中國通才教育集團有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02175 | 2021-07-16 |
Metaverse Securities Limited (HK) 元宇證券有限公司
CCASSID: B01915
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-28 | 2.630 | 2026-07-24 | |||||
| 2 | 2026-07-27 | 2.710 | 2026-07-23 | |||||
| 3 | 2025-05-12 | 1,000 | -13,000 | 0.00 | 505,517,000 | 2,770 | 2.770 | 2025-05-08 |
| 4 | 2025-05-08 | 14,000 | -3,000 | 0.00 | 505,517,000 | 39,060 | 2.790 | 2025-05-06 |
| 5 | 2025-05-02 | 17,000 | -7,000 | 0.00 | 505,517,000 | 50,320 | 2.960 | 2025-04-29 |
| 6 | 2025-04-30 | 24,000 | -1,000 | 0.00 | 505,517,000 | 69,840 | 2.910 | 2025-04-28 |
| 7 | 2025-04-29 | 25,000 | -4,000 | 0.00 | 505,517,000 | 71,250 | 2.850 | 2025-04-25 |
| 8 | 2025-04-28 | 29,000 | 28,000 | 0.01 | 505,517,000 | 72,210 | 2.490 | 2025-04-24 |
| 9 | 2025-04-23 | 1,000 | -21,000 | 0.00 | 505,517,000 | 2,830 | 2.830 | 2025-04-17 |
| 10 | 2025-04-22 | 22,000 | 21,000 | 0.00 | 505,517,000 | 56,980 | 2.590 | 2025-04-16 |
| 11 | 2025-04-15 | 1,000 | -27,000 | 0.00 | 505,517,000 | 2,690 | 2.690 | 2025-04-11 |
| 12 | 2025-04-14 | 28,000 | 15,000 | 0.01 | 505,517,000 | 80,080 | 2.860 | 2025-04-10 |
| 13 | 2025-04-11 | 13,000 | 6,000 | 0.00 | 505,517,000 | 34,970 | 2.690 | 2025-04-09 |
| 14 | 2025-04-10 | 7,000 | 6,000 | 0.00 | 505,517,000 | 17,150 | 2.450 | 2025-04-08 |
| 15 | 2025-03-26 | 1,000 | -8,000 | 0.00 | 505,517,000 | 3,150 | 3.150 | 2025-03-24 |
| 16 | 2025-03-25 | 9,000 | -6,000 | 0.00 | 505,517,000 | 29,610 | 3.290 | 2025-03-21 |
| 17 | 2025-03-24 | 15,000 | -7,000 | 0.00 | 505,517,000 | 49,650 | 3.310 | 2025-03-20 |
| 18 | 2025-03-21 | 22,000 | -6,000 | 0.00 | 505,517,000 | 72,600 | 3.300 | 2025-03-19 |
| 19 | 2025-03-20 | 28,000 | -7,000 | 0.01 | 505,517,000 | 91,280 | 3.260 | 2025-03-18 |
| 20 | 2025-03-19 | 35,000 | -4,000 | 0.01 | 505,517,000 | 117,600 | 3.360 | 2025-03-17 |
| 21 | 2025-03-18 | 39,000 | 2,000 | 0.01 | 505,517,000 | 134,160 | 3.440 | 2025-03-14 |
| 22 | 2025-03-17 | 37,000 | 12,000 | 0.01 | 505,517,000 | 126,170 | 3.410 | 2025-03-13 |
| 23 | 2025-03-14 | 25,000 | 6,000 | 0.00 | 505,517,000 | 86,250 | 3.450 | 2025-03-12 |
| 24 | 2025-03-13 | 19,000 | 10,000 | 0.00 | 505,517,000 | 66,310 | 3.490 | 2025-03-11 |
| 25 | 2025-03-12 | 9,000 | -8,000 | 0.00 | 505,517,000 | 32,760 | 3.640 | 2025-03-10 |
| 26 | 2025-03-11 | 17,000 | -7,000 | 0.00 | 505,517,000 | 57,630 | 3.390 | 2025-03-07 |
| 27 | 2025-03-10 | 24,000 | 21,000 | 0.00 | 505,517,000 | 85,680 | 3.570 | 2025-03-06 |
| 28 | 2025-03-06 | 3,000 | -3,000 | 0.00 | 505,517,000 | 9,810 | 3.270 | 2025-03-04 |
| 29 | 2025-03-05 | 6,000 | -5,000 | 0.00 | 505,517,000 | 21,420 | 3.570 | 2025-03-03 |
| 30 | 2025-03-04 | 11,000 | -3,000 | 0.00 | 505,517,000 | 40,480 | 3.680 | 2025-02-28 |
| 31 | 2025-02-28 | 14,000 | 6,000 | 0.00 | 505,517,000 | 51,520 | 3.680 | 2025-02-26 |
| 32 | 2025-02-27 | 8,000 | 4,000 | 0.00 | 505,517,000 | 28,800 | 3.600 | 2025-02-25 |
| 33 | 2025-02-24 | 4,000 | -5,000 | 0.00 | 505,517,000 | 14,560 | 3.640 | 2025-02-20 |
| 34 | 2025-02-21 | 9,000 | -4,000 | 0.00 | 505,517,000 | 30,870 | 3.430 | 2025-02-19 |
| 35 | 2025-02-20 | 13,000 | -8,000 | 0.00 | 505,517,000 | 44,070 | 3.390 | 2025-02-18 |
| 36 | 2025-02-19 | 21,000 | 4,000 | 0.00 | 505,517,000 | 71,190 | 3.390 | 2025-02-17 |
| 37 | 2025-02-18 | 17,000 | 15,000 | 0.00 | 505,517,000 | 54,230 | 3.190 | 2025-02-14 |
| 38 | 2025-02-13 | 2,000 | -3,000 | 0.00 | 505,517,000 | 5,900 | 2.950 | 2025-02-11 |
| 39 | 2025-02-12 | 5,000 | -3,000 | 0.00 | 505,517,000 | 14,500 | 2.900 | 2025-02-10 |
| 40 | 2025-02-11 | 8,000 | -4,000 | 0.00 | 505,517,000 | 22,720 | 2.840 | 2025-02-07 |
| 41 | 2025-02-10 | 12,000 | -3,000 | 0.00 | 505,517,000 | 31,920 | 2.660 | 2025-02-06 |
| 42 | 2025-02-07 | 15,000 | 3,000 | 0.00 | 505,517,000 | 44,100 | 2.940 | 2025-02-05 |
| 43 | 2025-02-06 | 12,000 | 4,000 | 0.00 | 505,517,000 | 33,600 | 2.800 | 2025-02-04 |
| 44 | 2025-02-05 | 8,000 | 7,000 | 0.00 | 505,517,000 | 22,640 | 2.830 | 2025-02-03 |
| 45 | 2025-01-17 | 1,000 | -3,000 | 0.00 | 505,517,000 | 2,040 | 2.040 | 2025-01-15 |
| 46 | 2025-01-16 | 4,000 | -2,000 | 0.00 | 505,517,000 | 8,000 | 2.000 | 2025-01-14 |
| 47 | 2025-01-15 | 6,000 | -4,000 | 0.00 | 505,517,000 | 12,120 | 2.020 | 2025-01-13 |
| 48 | 2025-01-14 | 10,000 | -1,000 | 0.00 | 505,517,000 | 19,500 | 1.950 | 2025-01-10 |
| 49 | 2025-01-13 | 11,000 | 2,000 | 0.00 | 505,517,000 | 21,780 | 1.980 | 2025-01-09 |
| 50 | 2025-01-10 | 9,000 | 3,000 | 0.00 | 505,517,000 | 16,740 | 1.860 | 2025-01-08 |
| 51 | 2025-01-09 | 6,000 | 5,000 | 0.00 | 505,517,000 | 11,040 | 1.840 | 2025-01-07 |
| 52 | 2025-01-08 | 1,000 | -34,000 | 0.00 | 505,517,000 | 1,800 | 1.800 | 2025-01-06 |
| 53 | 2025-01-07 | 35,000 | 19,000 | 0.01 | 505,517,000 | 62,300 | 1.780 | 2025-01-03 |
| 54 | 2025-01-06 | 16,000 | 15,000 | 0.00 | 505,517,000 | 26,240 | 1.640 | 2025-01-02 |
| 55 | 2024-12-30 | 1,000 | -2,000 | 0.00 | 505,517,000 | 1,460 | 1.460 | 2024-12-23 |
| 56 | 2024-12-27 | 3,000 | -1,000 | 0.00 | 505,517,000 | 4,500 | 1.500 | 2024-12-20 |
| 57 | 2024-12-19 | 4,000 | -1,000 | 0.00 | 505,517,000 | 5,560 | 1.390 | 2024-12-17 |
| 58 | 2024-12-18 | 5,000 | -3,000 | 0.00 | 505,517,000 | 7,100 | 1.420 | 2024-12-16 |
| 59 | 2024-12-17 | 8,000 | -2,000 | 0.00 | 505,517,000 | 11,040 | 1.380 | 2024-12-13 |
| 60 | 2024-12-09 | 10,000 | -6,000 | 0.00 | 505,517,000 | 16,600 | 1.660 | 2024-12-05 |
| 61 | 2024-10-28 | 16,000 | -1,000 | 0.00 | 505,517,000 | 18,880 | 1.180 | 2024-10-24 |
| 62 | 2024-10-23 | 17,000 | 1,000 | 0.00 | 505,517,000 | 20,230 | 1.190 | 2024-10-21 |
| 63 | 2024-10-18 | 16,000 | -1,000 | 0.00 | 505,517,000 | 20,480 | 1.280 | 2024-10-16 |
| 64 | 2022-11-30 | 17,000 | 15,000 | 0.00 | 505,517,000 | 52,870 | 3.110 | 2022-11-28 |
| 65 | 2022-11-24 | 2,000 | -66,000 | 0.00 | 505,517,000 | 6,860 | 3.430 | 2022-11-22 |
| 66 | 2022-11-23 | 68,000 | 66,000 | 0.01 | 505,517,000 | 231,200 | 3.400 | 2022-11-21 |
| 67 | 2022-11-18 | 2,000 | -33,000 | 0.00 | 505,517,000 | 6,860 | 3.430 | 2022-11-16 |
| 68 | 2022-11-17 | 35,000 | 33,000 | 0.01 | 505,517,000 | 120,400 | 3.440 | 2022-11-15 |
| 69 | 2022-11-15 | 2,000 | -65,000 | 0.00 | 505,517,000 | 6,880 | 3.440 | 2022-11-11 |
| 70 | 2022-11-14 | 67,000 | 65,000 | 0.01 | 505,517,000 | 229,810 | 3.430 | 2022-11-10 |
| 71 | 2022-11-10 | 2,000 | -37,000 | 0.00 | 505,517,000 | 7,040 | 3.520 | 2022-11-08 |
| 72 | 2022-11-09 | 39,000 | 37,000 | 0.01 | 505,517,000 | 144,300 | 3.700 | 2022-11-07 |
| 73 | 2022-11-08 | 2,000 | -55,000 | 0.00 | 505,517,000 | 7,680 | 3.840 | 2022-11-04 |
| 74 | 2022-11-07 | 57,000 | 55,000 | 0.01 | 505,517,000 | 197,790 | 3.470 | 2022-11-03 |
| 75 | 2022-11-02 | 2,000 | -2,000 | 0.00 | 505,517,000 | 7,000 | 3.500 | 2022-10-31 |
| 76 | 2022-11-01 | 4,000 | 2,000 | 0.00 | 505,517,000 | 14,040 | 3.510 | 2022-10-28 |
| 77 | 2022-10-31 | 2,000 | -1,000 | 0.00 | 505,517,000 | 7,160 | 3.580 | 2022-10-27 |
| 78 | 2022-10-28 | 3,000 | 1,000 | 0.00 | 505,517,000 | 10,530 | 3.510 | 2022-10-26 |
| 79 | 2022-10-27 | 2,000 | 1,000 | 0.00 | 505,517,000 | 6,960 | 3.480 | 2022-10-25 |
| 80 | 2022-10-25 | 1,000 | -1,000 | 0.00 | 505,517,000 | 3,660 | 3.660 | 2022-10-21 |
| 81 | 2022-10-24 | 2,000 | 1,000 | 0.00 | 505,517,000 | 7,260 | 3.630 | 2022-10-20 |
| 82 | 2021-12-02 | 1,000 | -5,000 | 0.00 | 505,517,000 | 4,290 | 4.290 | 2021-11-30 |
| 83 | 2021-11-24 | 6,000 | 5,000 | 0.00 | 505,517,000 | 25,920 | 4.320 | 2021-11-22 |
| 84 | 2021-11-16 | 1,000 | -8,000 | 0.00 | 505,517,000 | 4,420 | 4.420 | 2021-11-12 |
| 85 | 2021-09-13 | 9,000 | 3,000 | 0.00 | 505,517,000 | 37,260 | 4.140 | 2021-09-09 |
| 86 | 2021-09-10 | 6,000 | -1,000 | 0.00 | 505,517,000 | 25,020 | 4.170 | 2021-09-08 |
| 87 | 2021-09-09 | 7,000 | 3,000 | 0.00 | 505,517,000 | 30,520 | 4.360 | 2021-09-07 |
| 88 | 2021-09-08 | 4,000 | -1,000 | 0.00 | 505,517,000 | 16,760 | 4.190 | 2021-09-06 |
| 89 | 2021-09-07 | 5,000 | 1,000 | 0.00 | 505,517,000 | 22,650 | 4.530 | 2021-09-03 |
| 90 | 2021-08-31 | 4,000 | 1,000 | 0.00 | 505,517,000 | 18,440 | 4.610 | 2021-08-27 |
| 91 | 2021-08-18 | 3,000 | -7,000 | 0.00 | 505,517,000 | 13,350 | 4.450 | 2021-08-16 |
| 92 | 2021-08-13 | 10,000 | -1,000 | 0.00 | 505,517,000 | 44,500 | 4.450 | 2021-08-11 |
| 93 | 2021-08-12 | 11,000 | 3,000 | 0.00 | 505,517,000 | 47,190 | 4.290 | 2021-08-10 |
| 94 | 2021-08-11 | 8,000 | -2,000 | 0.00 | 505,517,000 | 32,640 | 4.080 | 2021-08-09 |
| 95 | 2021-08-10 | 10,000 | 6,000 | 0.00 | 500,000,000 | 46,100 | 4.610 | 2021-08-06 |
| 96 | 2021-08-06 | 4,000 | -9,000 | 0.00 | 500,000,000 | 15,360 | 3.840 | 2021-08-04 |
| 97 | 2021-07-29 | 13,000 | 4,000 | 0.00 | 500,000,000 | 46,280 | 3.560 | 2021-07-27 |
| 98 | 2021-07-27 | 9,000 | 4,000 | 0.00 | 500,000,000 | 33,480 | 3.720 | 2021-07-23 |
| 99 | 2021-07-23 | 5,000 | -1,000 | 0.00 | 500,000,000 | 18,350 | 3.670 | 2021-07-21 |
| 100 | 2021-07-21 | 6,000 | -1,000 | 0.00 | 500,000,000 | 22,140 | 3.690 | 2021-07-19 |
| 101 | 2021-07-20 | 7,000 | 0.00 | 500,000,000 | 25,830 | 3.690 | 2021-07-16 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy