | 560,000 | -778,000 | 0.01 | 7,857,727,149 | 232,400 | 0.415 | 2021-07-26 |
| 581 | 2021-07-26 | 1,338,000 | 52,000 | 0.02 | 7,857,727,149 | 555,270 | 0.415 | 2021-07-22 |
| 582 | 2021-07-22 | 1,286,000 | 680,000 | 0.02 | 7,857,727,149 | 501,540 | 0.390 | 2021-07-20 |
| 583 | 2021-07-21 | 606,000 | -274,000 | 0.01 | 7,857,727,149 | 242,400 | 0.400 | 2021-07-19 |
| 584 | 2021-07-20 | 880,000 | -100,000 | 0.01 | 7,857,727,149 | 330,000 | 0.375 | 2021-07-16 |
| 585 | 2021-07-19 | 980,000 | -100,000 | 0.01 | 7,857,727,149 | 357,700 | 0.365 | 2021-07-15 |
| 586 | 2021-07-16 | 1,080,000 | 90,000 | 0.01 | 7,857,727,149 | 399,600 | 0.370 | 2021-07-14 |
| 587 | 2021-07-15 | 990,000 | -130,000 | 0.01 | 7,857,727,149 | 371,250 | 0.375 | 2021-07-13 |
| 588 | 2021-07-14 | 1,120,000 | 100,000 | 0.01 | 7,857,727,149 | 414,400 | 0.370 | 2021-07-12 |
| 589 | 2021-07-12 | 1,020,000 | -118,000 | 0.01 | 7,857,727,149 | 372,300 | 0.365 | 2021-07-08 |
| 590 | 2021-07-09 | 1,138,000 | -1,600,000 | 0.01 | 7,857,727,149 | 443,820 | 0.390 | 2021-07-07 |
| 591 | 2021-07-08 | 2,738,000 | -1,700,000 | 0.03 | 7,857,727,149 | 1,067,820 | 0.390 | 2021-07-06 |
| 592 | 2021-07-07 | 4,438,000 | -102,000 | 0.06 | 7,857,727,149 | 1,753,010 | 0.395 | 2021-07-05 |
| 593 | 2021-07-05 | 4,540,000 | 64,000 | 0.06 | 7,857,727,149 | 1,770,600 | 0.390 | 2021-06-30 |
| 594 | 2021-06-29 | 4,476,000 | -68,000 | 0.06 | 7,857,727,149 | 1,812,780 | 0.405 | 2021-06-25 |
| 595 | 2021-06-28 | 4,544,000 | -80,000 | 0.06 | 7,857,727,149 | 1,885,760 | 0.415 | 2021-06-24 |
| 596 | 2021-06-25 | 4,624,000 | 100,000 | 0.06 | 7,857,727,149 | 2,057,680 | 0.445 | 2021-06-23 |
| 597 | 2021-06-24 | 4,524,000 | -136,000 | 0.06 | 7,857,727,149 | 1,967,940 | 0.435 | 2021-06-22 |
| 598 | 2021-06-23 | 4,660,000 | 48,000 | 0.06 | 7,857,727,149 | 1,980,500 | 0.425 | 2021-06-21 |
| 599 | 2021-06-22 | 4,612,000 | -112,000 | 0.06 | 7,857,727,149 | 1,867,860 | 0.405 | 2021-06-18 |
| 600 | 2021-06-21 | 4,724,000 | -50,000 | 0.06 | 7,857,727,149 | 1,913,220 | 0.405 | 2021-06-17 |
| 601 | 2021-06-18 | 4,774,000 | -4,000 | 0.06 | 7,857,727,149 | 1,909,600 | 0.400 | 2021-06-16 |
| 602 | 2021-06-17 | 4,778,000 | -36,000 | 0.06 | 7,857,727,149 | 1,887,310 | 0.395 | 2021-06-15 |
| 603 | 2021-06-16 | 4,814,000 | 504,000 | 0.06 | 7,857,727,149 | 1,853,390 | 0.385 | 2021-06-11 |
| 604 | 2021-06-15 | 4,310,000 | 2,580,000 | 0.05 | 7,857,727,149 | 1,616,250 | 0.375 | 2021-06-10 |
| 605 | 2021-06-07 | 1,730,000 | -66,000 | 0.02 | 7,857,727,149 | 622,800 | 0.360 | 2021-06-03 |
| 606 | 2021-06-03 | 1,796,000 | 142,000 | 0.02 | 7,857,727,149 | 583,700 | 0.325 | 2021-06-01 |
| 607 | 2021-05-28 | 1,654,000 | 8,000 | 0.02 | 7,857,727,149 | 529,280 | 0.320 | 2021-05-26 |
| 608 | 2021-05-24 | 1,646,000 | 10,000 | 0.02 | 7,857,727,149 | 584,330 | 0.355 | 2021-05-20 |
| 609 | 2021-05-17 | 1,636,000 | 126,000 | 0.02 | 7,857,727,149 | 613,500 | 0.375 | 2021-05-13 |
| 610 | 2021-05-12 | 1,510,000 | 136,000 | 0.02 | 7,857,727,149 | 641,750 | 0.425 | 2021-05-10 |
| 611 | 2021-05-11 | 1,374,000 | 172,000 | 0.02 | 7,857,727,149 | 528,990 | 0.385 | 2021-05-07 |
| 612 | 2021-05-04 | 1,202,000 | -130,000 | 0.02 | 7,857,727,149 | 468,780 | 0.390 | 2021-04-30 |
| 613 | 2021-04-29 | 1,332,000 | -50,000 | 0.02 | 7,857,727,149 | 486,180 | 0.365 | 2021-04-27 |
| 614 | 2021-04-28 | 1,382,000 | -124,000 | 0.02 | 7,857,727,149 | 483,700 | 0.350 | 2021-04-26 |
| 615 | 2021-04-27 | 1,506,000 | 62,000 | 0.02 | 7,857,727,149 | 481,920 | 0.320 | 2021-04-23 |
| 616 | 2021-04-26 | 1,444,000 | -80,000 | 0.02 | 7,857,727,149 | 469,300 | 0.325 | 2021-04-22 |
| 617 | 2021-04-23 | 1,524,000 | 80,000 | 0.02 | 7,857,727,149 | 487,680 | 0.320 | 2021-04-21 |
| 618 | 2021-04-22 | 1,444,000 | 162,000 | 0.02 | 7,857,727,149 | 476,520 | 0.330 | 2021-04-20 |
| 619 | 2021-04-20 | 1,282,000 | 174,000 | 0.02 | 7,857,727,149 | 416,650 | 0.325 | 2021-04-16 |
| 620 | 2021-04-19 | 1,108,000 | -40,000 | 0.01 | 7,857,727,149 | 349,020 | 0.315 | 2021-04-15 |
| 621 | 2021-04-14 | 1,148,000 | 40,000 | 0.01 | 7,857,727,149 | 367,360 | 0.320 | 2021-04-12 |
| 622 | 2021-03-31 | 1,108,000 | 50,000 | 0.01 | 7,857,727,149 | 371,180 | 0.335 | 2021-03-29 |
| 623 | 2021-03-25 | 1,058,000 | -24,000 | 0.01 | 7,857,727,149 | 375,590 | 0.355 | 2021-03-23 |
| 624 | 2021-03-15 | 1,082,000 | 24,000 | 0.01 | 7,857,727,149 | 416,570 | 0.385 | 2021-03-11 |
| 625 | 2021-03-10 | 1,058,000 | 200,000 | 0.01 | 7,857,727,149 | 396,750 | 0.375 | 2021-03-08 |
| 626 | 2021-03-09 | 858,000 | 132,000 | 0.01 | 7,857,727,149 | 330,330 | 0.385 | 2021-03-05 |
| 627 | 2021-03-08 | 726,000 | 344,000 | 0.01 | 7,857,727,149 | 283,140 | 0.390 | 2021-03-04 |
| 628 | 2021-03-05 | 382,000 | 50,000 | 0.00 | 7,857,727,149 | 156,620 | 0.410 | 2021-03-03 |
| 629 | 2021-03-01 | 332,000 | 78,000 | 0.00 | 7,857,727,149 | 139,440 | 0.420 | 2021-02-25 |
| 630 | 2021-02-26 | 254,000 | 190,000 | 0.00 | 7,857,727,149 | 100,330 | 0.395 | 2021-02-24 |
| 631 | 2021-02-24 | 64,000 | -154,000 | 0.00 | 7,857,727,149 | 29,760 | 0.465 | 2021-02-22 |
| 632 | 2021-02-23 | 218,000 | 30,000 | 0.00 | 7,857,727,149 | 94,830 | 0.435 | 2021-02-19 |
| 633 | 2021-02-22 | 188,000 | -130,000 | 0.00 | 7,857,727,149 | 78,960 | 0.420 | 2021-02-18 |
| 634 | 2021-02-19 | 318,000 | 208,000 | 0.00 | 7,857,727,149 | 144,690 | 0.455 | 2021-02-17 |
| 635 | 2021-02-18 | 110,000 | 68,000 | 0.00 | 7,857,727,149 | 54,450 | 0.495 | 2021-02-16 |
| 636 | 2021-02-17 | 42,000 | 10,000 | 0.00 | 7,857,727,149 | 14,280 | 0.340 | 2021-02-10 |
| 637 | 2021-01-22 | 32,000 | 8,000 | 0.00 | 7,857,727,149 | 9,760 | 0.305 | 2021-01-20 |
| 638 | 2020-12-22 | 24,000 | -54,000 | 0.00 | 7,857,727,149 | 6,960 | 0.290 | 2020-12-18 |
| 639 | 2020-12-21 | 78,000 | 54,000 | 0.00 | 7,857,727,149 | 22,620 | 0.290 | 2020-12-17 |
| 640 | 2020-11-03 | 24,000 | -10,000 | 0.00 | 7,857,727,149 | 7,320 | 0.305 | 2020-10-30 |
| 641 | 2020-10-23 | 34,000 | 34,000 | 0.00 | 7,857,727,149 | 9,350 | 0.275 | 2020-10-21 |
| 642 | 2020-07-29 | 0 | -154,000 | 0.00 | 7,857,727,149 | 0 | 0.325 | 2020-07-27 |
| 643 | 2020-07-09 | 154,000 | 154,000 | 0.00 | 7,857,727,149 | 52,360 | 0.340 | 2020-07-07 |
| 644 | 2018-05-30 | 0 | -120,000 | 0.00 | 7,857,727,149 | 0 | 0.910 | 2018-05-28 |
| 645 | 2018-05-23 | 120,000 | 120,000 | 0.00 | 7,857,727,149 | 108,000 | 0.900 | 2018-05-18 |
| 646 | 2015-07-03 | 0 | -774,000 | 0.00 | 7,868,527,149 | 0 | 2.140 | 2015-06-30 |
| 647 | 2015-07-02 | 774,000 | -1,974,000 | 0.01 | 7,868,527,149 | 1,648,620 | 2.130 | 2015-06-29 |
| 648 | 2015-06-30 | 2,748,000 | -100,000 | 0.03 | 7,868,527,149 | 6,375,360 | 2.320 | 2015-06-26 |
| 649 | 2015-06-26 | 2,848,000 | 100,000 | 0.04 | 7,868,527,149 | 6,949,120 | 2.440 | 2015-06-24 |
| 650 | 2015-06-15 | 2,748,000 | -354,000 | 0.03 | 7,868,527,149 | 6,595,200 | 2.400 | 2015-06-11 |
| 651 | 2015-06-12 | 3,102,000 | 3,102,000 | 0.04 | 7,868,527,149 | 7,258,680 | 2.340 | 2015-06-10 |
| 652 | 2015-05-14 | 0 | -28,000 | 0.00 | 7,868,527,149 | 0 | 1.790 | 2015-05-12 |
| 653 | 2015-05-13 | 28,000 | 28,000 | 0.00 | 7,868,527,149 | 49,840 | 1.780 | 2015-05-11 |
| 654 | 2015-05-08 | 0 | -18,000 | 0.00 | 7,868,527,149 | 0 | 1.760 | 2015-05-06 |
| 655 | 2015-05-07 | 18,000 | 18,000 | 0.00 | 7,868,527,149 | 29,880 | 1.660 | 2015-05-05 |
| 656 | 2015-05-06 | 0 | -60,000 | 0.00 | 7,868,527,149 | 0 | 1.790 | 2015-05-04 |
| 657 | 2015-05-04 | 60,000 | 60,000 | 0.00 | 7,868,527,149 | 84,600 | 1.410 | 2015-04-29 |
| 658 | 2015-01-07 | 0 | -13,000 | 0.00 | 7,868,527,149 | 0 | 1.050 | 2015-01-05 |
| 659 | 2014-12-23 | 13,000 | -13,000 | 0.00 | 7,868,527,149 | 13,780 | 1.060 | 2014-12-19 |
| 660 | 2014-08-21 | 26,000 | -13,000 | 0.00 | 7,868,527,149 | 35,880 | 1.380 | 2014-08-19 |
| 661 | 2014-01-22 | 39,000 | -13,000 | 0.00 | 7,868,527,149 | 37,440 | 0.960 | 2014-01-20 |
| 662 | 2013-10-18 | 52,000 | -13,000 | 0.00 | 7,868,527,149 | 56,680 | 1.090 | 2013-10-16 |
| 663 | 2013-07-26 | 65,000 | -13,000 | 0.00 | 7,868,527,149 | 74,100 | 1.140 | 2013-07-24 |
| 664 | 2013-05-15 | 78,000 | -40,000 | 0.00 | 7,865,737,149 | 81,120 | 1.040 | 2013-05-13 |
| 665 | 2013-05-10 | 118,000 | 40,000 | 0.00 | 7,865,737,149 | 119,180 | 1.010 | 2013-05-08 |
| 666 | 2012-12-20 | 78,000 | -40,000 | 0.00 | 7,865,737,149 | 94,380 | 1.210 | 2012-12-18 |
| 667 | 2012-12-18 | 118,000 | 40,000 | 0.00 | 7,865,737,149 | 139,240 | 1.180 | 2012-12-14 |
| 668 | 2012-08-02 | 78,000 | -10,000 | 0.00 | 7,865,737,149 | 87,360 | 1.120 | 2012-07-31 |
| 669 | 2012-08-01 | 88,000 | 10,000 | 0.00 | 7,865,737,149 | 97,680 | 1.110 | 2012-07-30 |
| 670 | 2012-06-06 | 78,000 | -13,000 | 0.00 | 7,865,737,149 | 92,820 | 1.190 | 2012-06-04 |
| 671 | 2012-05-31 | 91,000 | -53,950 | 0.00 | 7,865,737,149 | 109,200 | 1.200 | 2012-05-29 |
| 672 | 2012-01-31 | 144,950 | -40,000 | 0.00 | 7,865,737,149 | 163,794 | 1.130 | 2012-01-27 |
| 673 | 2012-01-27 | 184,950 | 53,950 | 0.00 | 7,865,737,149 | 205,295 | 1.110 | 2012-01-20 |
| 674 | 2012-01-19 | 131,000 | -13,000 | 0.00 | 7,865,737,149 | 144,100 | 1.100 | 2012-01-17 |
| 675 | 2012-01-03 | 144,000 | -13,000 | 0.00 | 7,865,737,149 | 149,760 | 1.040 | 2011-12-29 |
| 676 | 2011-12-13 | 157,000 | 40,000 | 0.00 | 7,865,737,149 | 172,700 | 1.100 | 2011-12-09 |
| 677 | 2011-11-18 | 117,000 | -13,000 | 0.00 | 7,865,737,149 | 132,210 | 1.130 | 2011-11-16 |
| 678 | 2011-10-12 | 130,000 | -13,000 | 0.00 | 7,865,737,149 | 96,200 | 0.740 | 2011-10-10 |
| 679 | 2011-10-06 | 143,000 | -13,000 | 0.00 | 7,865,737,149 | 98,670 | 0.690 | 2011-10-03 |
| 680 | 2011-09-30 | 156,000 | -13,000 | 0.00 | 7,865,737,149 | 120,120 | 0.770 | 2011-09-27 |
| 681 | 2011-09-19 | 169,000 | -13,000 | 0.00 | 7,865,737,149 | 158,860 | 0.940 | 2011-09-15 |
| 682 | 2011-09-06 | 182,000 | -26,000 | 0.00 | 7,865,737,149 | 218,400 | 1.200 | 2011-09-02 |
| 683 | 2011-08-31 | 208,000 | -130,000 | 0.00 | 7,865,737,149 | 239,200 | 1.150 | 2011-08-29 |
| 684 | 2011-08-26 | 338,000 | -91,000 | 0.00 | 7,865,737,149 | 392,080 | 1.160 | 2011-08-24 |
| 685 | 2011-08-25 | 429,000 | -78,000 | 0.01 | 7,865,737,149 | 506,220 | 1.180 | 2011-08-23 |
| 686 | 2011-08-23 | 507,000 | -13,000 | 0.01 | 7,865,737,149 | 593,190 | 1.170 | 2011-08-19 |
| 687 | 2011-08-17 | 520,000 | -403,000 | 0.01 | 7,865,737,149 | 639,600 | 1.230 | 2011-08-15 |
| 688 | 2011-08-11 | 923,000 | -26,000 | 0.01 | 7,865,737,149 | 1,070,680 | 1.160 | 2011-08-09 |
| 689 | 2011-08-10 | 949,000 | -299,000 | 0.01 | 7,865,737,149 | 1,195,740 | 1.260 | 2011-08-08 |
| 690 | 2011-08-09 | 1,248,000 | -13,000 | 0.02 | 7,865,737,149 | 1,584,960 | 1.270 | 2011-08-05 |
| 691 | 2011-08-05 | 1,261,000 | -39,000 | 0.02 | 7,865,737,149 | 1,727,570 | 1.370 | 2011-08-03 |
| 692 | 2011-08-04 | 1,300,000 | -30,000 | 0.02 | 7,865,737,149 | 1,846,000 | 1.420 | 2011-08-02 |
| 693 | 2011-08-02 | 1,330,000 | -117,000 | 0.02 | 7,865,737,149 | 1,915,200 | 1.440 | 2011-07-29 |
| 694 | 2011-08-01 | 1,447,000 | -52,000 | 0.02 | 7,865,737,149 | 2,083,680 | 1.440 | 2011-07-28 |
| 695 | 2011-07-29 | 1,499,000 | -52,000 | 0.02 | 7,865,737,149 | 2,173,550 | 1.450 | 2011-07-27 |
| 696 | 2011-07-26 | 1,551,000 | -35,000 | 0.02 | 7,865,737,149 | 2,310,990 | 1.490 | 2011-07-22 |
| 697 | 2011-07-22 | 1,586,000 | -52,000 | 0.02 | 7,865,737,149 | 2,220,400 | 1.400 | 2011-07-20 |
| 698 | 2011-07-20 | 1,638,000 | -65,000 | 0.02 | 7,865,737,149 | 2,325,960 | 1.420 | 2011-07-18 |
| 699 | 2011-07-19 | 1,703,000 | -182,000 | 0.02 | 7,865,737,149 | 2,469,350 | 1.450 | 2011-07-15 |
| 700 | 2011-07-13 | 1,885,000 | -221,000 | 0.02 | 7,865,737,149 | 2,752,100 | 1.460 | 2011-07-11 |
| 701 | 2011-07-12 | 2,106,000 | -247,000 | 0.03 | 7,865,737,149 | 3,116,880 | 1.480 | 2011-07-08 |
| 702 | 2011-07-08 | 2,353,000 | -130,000 | 0.03 | 7,865,737,149 | 3,364,790 | 1.430 | 2011-07-06 |
| 703 | 2011-06-20 | 2,483,000 | 573,000 | 0.03 | 7,865,737,149 | 3,352,050 | 1.350 | 2011-06-16 |
| 704 | 2011-04-21 | 1,910,000 | -10,000 | 0.03 | 6,050,567,038 | 3,686,300 | 1.930 | 2011-04-19 |
| 705 | 2010-12-03 | 1,920,000 | -10,000 | 0.03 | 6,050,567,038 | 3,513,600 | 1.830 | 2010-12-01 |
| 706 | 2010-10-18 | 1,930,000 | -70,000 | 0.03 | 6,050,567,038 | 4,226,700 | 2.190 | 2010-10-14 |
| 707 | 2010-09-29 | 2,000,000 | 2,000,000 | 0.03 | 6,050,567,038 | 3,760,000 | 1.880 | 2010-09-27 |
| 708 | 2010-08-30 | 0 | -46,000 | 0.00 | 6,050,567,038 | 0 | 1.690 | 2010-08-26 |
| 709 | 2010-08-24 | 46,000 | 46,000 | 0.00 | 6,050,567,038 | 81,880 | 1.780 | 2010-08-20 |
| 710 | 2010-08-23 | 0 | -30,000 | 0.00 | 6,050,567,038 | 0 | 1.790 | 2010-08-19 |
| 711 | 2010-08-19 | 30,000 | -30,000 | 0.00 | 6,050,567,038 | 51,900 | 1.730 | 2010-08-17 |
| 712 | 2010-08-17 | 60,000 | 60,000 | 0.00 | 6,050,567,038 | 103,200 | 1.720 | 2010-08-13 |
| 713 | 2010-08-11 | 0 | -90,000 | 0.00 | 6,050,567,038 | 0 | 1.730 | 2010-08-09 |
| 714 | 2010-08-10 | 90,000 | 90,000 | 0.00 | 6,050,567,038 | 156,600 | 1.740 | 2010-08-06 |
| 715 | 2010-04-30 | 0 | -12,000 | 0.00 | 6,050,567,038 | 0 | 1.900 | 2010-04-28 |
| 716 | 2010-03-15 | 12,000 | -6,000 | 0.00 | 6,050,567,038 | 26,040 | 2.170 | 2010-03-11 |
| 717 | 2009-10-19 | 18,000 | -270,000 | 0.00 | 6,050,567,038 | 42,660 | 2.370 | 2009-10-15 |
| 718 | 2009-10-16 | 288,000 | 270,000 | 0.00 | 6,050,567,038 | 668,160 | 2.320 | 2009-10-14 |
| 719 | 2009-07-29 | 18,000 | -100,000 | 0.00 | 6,050,567,038 | 45,540 | 2.530 | 2009-07-27 |
| 720 | 2009-07-28 | 118,000 | 100,000 | 0.00 | 6,050,567,038 | 274,940 | 2.330 | 2009-07-24 |
| 721 | 2008-09-02 | 18,000 | 12,000 | 0.00 | 6,046,567,038 | 33,660 | 1.870 | 2008-08-29 |
| 722 | 2008-09-01 | 6,000 | -12,000 | 0.00 | 6,046,567,038 | 10,920 | 1.820 | 2008-08-28 |
| 723 | 2008-08-28 | 18,000 | 12,000 | 0.00 | 6,046,567,038 | 31,680 | 1.760 | 2008-08-26 |
| 724 | 2008-03-17 | 6,000 | 6,000 | 0.00 | 5,257,884,381 | 18,480 | 3.080 | 2008-03-13 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy