CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

THIZ TECHNOLOGY GROUP LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08119  2001-07-27  2020-10-14  2021-11-29
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

HONGKONG AND SHANGHAI BANKING CORPORATION LIMITED (THE)

CCASSID: C00019

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2021-11-30 0.125 2021-11-26
2 2021-11-29 0.125 2021-11-25
3 2020-10-09 1,918,894 -50,000 0.68 280,750,261 236,024 0.123 2020-10-07
4 2020-10-06 1,968,894 -40,000 0.70 280,750,261 181,138 0.092 2020-09-30
5 2020-08-03 2,008,894 -20,000 0.72 280,750,261 156,694 0.078 2020-07-30
6 2020-07-22 2,028,894 90,000 0.72 280,750,261 127,820 0.063 2020-07-20
7 2020-07-17 1,938,894 -70,000 0.69 280,750,261 104,700 0.054 2020-07-15
8 2020-07-15 2,008,894 10,000 0.72 280,750,261 118,525 0.059 2020-07-13
9 2020-07-02 1,998,894 -200,000 0.71 280,750,261 87,951 0.044 2020-06-29
10 2020-06-19 2,198,894 100,000 0.78 280,750,261 90,155 0.041 2020-06-17
11 2020-06-18 2,098,894 -50,000 0.75 280,750,261 92,351 0.044 2020-06-16
12 2020-06-17 2,148,894 -1,200,000 0.77 280,750,261 100,998 0.047 2020-06-15
13 2020-06-16 3,348,894 50,000 1.19 280,750,261 224,376 0.067 2020-06-12
14 2020-06-05 3,298,894 -50,000 1.18 280,750,261 230,923 0.070 2020-06-03
15 2020-06-04 3,348,894 60,000 1.19 280,750,261 137,305 0.041 2020-06-02
16 2020-06-03 3,288,894 10,000 1.17 280,750,261 167,734 0.051 2020-06-01
17 2020-05-28 3,278,894 -10,000 1.17 280,750,261 239,359 0.073 2020-05-26
18 2020-05-27 3,288,894 -80,000 1.17 280,750,261 259,823 0.079 2020-05-25
19 2020-03-17 3,368,894 -50,000 1.20 280,750,261 262,774 0.078 2020-03-13
20 2020-03-13 3,418,894 -100,000 1.22 280,750,261 307,700 0.090 2020-03-11
21 2020-03-10 3,518,894 36,000 1.25 280,750,261 387,078 0.110 2020-03-06
22 2020-03-09 3,482,894 140,000 1.24 280,750,261 330,875 0.095 2020-03-05
23 2020-03-06 3,342,894 -100,000 1.19 280,750,261 351,004 0.105 2020-03-04
24 2020-03-05 3,442,894 -510,000 1.23 280,750,261 378,718 0.110 2020-03-03
25 2020-03-04 3,952,894 250,000 1.41 280,750,261 498,065 0.126 2020-03-02
26 2020-02-20 3,702,894 -1,000 1.32 280,750,261 1,110,868 0.300 2020-02-18
27 2020-02-04 3,703,894 -100,000 1.32 280,750,261 1,222,285 0.330 2020-01-31
28 2020-01-29 3,803,894 -10,000 1.35 280,750,261 886,307 0.233 2020-01-22
29 2020-01-23 3,813,894 100,000 1.36 280,750,261 953,474 0.250 2020-01-21
30 2019-12-19 3,713,894 -30,000 1.32 280,750,261 947,043 0.255 2019-12-17
31 2019-12-16 3,743,894 10,000 1.33 280,750,261 954,693 0.255 2019-12-12
32 2019-12-12 3,733,894 50,000 1.33 280,750,261 989,482 0.265 2019-12-10
33 2019-11-22 3,683,894 10,000 1.31 280,750,261 994,651 0.270 2019-11-20
34 2019-09-05 3,673,894 8,000 1.31 280,750,261 1,102,168 0.300 2019-09-03
35 2019-04-26 3,665,894 1,200,000 1.31 280,750,261 1,154,757 0.315 2019-04-24
36 2019-03-07 2,465,894 10,000 0.88 280,750,261 739,768 0.300 2019-03-05
37 2019-01-31 2,455,894 120,000 0.87 280,750,261 785,886 0.320 2019-01-29
38 2018-11-01 2,335,894 -80,000 0.83 280,750,261 910,999 0.390 2018-10-30
39 2018-09-13 2,415,894 80,000 0.86 280,750,261 1,087,152 0.450 2018-09-11
40 2018-08-16 2,335,894 20,000 0.83 280,750,261 1,051,152 0.450 2018-08-14
41 2018-05-18 2,315,894 20,000 0.82 280,750,261 1,273,742 0.550 2018-05-16
42 2018-04-24 2,295,894 110,000 0.88 260,750,261 1,492,331 0.650 2018-04-20
43 2018-03-28 2,185,894 -30,000 0.84 260,750,261 1,486,408 0.680 2018-03-26
44 2018-02-02 2,215,894 -20,000 0.98 225,570,261 1,595,444 0.720 2018-01-31
45 2018-01-26 2,235,894 -10,000 0.99 225,570,261 1,766,356 0.790 2018-01-24
46 2018-01-22 2,245,894 -70,000 1.00 225,570,261 1,706,879 0.760 2018-01-18
47 2018-01-12 2,315,894 -20,000 1.03 225,570,261 1,783,238 0.770 2018-01-10
48 2017-12-06 2,335,894 -10,000 1.04 225,570,261 2,078,946 0.890 2017-12-04
49 2017-11-13 2,345,894 -10,000 1.04 225,570,261 1,970,551 0.840 2017-11-09
50 2017-11-10 2,355,894 100,000 1.04 225,570,261 1,884,715 0.800 2017-11-08
51 2017-10-25 2,255,894 42,000 1.00 225,570,261 1,985,187 0.880 2017-10-23
52 2017-10-19 2,213,894 -20,000 0.98 225,570,261 1,903,949 0.860 2017-10-17
53 2017-10-10 2,233,894 70,000 0.99 225,570,261 2,144,538 0.960 2017-10-06
54 2017-10-09 2,163,894 -60,000 0.96 225,570,261 2,034,060 0.940 2017-10-04
55 2017-10-06 2,223,894 91,556 0.99 225,570,261 2,068,221 0.930 2017-10-03
56 2017-10-03 2,132,338 -20,000 0.95 225,570,261 1,577,930 0.740 2017-09-28
57 2017-09-29 2,152,338 40,000 0.95 225,570,261 1,377,496 0.640 2017-09-27
58 2017-09-28 2,112,338 -100,000 0.94 225,570,261 1,246,279 0.590 2017-09-26
59 2017-09-25 2,212,338 -40,000 0.98 225,570,261 1,216,786 0.550 2017-09-21
60 2017-08-31 2,252,338 -100,000 1.00 225,570,261 1,171,216 0.520 2017-08-29
61 2017-08-22 2,352,338 -100,000 1.04 225,570,261 1,152,646 0.490 2017-08-18
62 2017-08-11 2,452,338 50,000 1.09 225,570,261 1,226,169 0.500 2017-08-09
63 2017-08-10 2,402,338 340,000 1.07 225,570,261 1,225,192 0.510 2017-08-08
64 2017-04-11 2,062,338 -20,000 0.91 225,570,261 1,876,728 0.910 2017-04-07
65 2017-02-22 2,082,338 -10,000 0.92 225,570,261 1,874,104 0.900 2017-02-20
66 2017-01-25 2,092,338 -30,000 0.93 225,570,261 1,590,177 0.760 2017-01-23
67 2017-01-18 2,122,338 -50,000 0.94 225,570,261 1,676,647 0.790 2017-01-16
68 2016-11-09 2,172,338 -2,000 0.96 225,570,261 1,694,424 0.780 2016-11-07
69 2016-10-20 2,174,338 -10,000 0.96 225,570,261 1,695,984 0.780 2016-10-18
70 2016-09-06 2,184,338 -40,000 0.97 225,570,261 1,638,254 0.750 2016-09-02
71 2016-09-05 2,224,338 -10,000 0.99 225,570,261 1,668,254 0.750 2016-09-01
72 2016-06-24 2,234,338 143,000 0.99 225,570,261 1,675,754 0.750 2016-06-22
73 2016-03-22 2,091,338 30,000 0.93 225,570,261 1,463,937 0.700 2016-03-18
74 2016-02-12 2,061,338 -200 0.91 225,570,261 1,401,710 0.680 2016-02-05
75 2015-12-22 2,061,538 -10,000 0.91 225,570,261 2,061,538 1.000 2015-12-18
76 2015-10-05 2,071,538 10,000 0.92 225,570,261 1,305,069 0.630 2015-09-30
77 2015-09-11 2,061,538 -120,000 0.91 225,570,261 1,319,384 0.640 2015-09-09
78 2015-08-26 2,181,538 20,000 0.97 225,570,261 1,570,707 0.720 2015-08-24
79 2015-07-30 2,161,538 -140,000 0.96 225,570,261 1,815,692 0.840 2015-07-28
80 2015-07-24 2,301,538 -20,000 1.02 225,570,261 1,956,307 0.850 2015-07-22
81 2015-07-14 2,321,538 20,000 1.03 225,570,261 1,787,584 0.770 2015-07-10
82 2015-07-13 2,301,538 80,000 1.02 225,570,261 1,795,200 0.780 2015-07-09
83 2015-07-09 2,221,538 -50,000 0.98 225,570,261 1,777,230 0.800 2015-07-07
84 2015-07-08 2,271,538 -40,000 1.01 225,570,261 1,817,230 0.800 2015-07-06
85 2015-07-07 2,311,538 -100,000 1.02 225,570,261 2,195,961 0.950 2015-07-03
86 2015-07-03 2,411,538 -10,000 1.07 225,570,261 2,580,346 1.070 2015-06-30
87 2015-06-25 2,421,538 -2,000 1.07 225,570,261 2,663,692 1.100 2015-06-23
88 2015-06-15 2,423,538 20,000 1.07 225,570,261 2,447,773 1.010 2015-06-11
89 2015-06-10 2,403,538 50,000 1.07 225,570,261 2,595,821 1.080 2015-06-08
90 2015-06-04 2,353,538 -40,000 1.04 225,570,261 2,541,821 1.080 2015-06-02
91 2015-06-01 2,393,538 20,000 1.06 225,570,261 2,513,215 1.050 2015-05-28
92 2015-05-29 2,373,538 -40,000 1.05 225,570,261 2,492,215 1.050 2015-05-27
93 2015-05-28 2,413,538 50,000 1.07 225,570,261 2,630,756 1.090 2015-05-26
94 2015-05-27 2,363,538 -30,000 1.05 225,570,261 2,694,433 1.140 2015-05-22
95 2015-05-26 2,393,538 -110,000 1.06 225,570,261 2,800,439 1.170 2015-05-21
96 2015-05-18 2,503,538 -100,000 1.11 225,570,261 2,378,361 0.950 2015-05-14
97 2015-05-12 2,603,538 60,000 1.15 225,570,261 2,369,220 0.910 2015-05-08
98 2015-05-11 2,543,538 -10,000 1.13 225,570,261 2,314,620 0.910 2015-05-07
99 2015-05-05 2,553,538 10,000 1.13 225,570,261 2,374,790 0.930 2015-04-30
100 2015-04-30 2,543,538 100,000 1.13 225,570,261 2,390,926 0.940 2015-04-28
101 2015-04-29 2,443,538 -70,000 1.08 225,570,261 2,296,926 0.940 2015-04-27
102 2015-04-27 2,513,538 10,000 1.11 225,570,261 2,362,726 0.940 2015-04-23
103 2015-04-24 2,503,538 -20,000 1.11 225,570,261 2,453,467 0.980 2015-04-22
104 2015-04-21 2,523,538 -10,000 1.12 225,570,261 2,372,126 0.940 2015-04-17
105 2015-04-20 2,533,538 -40,000 1.12 225,570,261 2,330,855 0.920 2015-04-16
106 2015-04-14 2,573,538 30,000 1.14 225,570,261 2,264,713 0.880 2015-04-10
107 2015-04-09 2,543,538 -10,000 1.13 225,570,261 2,340,055 0.920 2015-04-02
108 2015-03-26 2,553,538 -200,000 1.13 225,570,261 2,374,790 0.930 2015-03-24
109 2015-03-10 2,753,538 -110,000 1.22 225,570,261 2,726,003 0.990 2015-03-06
110 2015-03-04 2,863,538 -2,000 1.27 225,570,261 2,777,632 0.970 2015-03-02
111 2015-02-24 2,865,538 -4,000 1.27 225,570,261 2,779,572 0.970 2015-02-17
112 2015-02-11 2,869,538 -40,000 1.27 225,570,261 2,668,670 0.930 2015-02-09
113 2015-02-10 2,909,538 -50,000 1.29 225,570,261 2,618,584 0.900 2015-02-06
114 2015-02-09 2,959,538 -10,000 1.31 225,570,261 2,574,798 0.870 2015-02-05
115 2015-02-05 2,969,538 -10,000 1.32 225,570,261 2,553,803 0.860 2015-02-03
116 2015-02-04 2,979,538 -104,000 1.32 225,570,261 2,383,630 0.800 2015-02-02
117 2015-02-03 3,083,538 -20,000 1.37 225,570,261 2,528,501 0.820 2015-01-30
118 2015-01-22 3,103,538 20,000 1.38 225,570,261 2,172,477 0.700 2015-01-20
119 2015-01-13 3,083,538 -1,000 1.37 225,570,261 2,158,477 0.700 2015-01-09
120 2014-11-27 3,084,538 -70,200 1.37 225,570,261 2,652,703 0.860 2014-11-25
121 2014-11-19 3,154,738 -20,000 1.40 225,570,261 1,798,201 0.570 2014-11-17
122 2014-11-13 3,174,738 -10,000 1.41 225,570,261 1,777,853 0.560 2014-11-11
123 2014-11-05 3,184,738 10,000 1.41 225,570,261 1,687,911 0.530 2014-11-03
124 2014-10-31 3,174,738 -1,000 1.41 225,570,261 1,650,864 0.520 2014-10-29
125 2014-10-27 3,175,738 30,000 1.41 225,570,261 1,460,839 0.460 2014-10-23
126 2014-10-16 3,145,738 -28,311,643 1.39 225,570,261 1,761,613 0.560 2014-10-14
127 2014-09-30 31,457,381 28,311,643 13.95 225,570,261 17,301,560 0.550 2014-09-26
128 2014-09-15 3,145,738 -50,000 1.39 225,570,261 1,509,954 0.480 2014-09-11
129 2014-09-08 3,195,738 -1,440,900 1.42 225,570,261 1,629,826 0.510 2014-09-04
130 2014-08-26 4,636,638 18,000 2.06 225,570,261 2,503,785 0.540 2014-08-22
131 2014-08-19 4,618,638 -200,000 2.05 225,570,261 2,586,437 0.560 2014-08-15
132 2014-08-18 4,818,638 -70,000 2.14 225,570,261 2,842,996 0.590 2014-08-14
133 2014-08-14 4,888,638 60,000 2.17 225,570,261 3,275,387 0.670 2014-08-12
134 2014-07-07 4,828,638 74,000 2.32 208,273,725 2,752,324 0.570 2014-07-03
135 2014-06-19 4,754,638 40,000 2.28 208,273,725 3,138,061 0.660 2014-06-17
136 2014-05-19 4,714,638 -4,000 2.26 208,273,725 3,535,979 0.750 2014-05-15
137 2014-04-22 4,718,638 -20,000 2.27 208,273,725 4,341,147 0.920 2014-04-16
138 2014-04-17 4,738,638 -18,000 2.28 208,273,725 4,406,933 0.930 2014-04-15
139 2014-04-16 4,756,638 -24,000 2.28 208,273,725 4,518,806 0.950 2014-04-14
140 2014-04-11 4,780,638 -10,000 2.30 208,273,725 4,541,606 0.950 2014-04-09
141 2014-03-28 4,790,638 -2,000 2.30 208,273,725 4,551,106 0.950 2014-03-26
142 2014-03-26 4,792,638 -16,000 2.30 208,273,725 4,361,301 0.910 2014-03-24
143 2014-03-25 4,808,638 -42,000 2.31 208,273,725 4,520,120 0.940 2014-03-21
144 2014-03-24 4,850,638 24,000 2.33 208,273,725 4,268,561 0.880 2014-03-20
145 2014-03-17 4,826,638 48,000 2.32 208,273,725 4,102,642 0.850 2014-03-13
146 2014-03-11 4,778,638 -2,000 2.29 208,273,725 4,300,774 0.900 2014-03-07
147 2014-03-10 4,780,638 -46,000 2.30 208,273,725 4,254,768 0.890 2014-03-06
148 2014-03-04 4,826,638 180,000 2.32 208,273,725 4,054,376 0.840 2014-02-28
149 2014-03-03 4,646,638 20,000 2.23 208,273,725 4,135,508 0.890 2014-02-27
150 2014-02-26 4,626,638 38,000 2.22 208,273,725 3,747,577 0.810 2014-02-24
151 2014-02-25 4,588,638 -20,000 2.20 208,273,725 3,533,251 0.770 2014-02-21
152 2014-02-24 4,608,638 -62,000 2.21 208,273,725 3,318,219 0.720 2014-02-20
153 2014-02-21 4,670,638 62,000 2.24 208,273,725 3,456,272 0.740 2014-02-19
154 2014-02-12 4,608,638 -80,000 2.21 208,273,725 3,318,219 0.720 2014-02-10
155 2014-02-06 4,688,638 20,000 2.25 208,273,725 3,704,024 0.790 2014-02-04
156 2014-01-20 4,668,638 -38,000 2.24 208,273,725 3,034,615 0.650 2014-01-16
157 2014-01-16 4,706,638 -22,000 2.26 208,273,725 3,012,248 0.640 2014-01-14
158 2014-01-13 4,728,638 50,000 2.27 208,273,725 2,789,896 0.590 2014-01-09
159 2013-12-02 4,678,638 2,000 2.25 208,273,725 2,760,396 0.590 2013-11-28
160 2013-11-20 4,676,638 -50,000 2.25 208,273,725 2,805,983 0.600 2013-11-18
161 2013-11-11 4,726,638 -4,000 2.27 208,273,725 2,741,450 0.580 2013-11-07
162 2013-11-04 4,730,638 50,000 2.27 208,273,725 2,885,689 0.610 2013-10-31
163 2013-11-01 4,680,638 -12,000 2.25 208,273,725 2,855,189 0.610 2013-10-30
164 2013-10-31 4,692,638 -50,000 2.25 208,273,725 3,050,215 0.650 2013-10-29
165 2013-10-30 4,742,638 4,000 2.28 208,273,725 2,987,862 0.630 2013-10-28
166 2013-10-28 4,738,638 -116,000 2.28 208,273,725 2,890,569 0.610 2013-10-24
167 2013-10-09 4,854,638 -2,000 2.33 208,273,725 2,718,597 0.560 2013-10-07
168 2013-09-11 4,856,638 -32,000 2.33 208,273,725 2,574,018 0.530 2013-09-09
169 2013-09-03 4,888,638 -16,000 2.35 208,273,725 2,835,410 0.580 2013-08-30
170 2013-09-02 4,904,638 -10,000 2.35 208,273,725 3,040,876 0.620 2013-08-29
171 2013-08-23 4,914,638 -8,000 2.36 208,273,725 2,899,636 0.590 2013-08-21
172 2013-08-22 4,922,638 -2,000 2.36 208,273,725 2,658,225 0.540 2013-08-20
173 2013-08-07 4,924,638 -54,000 2.93 168,273,725 2,954,783 0.600 2013-08-05
174 2013-08-06 4,978,638 -20,000 2.96 168,273,725 2,937,396 0.590 2013-08-02
175 2013-08-05 4,998,638 42,000 2.97 168,273,725 3,049,169 0.610 2013-08-01
176 2013-08-02 4,956,638 -32,000 2.95 168,273,725 2,329,620 0.470 2013-07-31
177 2013-06-26 4,988,638 -40,000 2.96 168,273,725 2,195,001 0.440 2013-06-24
178 2013-06-21 5,028,638 -10,000 2.99 168,273,725 2,413,746 0.480 2013-06-19
179 2013-06-07 5,038,638 -4,000 2.99 168,273,725 2,720,865 0.540 2013-06-05
180 2013-06-05 5,042,638 -62,000 3.00 168,273,725 2,723,025 0.540 2013-06-03
181 2013-05-31 5,104,638 -2,000 3.03 168,273,725 3,113,829 0.610 2013-05-29
182 2013-05-30 5,106,638 -8,000 3.03 168,273,725 3,012,916 0.590 2013-05-28
183 2013-05-29 5,114,638 4,000 3.04 168,273,725 3,171,076 0.620 2013-05-27
184 2013-05-28 5,110,638 -60,000 3.04 168,273,725 2,861,957 0.560 2013-05-24
185 2013-05-27 5,170,638 126,000 3.07 168,273,725 3,154,089 0.610 2013-05-23
186 2013-04-15 5,044,638 26,000 3.00 168,273,725 2,017,855 0.400 2013-04-11
187 2013-03-28 5,018,638 18,000 2.98 168,273,725 2,760,251 0.550 2013-03-26
188 2013-03-11 5,000,638 10,000 2.97 168,273,725 2,400,306 0.480 2013-03-07
189 2013-03-08 4,990,638 14,000 2.97 168,273,725 2,545,225 0.510 2013-03-06
190 2013-01-16 4,976,638 -4,000 2.96 168,273,725 3,185,048 0.640 2013-01-14
191 2013-01-15 4,980,638 -20,000 2.96 168,273,725 3,187,608 0.640 2013-01-11
192 2013-01-14 5,000,638 -2,000 2.97 168,273,725 3,250,415 0.650 2013-01-10
193 2013-01-11 5,002,638 -16,000 2.97 168,273,725 3,151,662 0.630 2013-01-09
194 2013-01-10 5,018,638 -16,000 2.98 168,273,725 3,011,183 0.600 2013-01-08
195 2012-12-05 5,034,638 -6,000 2.99 168,273,725 3,876,671 0.770 2012-12-03
196 2012-11-30 5,040,638 -178,600 3.00 168,273,725 3,982,104 0.790 2012-11-28
197 2012-11-29 5,219,238 -20,000 3.10 168,273,725 4,123,198 0.790 2012-11-27
198 2012-11-27 5,239,238 -40,000 3.11 168,273,725 3,981,821 0.760 2012-11-23
199 2012-11-22 5,279,238 -2,000 3.14 168,273,725 3,906,636 0.740 2012-11-20
200 2012-11-19 5,281,238 -18,000 3.14 168,273,725 3,960,929 0.750 2012-11-15
201 2012-11-16 5,299,238 -2,000 3.15 168,273,725 3,232,535 0.610 2012-11-14
202 2012-11-09 5,301,238 -16,000 3.15 168,273,725 3,551,829 0.670 2012-11-07
203 2012-11-08 5,317,238 -2,000 3.16 168,273,725 3,456,205 0.650 2012-11-06
204 2012-10-24 5,319,238 -100,000 3.16 168,273,725 2,127,695 0.400 2012-10-19
205 2012-10-12 5,419,238 -2,100 3.22 168,273,725 2,005,118 0.370 2012-10-10
206 2012-09-11 5,421,338 -6,000 3.22 168,273,725 1,843,255 0.340 2012-09-07
207 2012-08-28 5,427,338 -150,000 3.23 168,273,725 1,953,842 0.360 2012-08-24
208 2012-08-10 5,577,338 -270,000 3.31 168,273,725 1,952,068 0.350 2012-08-08
209 2012-06-25 5,847,338 16,000 3.47 168,273,725 2,748,249 0.470 2012-06-21
210 2012-06-08 5,831,338 10,000 3.47 168,273,725 2,799,042 0.480 2012-06-06
211 2012-06-07 5,821,338 -32,000 3.46 168,273,725 2,910,669 0.500 2012-06-05
212 2012-04-03 5,853,338 -10,000 3.48 168,273,725 2,634,002 0.450 2012-03-30
213 2012-02-24 5,863,338 -6,000 3.48 168,273,725 2,814,402 0.480 2012-02-22
214 2011-12-02 5,869,338 52,000 3.49 168,273,725 2,993,362 0.510 2011-11-30
215 2011-12-01 5,817,338 144,000 3.46 168,273,725 3,025,016 0.520 2011-11-29
216 2011-11-25 5,673,338 -2,000 3.37 168,273,725 2,326,069 0.410 2011-11-23
217 2011-08-24 5,675,338 -20,000 3.37 168,273,725 2,497,149 0.440 2011-08-22
218 2011-08-17 5,695,338 20,000 3.38 168,273,725 2,790,716 0.490 2011-08-15
219 2011-08-08 5,675,338 40,000 3.37 168,273,725 3,291,696 0.580 2011-08-04
220 2011-07-21 5,635,338 -20,000 3.35 168,273,725 3,043,083 0.540 2011-07-19
221 2011-07-20 5,655,338 30,000 3.36 168,273,725 3,053,883 0.540 2011-07-18
222 2011-07-15 5,625,338 -62,000 3.34 168,273,725 3,318,949 0.590 2011-07-13
223 2011-07-07 5,687,338 28,000 3.38 168,273,725 3,696,770 0.650 2011-07-05
224 2011-06-30 5,659,338 -8,000 3.36 168,273,725 4,187,910 0.740 2011-06-28
225 2011-06-15 5,667,338 2,000 3.37 168,273,725 4,023,810 0.710 2011-06-13
226 2011-06-08 5,665,338 -20,000 3.37 168,273,725 4,022,390 0.710 2011-06-03
227 2011-06-01 5,685,338 2,000 3.38 168,273,725 4,036,590 0.710 2011-05-30
228 2011-05-30 5,683,338 -1,000 3.38 168,273,725 3,807,836 0.670 2011-05-26
229 2011-05-19 5,684,338 -10,000 3.38 168,273,725 4,092,723 0.720 2011-05-17
230 2011-05-18 5,694,338 -2,000 3.38 168,273,725 4,099,923 0.720 2011-05-16
231 2011-04-19 5,696,338 -6,000 3.39 168,273,725 3,987,437 0.700 2011-04-15
232 2011-04-08 5,702,338 -10,000 3.39 168,273,725 4,048,660 0.710 2011-04-06
233 2011-04-07 5,712,338 -20,000 3.39 168,273,725 3,998,637 0.700 2011-04-04
234 2011-03-30 5,732,338 30,000 3.41 168,273,725 4,127,283 0.720 2011-03-28
235 2011-03-28 5,702,338 20,000 3.39 168,273,725 3,991,637 0.700 2011-03-24
236 2011-03-23 5,682,338 20,000 3.38 168,273,725 4,148,107 0.730 2011-03-21
237 2011-03-22 5,662,338 -44,000 3.36 168,273,725 4,360,000 0.770 2011-03-18
238 2011-03-21 5,706,338 -40,000 3.39 168,273,725 3,937,373 0.690 2011-03-17
239 2011-03-17 5,746,338 10,000 3.41 168,273,725 3,964,973 0.690 2011-03-15
240 2011-03-15 5,736,338 -300,000 3.41 168,273,725 4,531,707 0.790 2011-03-11
241 2011-03-10 6,036,338 16,000 3.59 168,273,725 4,466,890 0.740 2011-03-08
242 2011-02-28 6,020,338 -1,500 3.58 168,273,725 5,237,694 0.870 2011-02-24
243 2011-01-19 6,021,838 -1,500 3.58 168,273,725 5,299,217 0.880 2011-01-17
244 2011-01-13 6,023,338 -10,000 3.58 168,273,725 5,661,938 0.940 2011-01-11
245 2011-01-12 6,033,338 -22,000 3.59 168,273,725 5,731,671 0.950 2011-01-10
246 2011-01-11 6,055,338 -2,000 3.60 168,273,725 5,268,144 0.870 2011-01-07
247 2011-01-07 6,057,338 -50,000 3.60 168,273,725 5,269,884 0.870 2011-01-05
248 2010-12-09 6,107,338 10,000 3.63 168,273,725 5,313,384 0.870 2010-12-07
249 2010-11-23 6,097,338 4,000 3.62 168,273,725 4,755,924 0.780 2010-11-19
250 2010-11-18 6,093,338 10,000 3.62 168,273,725 4,935,604 0.810 2010-11-16
251 2010-11-15 6,083,338 -50,000 3.62 168,273,725 5,170,837 0.850 2010-11-11
252 2010-11-05 6,133,338 -60,000 3.64 168,273,725 5,458,671 0.890 2010-11-03
253 2010-11-04 6,193,338 50,000 3.68 168,273,725 5,202,404 0.840 2010-11-02
254 2010-10-29 6,143,338 -60,000 3.65 168,273,725 5,221,837 0.850 2010-10-27
255 2010-10-26 6,203,338 52,000 3.69 168,273,725 5,396,904 0.870 2010-10-22
256 2010-10-25 6,151,338 -26,000 3.66 168,273,725 5,413,177 0.880 2010-10-21
257 2010-10-21 6,177,338 6,000 3.67 168,273,725 5,930,244 0.960 2010-10-19
258 2010-10-20 6,171,338 180,000 3.67 168,273,725 6,418,192 1.040 2010-10-18
259 2010-10-18 5,991,338 -14,000 3.56 168,273,725 6,290,905 1.050 2010-10-14
260 2010-10-14 6,005,338 -4,000 3.57 168,273,725 5,104,537 0.850 2010-10-12
261 2010-10-13 6,009,338 52,000 3.57 168,273,725 5,168,031 0.860 2010-10-11
262 2010-10-07 5,957,338 -40,000 3.54 168,273,725 5,242,457 0.880 2010-10-05
263 2010-10-06 5,997,338 -56,000 3.56 168,273,725 5,337,631 0.890 2010-10-04
264 2010-10-05 6,053,338 -40,000 3.60 168,273,725 5,326,937 0.880 2010-09-30
265 2010-10-04 6,093,338 -4,000 3.62 168,273,725 5,240,271 0.860 2010-09-29
266 2010-09-30 6,097,338 -590 3.62 168,273,725 4,390,083 0.720 2010-09-28
267 2010-09-29 6,097,928 -20,000 3.62 168,273,725 4,573,446 0.750 2010-09-27
268 2010-09-27 6,117,928 -148,000 3.64 168,273,725 4,404,908 0.720 2010-09-22
269 2010-09-24 6,265,928 -184,000 3.72 168,273,725 4,574,127 0.730 2010-09-21
270 2010-09-20 6,449,928 -4,000 3.83 168,273,725 4,966,445 0.770 2010-09-16
271 2010-09-10 6,453,928 -38,000 3.84 168,273,725 4,711,367 0.730 2010-09-08
272 2010-09-08 6,491,928 -27,564 3.86 168,273,725 4,544,350 0.700 2010-09-06
273 2010-09-02 6,519,492 2,000 3.87 168,273,725 4,954,814 0.760 2010-08-31
274 2010-09-01 6,517,492 18,000 3.87 168,273,725 5,018,469 0.770 2010-08-30
275 2010-08-31 6,499,492 70,000 3.86 168,273,725 5,004,609 0.770 2010-08-27
276 2010-08-30 6,429,492 -120,000 3.82 168,273,725 5,400,773 0.840 2010-08-26
277 2010-08-26 6,549,492 -10,000 3.89 168,273,725 6,025,533 0.920 2010-08-24
278 2010-08-23 6,559,492 -116,000 3.90 168,273,725 5,903,543 0.900 2010-08-19
279 2010-08-18 6,675,492 -10,000 3.97 168,273,725 6,675,492 1.000 2010-08-16
280 2010-08-04 6,685,492 12,000 3.97 168,273,725 6,886,057 1.030 2010-08-02
281 2010-07-26 6,673,492 -10,000 3.97 168,273,725 6,273,082 0.940 2010-07-22
282 2010-07-16 6,683,492 -10,000 4.28 156,273,725 6,683,492 1.000 2010-07-14
283 2010-06-22 6,693,492 1,000 4.28 156,273,725 7,362,841 1.100 2010-06-18
284 2010-06-21 6,692,492 -108,000 4.28 156,273,725 7,094,042 1.060 2010-06-17
285 2010-06-01 6,800,492 16,000 4.35 156,273,725 6,732,487 0.990 2010-05-28
286 2010-05-18 6,784,492 -1,000 4.34 156,273,725 7,666,476 1.130 2010-05-14
287 2010-05-13 6,785,492 -4,000 4.34 156,273,725 7,939,026 1.170 2010-05-11
288 2010-05-07 6,789,492 30,000 4.34 156,273,725 8,147,390 1.200 2010-05-05
289 2010-05-05 6,759,492 -2,000 4.33 156,273,725 8,516,960 1.260 2010-05-03
290 2010-05-04 6,761,492 -42,000 4.33 156,273,725 8,654,710 1.280 2010-04-30
291 2010-04-29 6,803,492 -2,000 4.35 156,273,725 8,844,540 1.300 2010-04-27
292 2010-04-26 6,805,492 -20,000 4.35 156,273,725 8,506,865 1.250 2010-04-22
293 2010-04-23 6,825,492 2,000 4.37 156,273,725 8,531,865 1.250 2010-04-21
294 2010-04-19 6,823,492 10,000 4.37 156,273,725 8,665,835 1.270 2010-04-15
295 2010-04-16 6,813,492 -10,000 4.36 156,273,725 8,857,540 1.300 2010-04-14
296 2010-04-15 6,823,492 42,000 4.37 156,273,725 8,870,540 1.300 2010-04-13
297 2010-04-14 6,781,492 -424,000 4.34 156,273,725 9,155,014 1.350 2010-04-12
298 2010-03-29 7,205,492 -26,000 4.61 156,273,725 9,006,865 1.250 2010-03-25
299 2010-03-22 7,231,492 40,000 4.63 156,273,725 8,026,956 1.110 2010-03-18
300 2010-03-10 7,191,492 -16,000 4.60 156,273,725 7,694,896 1.070 2010-03-08
301 2010-03-05 7,207,492 42,000 4.61 156,273,725 7,784,091 1.080 2010-03-03
302 2010-03-04 7,165,492 16,000 4.59 156,273,725 7,667,076 1.070 2010-03-02
303 2010-01-21 7,149,492 -6,000 4.57 156,273,725 8,722,380 1.220 2010-01-19
304 2010-01-07 7,155,492 6,000 4.58 156,273,725 8,944,365 1.250 2010-01-05
305 2009-12-14 7,149,492 -36,000 4.57 156,273,725 8,936,865 1.250 2009-12-10
306 2009-12-02 7,185,492 -18,000 4.60 156,273,725 9,197,430 1.280 2009-11-30
307 2009-12-01 7,203,492 -22,000 4.61 156,273,725 9,364,540 1.300 2009-11-27
308 2009-11-24 7,225,492 -8,000 4.62 156,273,725 9,898,924 1.370 2009-11-20
309 2009-11-19 7,233,492 -10,000 4.63 156,273,725 9,982,219 1.380 2009-11-17
310 2009-11-17 7,243,492 -10,000 4.64 156,273,725 10,358,194 1.430 2009-11-13
311 2009-11-16 7,253,492 1,438,000 4.64 156,273,725 10,735,168 1.480 2009-11-12
312 2009-11-02 5,815,492 -10,000 3.72 156,273,725 8,141,689 1.400 2009-10-29
313 2009-10-27 5,825,492 2,000 3.73 156,273,725 8,738,238 1.500 2009-10-22
314 2009-10-12 5,823,492 50,000 3.73 156,273,725 8,735,238 1.500 2009-10-08
315 2009-09-16 5,773,492 -20,000 3.69 156,273,725 9,410,792 1.630 2009-09-14
316 2009-09-10 5,793,492 -10,000 3.71 156,273,725 8,979,913 1.550 2009-09-08
317 2009-09-04 5,803,492 4,000 3.71 156,273,725 7,834,714 1.350 2009-09-02
318 2009-09-01 5,799,492 2,000 3.71 156,273,725 8,119,289 1.400 2009-08-28
319 2009-08-31 5,797,492 2,000 3.71 156,273,725 9,044,088 1.560 2009-08-27
320 2009-08-28 5,795,492 2,000 3.71 156,273,725 9,040,968 1.560 2009-08-26
321 2009-08-26 5,793,492 4,000 3.71 156,273,725 9,269,587 1.600 2009-08-24
322 2009-08-25 5,789,492 4,000 3.70 156,273,725 9,263,187 1.600 2009-08-21
323 2009-08-24 5,785,492 -8,000 3.70 156,273,725 9,430,352 1.630 2009-08-20
324 2009-08-20 5,793,492 6,000 3.71 156,273,725 9,733,067 1.680 2009-08-18
325 2009-08-19 5,787,492 2,000 3.70 156,273,725 9,375,737 1.620 2009-08-17
326 2009-08-14 5,785,492 -62,000 3.70 156,273,725 9,546,062 1.650 2009-08-12
327 2009-08-11 5,847,492 6,000 3.74 156,273,725 9,940,736 1.700 2009-08-07
328 2009-08-10 5,841,492 -72,000 3.74 156,273,725 10,222,611 1.750 2009-08-06
329 2009-08-07 5,913,492 42,000 3.78 156,273,725 10,171,206 1.720 2009-08-05
330 2009-08-06 5,871,492 92,000 3.76 156,273,725 11,155,835 1.900 2009-08-04
331 2009-08-05 5,779,492 96,000 3.70 156,273,725 10,923,240 1.890 2009-08-03
332 2009-08-04 5,683,492 235,555 3.64 156,273,725 10,002,946 1.760 2009-07-31
333 2009-08-03 5,447,937 98,000 3.49 156,273,725 8,825,658 1.620 2009-07-30
334 2009-07-31 5,349,937 20,000 3.42 156,273,725 9,469,388 1.770 2009-07-29
335 2009-07-29 5,329,937 -8,000 3.41 156,273,725 8,687,797 1.630 2009-07-27
336 2009-07-27 5,337,937 70,000 3.42 156,273,725 8,220,423 1.540 2009-07-23
337 2009-07-24 5,267,937 48,000 3.37 156,273,725 8,217,982 1.560 2009-07-22
338 2009-07-22 5,219,937 -6,000 3.34 156,273,725 7,829,906 1.500 2009-07-20
339 2009-07-21 5,225,937 44,000 4.01 130,273,725 7,211,793 1.380 2009-07-17
340 2009-07-16 5,181,937 36,668 3.98 130,273,725 7,151,073 1.380 2009-07-14
341 2009-07-15 5,145,269 10,000 3.95 130,273,725 6,894,660 1.340 2009-07-13
342 2009-07-14 5,135,269 46,000 3.94 130,273,725 7,189,377 1.400 2009-07-10
343 2009-07-13 5,089,269 106,000 3.91 130,273,725 6,819,620 1.340 2009-07-09
344 2009-07-10 4,983,269 30,000 3.83 130,273,725 6,976,577 1.400 2009-07-08
345 2009-07-08 4,953,269 -432,295 3.80 130,273,725 6,934,577 1.400 2009-07-06
346 2009-07-07 5,385,564 -2,000 4.13 130,273,725 7,485,934 1.390 2009-07-03
347 2009-07-06 5,387,564 50,000 4.14 130,273,725 7,327,087 1.360 2009-07-02
348 2009-07-03 5,337,564 172,000 4.10 130,273,725 7,739,468 1.450 2009-06-30
349 2009-07-02 5,165,564 6,000 3.97 130,273,725 7,283,445 1.410 2009-06-29
350 2009-06-30 5,159,564 4,000 3.96 130,273,725 6,965,411 1.350 2009-06-26
351 2009-06-29 5,155,564 8,000 3.96 130,273,725 6,702,233 1.300 2009-06-25
352 2009-06-26 5,147,564 8,000 3.95 130,273,725 6,177,077 1.200 2009-06-24
353 2009-06-25 5,139,564 -40,000 3.95 130,273,725 6,167,477 1.200 2009-06-23
354 2009-06-23 5,179,564 -92,000 3.98 130,273,725 7,147,798 1.380 2009-06-19
355 2009-06-22 5,271,564 -210,000 4.05 130,273,725 8,434,502 1.600 2009-06-18
356 2009-06-19 5,481,564 -8,000 4.21 130,273,725 6,577,877 1.200 2009-06-17
357 2009-06-18 5,489,564 -36,000 4.21 130,273,725 5,489,564 1.000 2009-06-16
358 2009-06-17 5,525,564 -4,000 4.24 130,273,725 5,249,286 0.950 2009-06-15
359 2009-06-09 5,529,564 -6,332 4.24 130,273,725 5,087,199 0.920 2009-06-05
360 2009-06-08 5,535,896 150,000 4.25 130,273,725 5,369,819 0.970 2009-06-04
361 2009-06-05 5,385,896 -10,000 4.13 130,273,725 5,385,896 1.000 2009-06-03
362 2009-06-02 5,395,896 28,000 4.14 130,273,725 5,341,937 0.990 2009-05-29
363 2009-06-01 5,367,896 86,000 4.12 130,273,725 5,367,896 1.000 2009-05-27
364 2009-05-29 5,281,896 -20,000 4.05 130,273,725 5,810,086 1.100 2009-05-26
365 2009-05-27 5,301,896 204,000 4.07 130,273,725 5,301,896 1.000 2009-05-25
366 2009-05-25 5,097,896 50,000 3.91 130,273,725 4,690,064 0.920 2009-05-21
367 2009-05-22 5,047,896 -63,777 3.87 130,273,725 4,896,459 0.970 2009-05-20
368 2009-05-21 5,111,673 10,000 3.92 130,273,725 5,622,840 1.100 2009-05-19
369 2009-05-20 5,101,673 88,000 3.92 130,273,725 6,581,158 1.290 2009-05-18
370 2009-05-19 5,013,673 -10,000 3.85 130,273,725 4,311,759 0.860 2009-05-15
371 2009-05-18 5,023,673 -14,000 3.86 130,273,725 3,315,624 0.660 2009-05-14
372 2009-05-15 5,037,673 -258,000 3.87 130,273,725 2,367,706 0.470 2009-05-13
373 2009-05-14 5,295,673 26,000 4.07 130,273,725 1,800,529 0.340 2009-05-12
374 2009-05-13 5,269,673 24,000 4.05 130,273,725 1,791,689 0.340 2009-05-11
375 2009-05-11 5,245,673 28,000 4.03 130,273,725 1,731,072 0.330 2009-05-07
376 2009-04-27 5,217,673 -4,800 4.01 130,273,725 1,565,302 0.300 2009-04-23
377 2009-04-16 5,222,473 -2,000 4.01 130,273,725 1,410,068 0.270 2009-04-14
378 2009-01-20 5,224,473 -10,000 4.01 130,273,725 1,306,118 0.250 2009-01-16
379 2009-01-14 5,234,473 -1,000 4.02 130,273,725 1,256,274 0.240 2009-01-12
380 2009-01-05 5,235,473 30,000 4.02 130,273,725 1,570,642 0.300 2008-12-30
381 2009-01-02 5,205,473 -64,000 4.00 130,273,725 1,561,642 0.300 2008-12-29
382 2008-11-25 5,269,473 -30,000 4.04 130,273,725 2,107,789 0.400 2008-11-21
383 2008-10-31 5,299,473 4,000 4.88 108,561,438 953,905 0.180 2008-10-29
384 2008-10-22 5,295,473 -10,000 4.88 108,561,438 1,482,732 0.280 2008-10-20
385 2008-10-08 5,305,473 44,000 4.89 108,561,438 1,750,806 0.330 2008-10-03
386 2008-10-03 5,261,473 6,000 4.85 108,561,438 1,736,286 0.330 2008-09-30
387 2008-09-26 5,255,473 4,000 4.84 108,561,438 2,259,853 0.430 2008-09-24
388 2008-09-22 5,251,473 14,000 4.84 108,561,438 2,100,589 0.400 2008-09-18
389 2008-09-19 5,237,473 132,000 4.82 108,561,438 2,252,113 0.430 2008-09-17
390 2008-09-10 5,105,473 -17,652 4.70 108,561,438 3,318,557 0.650 2008-09-08
391 2008-09-09 5,123,125 4,000 4.72 108,561,438 3,022,644 0.590 2008-09-05
392 2008-09-08 5,119,125 56,000 4.72 108,561,438 3,020,284 0.590 2008-09-04
393 2008-09-03 5,063,125 16,000 4.66 108,561,438 2,987,244 0.590 2008-09-01
394 2008-08-19 5,047,125 -40,000 4.65 108,561,438 3,280,631 0.650 2008-08-15
395 2008-08-05 5,087,125 -2,000 4.69 108,561,438 4,476,670 0.880 2008-08-01
396 2008-07-15 5,089,125 20,000 4.69 108,561,438 4,223,974 0.830 2008-07-11
397 2008-07-04 5,069,125 -10,000 4.67 108,561,438 3,548,388 0.700 2008-07-02
398 2008-06-30 5,079,125 -10,000 4.68 108,561,438 3,809,344 0.750 2008-06-26
399 2008-06-05 5,089,125 -20,000 4.69 108,561,438 4,071,300 0.800 2008-06-03
400 2008-06-03 5,109,125 -40,000 4.71 108,561,438 3,985,118 0.780 2008-05-30
401 2008-05-29 5,149,125 -20,000 4.74 108,561,438 4,016,318 0.780 2008-05-27
402 2008-05-28 5,169,125 -10,000 4.76 108,561,438 3,773,461 0.730 2008-05-26
403 2008-05-26 5,179,125 24,000 4.77 108,561,438 3,625,388 0.700 2008-05-22
404 2008-05-22 5,155,125 -70,000 4.75 108,561,438 4,227,203 0.820 2008-05-20
405 2008-05-14 5,225,125 -19,400 4.81 108,561,438 4,754,864 0.910 2008-05-09
406 2008-05-13 5,244,525 -52,000 4.83 108,561,438 4,929,854 0.940 2008-05-08
407 2008-05-09 5,296,525 -40,000 4.88 108,561,438 4,766,873 0.900 2008-05-07
408 2008-05-08 5,336,525 10,000 4.92 108,561,438 4,696,142 0.880 2008-05-06
409 2008-05-07 5,326,525 -28,000 4.91 108,561,438 4,154,690 0.780 2008-05-05
410 2008-05-06 5,354,525 12,000 4.93 108,561,438 3,962,349 0.740 2008-05-02
411 2008-04-29 5,342,525 134,000 5.11 104,561,438 3,739,768 0.700 2008-04-25
412 2008-04-28 5,208,525 102,000 4.98 104,561,438 3,906,394 0.750 2008-04-24
413 2008-04-25 5,106,525 10,000 4.88 104,561,438 3,983,090 0.780 2008-04-23
414 2008-04-16 5,096,525 -14,000 4.87 104,561,438 4,383,012 0.860 2008-04-14
415 2008-04-15 5,110,525 140,000 4.89 104,561,438 4,599,473 0.900 2008-04-11
416 2008-04-14 4,970,525 10,000 4.75 104,561,438 4,473,473 0.900 2008-04-10
417 2008-04-11 4,960,525 8,000 4.74 104,561,438 4,464,473 0.900 2008-04-09
418 2008-04-10 4,952,525 60,000 4.74 104,561,438 4,457,273 0.900 2008-04-08
419 2008-04-08 4,892,525 10,000 4.68 104,561,438 4,892,525 1.000 2008-04-03
420 2008-04-07 4,882,525 -4,000 4.67 104,561,438 4,638,399 0.950 2008-04-02
421 2008-04-03 4,886,525 -6,000 4.67 104,561,438 4,593,334 0.940 2008-04-01
422 2008-03-20 4,892,525 16,000 4.68 104,561,438 4,501,123 0.920 2008-03-18
423 2008-03-18 4,876,525 80,000 4.66 104,561,438 5,364,178 1.100 2008-03-14
424 2008-03-11 4,796,525 4,000 4.59 104,561,438 5,755,830 1.200 2008-03-07
425 2008-03-05 4,792,525 20,000 4.58 104,561,438 6,038,582 1.260 2008-03-03
426 2008-03-04 4,772,525 -34,000 4.56 104,561,438 6,204,283 1.300 2008-02-29
427 2008-02-29 4,806,525 -4,000 4.60 104,561,438 6,248,483 1.300 2008-02-27
428 2008-02-28 4,810,525 10,000 4.60 104,561,438 6,253,683 1.300 2008-02-26
429 2008-02-27 4,800,525 -4,000 4.59 104,561,438 6,240,683 1.300 2008-02-25
430 2008-02-26 4,804,525 10,000 4.59 104,561,438 6,245,883 1.300 2008-02-22
431 2008-02-25 4,794,525 34,000 4.59 104,561,438 6,041,102 1.260 2008-02-21
432 2008-02-22 4,760,525 40,000 4.55 104,561,438 5,760,235 1.210 2008-02-20
433 2008-02-21 4,720,525 -6,000 4.51 104,561,438 6,136,683 1.300 2008-02-19
434 2008-02-20 4,726,525 2,000 4.52 104,561,438 6,144,483 1.300 2008-02-18
435 2008-02-19 4,724,525 18,000 4.52 104,561,438 5,905,656 1.250 2008-02-15
436 2008-02-18 4,706,525 -52,000 4.50 104,561,438 6,024,352 1.280 2008-02-14
437 2008-02-14 4,758,525 16,000 4.55 104,561,438 5,757,815 1.210 2008-02-12
438 2008-02-12 4,742,525 -16,000 4.54 104,561,438 5,027,077 1.060 2008-02-05
439 2008-02-11 4,758,525 -6,000 4.55 104,561,438 5,424,719 1.140 2008-02-04
440 2008-02-05 4,764,525 2,000 4.56 104,561,438 4,907,461 1.030 2008-02-01
441 2008-02-04 4,762,525 148,000 4.55 104,561,438 5,381,653 1.130 2008-01-31
442 2008-02-01 4,614,525 36,000 4.41 104,561,438 5,491,285 1.190 2008-01-30
443 2008-01-31 4,578,525 30,000 4.38 104,561,438 4,578,525 1.000 2008-01-29
444 2008-01-30 4,548,525 134,000 4.35 104,561,438 4,548,525 1.000 2008-01-28
445 2008-01-29 4,414,525 46,000 4.22 104,561,438 4,237,944 0.960 2008-01-25
446 2008-01-24 4,368,525 104,000 4.18 104,561,438 3,713,246 0.850 2008-01-22
447 2008-01-23 4,264,525 12,000 4.08 104,561,438 4,179,235 0.980 2008-01-21
448 2008-01-22 4,252,525 88,000 4.07 104,561,438 3,997,374 0.940 2008-01-18
449 2008-01-21 4,164,525 18,000 3.98 104,561,438 3,956,299 0.950 2008-01-17
450 2008-01-18 4,146,525 100,000 3.97 104,561,438 3,939,199 0.950 2008-01-16
451 2008-01-17 4,046,525 6,000 3.87 104,561,438 4,046,525 1.000 2008-01-15
452 2008-01-16 4,040,525 12,000 3.86 104,561,438 3,838,499 0.950 2008-01-14
453 2008-01-15 4,028,525 4,000 3.85 104,561,438 4,028,525 1.000 2008-01-11
454 2008-01-11 4,024,525 90,000 3.85 104,561,438 3,823,299 0.950 2008-01-09
455 2008-01-09 3,934,525 60,000 3.76 104,561,438 3,934,525 1.000 2008-01-07
456 2008-01-08 3,874,525 150,000 3.71 104,561,438 3,952,016 1.020 2008-01-04
457 2008-01-07 3,724,525 10,000 3.56 104,561,438 4,432,185 1.190 2008-01-03
458 2008-01-04 3,714,525 18,000 3.55 104,561,438 4,048,832 1.090 2008-01-02
459 2008-01-03 3,696,525 30,000 3.54 104,561,438 3,992,247 1.080 2007-12-28
460 2008-01-02 3,666,525 -4,000 3.51 104,561,438 4,216,504 1.150 2007-12-27
461 2007-12-28 3,670,525 10,000 3.51 104,561,438 4,221,104 1.150 2007-12-21
462 2007-12-20 3,660,525 70,000 3.50 104,561,438 4,026,578 1.100 2007-12-18
463 2007-12-13 3,590,525 -16,000 3.43 104,561,438 4,308,630 1.200 2007-12-11
464 2007-12-11 3,606,525 -6,000 3.45 104,561,438 4,508,156 1.250 2007-12-07
465 2007-12-10 3,612,525 12,000 3.45 104,561,438 4,515,656 1.250 2007-12-06
466 2007-12-07 3,600,525 -62,000 3.44 104,561,438 4,500,656 1.250 2007-12-05
467 2007-12-06 3,662,525 8,000 3.50 104,561,438 4,395,030 1.200 2007-12-04
468 2007-12-05 3,654,525 -10,000 3.50 104,561,438 4,202,704 1.150 2007-12-03
469 2007-12-03 3,664,525 -96,000 3.50 104,561,438 4,397,430 1.200 2007-11-29
470 2007-11-30 3,760,525 62,000 3.60 104,561,438 4,700,656 1.250 2007-11-28
471 2007-11-29 3,698,525 -22,000 3.54 104,561,438 4,623,156 1.250 2007-11-27
472 2007-11-27 3,720,525 -2,000 3.56 104,561,438 4,278,604 1.150 2007-11-23
473 2007-11-26 3,722,525 154,000 3.56 104,561,438 4,467,030 1.200 2007-11-22
474 2007-11-23 3,568,525 26,000 3.41 104,561,438 4,103,804 1.150 2007-11-21
475 2007-11-22 3,542,525 6,000 3.39 104,561,438 4,073,904 1.150 2007-11-20
476 2007-11-21 3,536,525 -2,000 3.38 104,561,438 4,031,639 1.140 2007-11-19
477 2007-11-19 3,538,525 12,000 3.38 104,561,438 4,140,074 1.170 2007-11-15
478 2007-11-16 3,526,525 68,000 3.37 104,561,438 4,161,300 1.180 2007-11-14
479 2007-11-15 3,458,525 66,000 3.31 104,561,438 3,804,378 1.100 2007-11-13
480 2007-11-14 3,392,525 42,000 3.24 104,561,438 3,596,077 1.060 2007-11-12
481 2007-11-09 3,350,525 -10,000 3.20 104,561,438 4,489,704 1.340 2007-11-07
482 2007-11-06 3,360,525 26,000 3.21 104,561,438 4,603,919 1.370 2007-11-02
483 2007-11-05 3,334,525 12,000 3.19 104,561,438 4,601,645 1.380 2007-11-01
484 2007-11-02 3,322,525 110,000 3.18 104,561,438 4,884,112 1.470 2007-10-31
485 2007-11-01 3,212,525 178,000 3.07 104,561,438 4,786,662 1.490 2007-10-30
486 2007-10-31 3,034,525 12,000 2.90 104,561,438 4,066,264 1.340 2007-10-29
487 2007-10-30 3,022,525 18,000 2.89 104,561,438 3,173,651 1.050 2007-10-26
488 2007-10-26 3,004,525 50,000 2.87 104,561,438 2,794,208 0.930 2007-10-24
489 2007-10-22 2,954,525 8,000 2.83 104,561,438 2,747,708 0.930 2007-10-17
490 2007-10-18 2,946,525 -10,000 2.82 104,561,438 2,858,129 0.970 2007-10-16
491 2007-10-17 2,956,525 10,000 2.83 104,561,438 2,867,829 0.970 2007-10-15
492 2007-10-16 2,946,525 14,000 2.82 104,561,438 3,005,456 1.020 2007-10-12
493 2007-10-15 2,932,525 20,000 2.80 104,561,438 2,932,525 1.000 2007-10-11
494 2007-10-12 2,912,525 -20,000 2.79 104,561,438 2,912,525 1.000 2007-10-10
495 2007-10-11 2,932,525 4,000 2.80 104,561,438 2,727,248 0.930 2007-10-09
496 2007-10-10 2,928,525 4,000 2.80 104,561,438 2,811,384 0.960 2007-10-08
497 2007-10-09 2,924,525 30,000 2.80 104,561,438 2,983,016 1.020 2007-10-05
498 2007-10-08 2,894,525 -32,765 2.77 104,561,438 2,836,635 0.980 2007-10-04
499 2007-10-05 2,927,290 186,000 2.80 104,561,438 3,015,109 1.030 2007-10-03
500 2007-10-04 2,741,290 72,000 2.62 104,561,438 2,878,355 1.050 2007-10-02
501 2007-10-03 2,669,290 416,953 2.55 104,561,438 3,336,613 1.250 2007-09-28
502 2007-09-27 2,252,337 42,000 3.23 69,707,625 2,928,038 1.300 2007-09-24
503 2007-09-25 2,210,337 14,000 3.17 69,707,625 2,829,231 1.280 2007-09-21
504 2007-09-19 2,196,337 14,000 3.15 69,707,625 3,008,982 1.370 2007-09-17
505 2007-09-18 2,182,337 20,000 3.13 69,707,625 3,077,095 1.410 2007-09-14
506 2007-09-17 2,162,337 64,000 3.10 69,707,625 3,243,506 1.500 2007-09-13
507 2007-09-13 2,098,337 20,000 3.01 69,707,625 3,567,173 1.700 2007-09-11
508 2007-09-12 2,078,337 6,000 2.98 69,707,625 3,907,274 1.880 2007-09-10
509 2007-09-10 2,072,337 -10,000 2.97 69,707,625 3,895,994 1.880 2007-09-06
510 2007-09-07 2,082,337 10,000 2.99 69,707,625 3,956,440 1.900 2007-09-05
511 2007-09-05 2,072,337 -10,000 2.97 69,707,625 3,937,440 1.900 2007-09-03
512 2007-09-03 2,082,337 1,355,010 2.99 69,707,625 4,268,791 2.050 2007-08-30
513 2007-08-31 727,327 -16,000 1.04 69,707,625 1,454,654 2.000 2007-08-29
514 2007-08-30 743,327 6,000 1.07 69,707,625 1,665,052 2.240 2007-08-28
515 2007-08-29 737,327 10,000 1.06 69,707,625 1,622,119 2.200 2007-08-27
516 2007-08-28 727,327 36,000 1.04 69,707,625 1,585,573 2.180 2007-08-24
517 2007-08-27 691,327 -48,000 0.99 69,707,625 1,507,093 2.180 2007-08-23
518 2007-08-23 739,327 10,000 1.06 69,707,625 1,463,867 1.980 2007-08-21
519 2007-08-22 729,327 -10,000 1.05 69,707,625 1,093,991 1.500 2007-08-20
520 2007-08-15 739,327 -4,000 1.06 69,707,625 1,700,452 2.300 2007-08-13
521 2007-08-10 743,327 20,000 1.07 69,707,625 1,783,985 2.400 2007-08-08
522 2007-08-09 723,327 4,000 1.04 69,707,625 1,844,484 2.550 2007-08-07
523 2007-08-08 719,327 20,000 1.03 69,707,625 1,906,217 2.650 2007-08-06
524 2007-08-07 699,327 -60,900 1.00 69,707,625 2,272,813 3.250 2007-08-03
525 2007-08-06 760,227 -24,000 1.09 69,707,625 2,166,647 2.850 2007-08-02
526 2007-08-02 784,227 -53,900 1.13 69,707,625 2,117,413 2.700 2007-07-31
527 2007-08-01 838,127 -17,000 1.20 69,707,625 1,550,535 1.850 2007-07-30
528 2007-07-31 855,127 -2,000 1.23 69,707,625 1,581,985 1.850 2007-07-27
529 2007-07-27 857,127 20,000 1.23 69,707,625 1,534,257 1.790 2007-07-25
530 2007-07-23 837,127 20,000 1.20 69,707,625 1,464,972 1.750 2007-07-19
531 2007-07-20 817,127 16,000 1.17 69,707,625 1,331,917 1.630 2007-07-18
532 2007-07-19 801,127 -46,000 1.15 69,707,625 1,353,905 1.690 2007-07-17
533 2007-07-18 847,127 6,000 1.22 69,707,625 1,431,645 1.690 2007-07-16
534 2007-07-17 841,127 6,000 1.21 69,707,625 1,556,085 1.850 2007-07-13
535 2007-07-16 835,127 10,000 1.20 69,707,625 1,503,229 1.800 2007-07-12
536 2007-07-13 825,127 10,000 1.18 69,707,625 1,485,229 1.800 2007-07-11
537 2007-07-11 815,127 10,000 1.17 69,707,625 1,467,229 1.800 2007-07-09
538 2007-07-10 805,127 20,000 1.16 69,707,625 1,400,921 1.740 2007-07-06
539 2007-07-09 785,127 14,000 1.13 69,707,625 1,185,542 1.510 2007-07-05
540 2007-07-05 771,127 2,000 1.11 69,707,625 1,164,402 1.510 2007-07-03
541 2007-07-04 769,127 10,000 1.10 69,707,625 1,422,885 1.850 2007-06-29
542 2007-07-03 759,127 10,000 1.09 69,707,625 1,518,254 2.000 2007-06-28
543 2007-06-29 749,127 20,000 1.89 39,707,625 1,573,167 2.100 2007-06-27
544 2007-06-27 729,127 14,000 1.84 39,707,625 1,567,623 2.150 2007-06-25
545 2007-06-26 715,127 1.80 39,707,625 1,680,548 2.350 2007-06-22

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top