醫脈通科技有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02192 | 2021-07-15 |
BANK OF COMMUNICATIONS TRUSTEE LIMITED 交通銀行信託有限公司
CCASSID: C00002
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-04-21 | 9.190 | 2026-04-17 | |||||
| 2 | 2026-04-20 | 9.230 | 2026-04-16 | |||||
| 3 | 2026-04-14 | 19,500 | 5,000 | 0.00 | 739,958,750 | 169,845 | 8.710 | 2026-04-10 |
| 4 | 2026-04-01 | 14,500 | -7,500 | 0.00 | 738,963,750 | 122,235 | 8.430 | 2026-03-30 |
| 5 | 2026-03-25 | 22,000 | 4,000 | 0.00 | 738,926,250 | 169,620 | 7.710 | 2026-03-23 |
| 6 | 2026-03-24 | 18,000 | -10,000 | 0.00 | 738,926,250 | 146,700 | 8.150 | 2026-03-20 |
| 7 | 2026-03-18 | 28,000 | -4,000 | 0.00 | 738,926,250 | 250,320 | 8.940 | 2026-03-16 |
| 8 | 2026-03-04 | 32,000 | 7,000 | 0.00 | 738,926,250 | 278,080 | 8.690 | 2026-03-02 |
| 9 | 2026-03-03 | 25,000 | 1,000 | 0.00 | 738,360,875 | 224,750 | 8.990 | 2026-02-27 |
| 10 | 2026-02-27 | 24,000 | 500 | 0.00 | 738,360,875 | 225,120 | 9.380 | 2026-02-25 |
| 11 | 2026-02-26 | 23,500 | 10,000 | 0.00 | 737,960,875 | 224,660 | 9.560 | 2026-02-24 |
| 12 | 2026-02-06 | 13,500 | -500 | 0.00 | 737,960,875 | 131,760 | 9.760 | 2026-02-04 |
| 13 | 2026-02-05 | 14,000 | 500 | 0.00 | 737,960,875 | 138,040 | 9.860 | 2026-02-03 |
| 14 | 2026-01-29 | 13,500 | -1,500 | 0.00 | 737,960,875 | 149,175 | 11.05 | 2026-01-27 |
| 15 | 2026-01-28 | 15,000 | 5,000 | 0.00 | 737,960,875 | 166,350 | 11.09 | 2026-01-26 |
| 16 | 2026-01-20 | 10,000 | 5,500 | 0.00 | 737,960,875 | 128,500 | 12.85 | 2026-01-16 |
| 17 | 2026-01-08 | 4,500 | -500 | 0.00 | 737,960,875 | 48,285 | 10.73 | 2026-01-06 |
| 18 | 2026-01-05 | 5,000 | 500 | 0.00 | 737,960,875 | 48,950 | 9.790 | 2025-12-30 |
| 19 | 2025-12-02 | 4,500 | -10,000 | 0.00 | 734,258,875 | 46,125 | 10.25 | 2025-11-28 |
| 20 | 2025-11-11 | 14,500 | -500 | 0.00 | 734,258,875 | 141,375 | 9.750 | 2025-11-07 |
| 21 | 2025-11-10 | 15,000 | 500 | 0.00 | 734,258,875 | 150,750 | 10.05 | 2025-11-06 |
| 22 | 2025-10-30 | 14,500 | 10,000 | 0.00 | 734,258,875 | 159,355 | 10.99 | 2025-10-27 |
| 23 | 2025-09-29 | 4,500 | -130,500 | 0.00 | 734,258,875 | 56,655 | 12.59 | 2025-09-25 |
| 24 | 2025-09-26 | 135,000 | 130,000 | 0.02 | 734,258,875 | 1,736,100 | 12.86 | 2025-09-24 |
| 25 | 2025-09-25 | 5,000 | -139,500 | 0.00 | 734,258,875 | 63,000 | 12.60 | 2025-09-23 |
| 26 | 2025-09-22 | 144,500 | 80,000 | 0.02 | 734,258,875 | 1,981,095 | 13.71 | 2025-09-18 |
| 27 | 2025-09-19 | 64,500 | -80,000 | 0.01 | 734,258,875 | 896,550 | 13.90 | 2025-09-17 |
| 28 | 2025-09-18 | 144,500 | -3,500 | 0.02 | 734,258,875 | 1,996,990 | 13.82 | 2025-09-16 |
| 29 | 2025-09-17 | 148,000 | -500 | 0.02 | 734,258,875 | 2,027,600 | 13.70 | 2025-09-15 |
| 30 | 2025-09-15 | 148,500 | -20,000 | 0.02 | 734,258,875 | 1,933,470 | 13.02 | 2025-09-11 |
| 31 | 2025-09-12 | 168,500 | -9,500 | 0.02 | 734,258,875 | 2,286,545 | 13.57 | 2025-09-10 |
| 32 | 2025-09-11 | 178,000 | -16,500 | 0.02 | 734,258,875 | 2,451,060 | 13.77 | 2025-09-09 |
| 33 | 2025-09-10 | 194,500 | -20,000 | 0.03 | 734,258,875 | 2,709,385 | 13.93 | 2025-09-08 |
| 34 | 2025-09-05 | 214,500 | 5,000 | 0.03 | 734,258,875 | 3,052,335 | 14.23 | 2025-09-03 |
| 35 | 2025-09-03 | 209,500 | -3,000 | 0.03 | 734,258,875 | 3,037,750 | 14.50 | 2025-09-01 |
| 36 | 2025-09-02 | 212,500 | -5,000 | 0.03 | 734,258,875 | 2,996,250 | 14.10 | 2025-08-29 |
| 37 | 2025-09-01 | 217,500 | 5,000 | 0.03 | 734,258,875 | 3,060,225 | 14.07 | 2025-08-28 |
| 38 | 2025-08-29 | 212,500 | -3,000 | 0.03 | 734,258,875 | 3,055,750 | 14.38 | 2025-08-27 |
| 39 | 2025-08-28 | 215,500 | 7,000 | 0.03 | 734,258,875 | 3,103,200 | 14.40 | 2025-08-26 |
| 40 | 2025-08-27 | 208,500 | 5,000 | 0.03 | 734,258,875 | 3,054,525 | 14.65 | 2025-08-25 |
| 41 | 2025-08-22 | 203,500 | 3,000 | 0.03 | 734,258,875 | 2,893,770 | 14.22 | 2025-08-20 |
| 42 | 2025-08-21 | 200,500 | 10,000 | 0.03 | 734,258,875 | 2,945,345 | 14.69 | 2025-08-19 |
| 43 | 2025-08-15 | 190,500 | 3,000 | 0.03 | 734,258,875 | 2,838,450 | 14.90 | 2025-08-13 |
| 44 | 2025-08-14 | 187,500 | 3,000 | 0.03 | 734,258,875 | 2,688,750 | 14.34 | 2025-08-12 |
| 45 | 2025-08-13 | 184,500 | 10,000 | 0.03 | 734,258,875 | 2,654,955 | 14.39 | 2025-08-11 |
| 46 | 2025-08-12 | 174,500 | 2,000 | 0.02 | 734,258,875 | 2,504,075 | 14.35 | 2025-08-08 |
| 47 | 2025-08-11 | 172,500 | -23,500 | 0.02 | 734,258,875 | 2,523,675 | 14.63 | 2025-08-07 |
| 48 | 2025-08-08 | 196,000 | 125,000 | 0.03 | 734,258,875 | 2,898,840 | 14.79 | 2025-08-06 |
| 49 | 2025-08-07 | 71,000 | -78,000 | 0.01 | 734,258,875 | 1,151,620 | 16.22 | 2025-08-05 |
| 50 | 2025-08-06 | 149,000 | 72,000 | 0.02 | 734,258,875 | 2,337,810 | 15.69 | 2025-08-04 |
| 51 | 2025-08-05 | 77,000 | -10,500 | 0.01 | 734,258,875 | 1,184,260 | 15.38 | 2025-08-01 |
| 52 | 2025-08-04 | 87,500 | 11,000 | 0.01 | 734,258,875 | 1,408,750 | 16.10 | 2025-07-31 |
| 53 | 2025-08-01 | 76,500 | -35,000 | 0.01 | 734,258,875 | 1,246,950 | 16.30 | 2025-07-30 |
| 54 | 2025-07-31 | 111,500 | 21,000 | 0.02 | 734,258,875 | 1,688,110 | 15.14 | 2025-07-29 |
| 55 | 2025-07-23 | 90,500 | -26,000 | 0.01 | 732,876,000 | 1,333,970 | 14.74 | 2025-07-21 |
| 56 | 2025-07-22 | 116,500 | 4,000 | 0.02 | 732,876,000 | 1,749,830 | 15.02 | 2025-07-18 |
| 57 | 2025-07-21 | 112,500 | 14,000 | 0.02 | 732,876,000 | 1,687,500 | 15.00 | 2025-07-17 |
| 58 | 2025-07-18 | 98,500 | 71,000 | 0.01 | 732,876,000 | 1,457,800 | 14.80 | 2025-07-16 |
| 59 | 2025-07-17 | 27,500 | 18,000 | 0.00 | 732,876,000 | 405,350 | 14.74 | 2025-07-15 |
| 60 | 2025-07-16 | 9,500 | 5,000 | 0.00 | 732,876,000 | 138,700 | 14.60 | 2025-07-14 |
| 61 | 2025-07-11 | 4,500 | -500 | 0.00 | 732,876,000 | 62,730 | 13.94 | 2025-07-09 |
| 62 | 2025-07-03 | 5,000 | 500 | 0.00 | 732,876,000 | 73,400 | 14.68 | 2025-06-30 |
| 63 | 2025-06-17 | 4,500 | -500 | 0.00 | 732,876,000 | 68,310 | 15.18 | 2025-06-13 |
| 64 | 2025-06-13 | 5,000 | -30,000 | 0.00 | 732,876,000 | 81,300 | 16.26 | 2025-06-11 |
| 65 | 2025-06-12 | 35,000 | -1,500 | 0.00 | 732,876,000 | 561,400 | 16.04 | 2025-06-10 |
| 66 | 2025-06-10 | 36,500 | 31,500 | 0.00 | 732,876,000 | 526,330 | 14.42 | 2025-06-06 |
| 67 | 2025-06-05 | 5,000 | 500 | 0.00 | 732,876,000 | 69,000 | 13.80 | 2025-06-03 |
| 68 | 2025-06-03 | 4,500 | -10,000 | 0.00 | 732,876,000 | 56,520 | 12.56 | 2025-05-30 |
| 69 | 2025-05-21 | 14,500 | -500 | 0.00 | 732,876,000 | 172,260 | 11.88 | 2025-05-19 |
| 70 | 2025-04-25 | 15,000 | 500 | 0.00 | 732,876,000 | 180,300 | 12.02 | 2025-04-23 |
| 71 | 2025-04-17 | 14,500 | -500 | 0.00 | 732,876,000 | 167,330 | 11.54 | 2025-04-15 |
| 72 | 2025-04-11 | 15,000 | -10,000 | 0.00 | 732,876,000 | 162,900 | 10.86 | 2025-04-09 |
| 73 | 2025-04-09 | 25,000 | 2,500 | 0.00 | 732,876,000 | 242,750 | 9.710 | 2025-04-07 |
| 74 | 2025-04-08 | 22,500 | -2,000 | 0.00 | 732,876,000 | 292,950 | 13.02 | 2025-04-03 |
| 75 | 2025-04-02 | 24,500 | 13,000 | 0.00 | 732,876,000 | 320,950 | 13.10 | 2025-03-31 |
| 76 | 2025-03-31 | 11,500 | 1,000 | 0.00 | 732,876,000 | 152,030 | 13.22 | 2025-03-27 |
| 77 | 2025-03-27 | 10,500 | -1,000 | 0.00 | 732,876,000 | 141,120 | 13.44 | 2025-03-25 |
| 78 | 2025-03-11 | 11,500 | -10,000 | 0.00 | 732,876,000 | 172,960 | 15.04 | 2025-03-07 |
| 79 | 2025-03-07 | 21,500 | 11,500 | 0.00 | 732,876,000 | 307,450 | 14.30 | 2025-03-05 |
| 80 | 2025-02-25 | 10,000 | -8,000 | 0.00 | 732,876,000 | 142,800 | 14.28 | 2025-02-21 |
| 81 | 2025-02-21 | 18,000 | 10,000 | 0.00 | 732,876,000 | 275,400 | 15.30 | 2025-02-19 |
| 82 | 2025-02-19 | 8,000 | -3,000 | 0.00 | 732,876,000 | 121,600 | 15.20 | 2025-02-17 |
| 83 | 2025-02-18 | 11,000 | 4,000 | 0.00 | 732,876,000 | 144,760 | 13.16 | 2025-02-14 |
| 84 | 2025-02-10 | 7,000 | -500 | 0.00 | 732,876,000 | 69,930 | 9.990 | 2025-02-06 |
| 85 | 2025-02-05 | 7,500 | -1,500 | 0.00 | 732,876,000 | 63,450 | 8.460 | 2025-02-03 |
| 86 | 2025-01-14 | 9,000 | 500 | 0.00 | 732,876,000 | 79,920 | 8.880 | 2025-01-10 |
| 87 | 2025-01-13 | 8,500 | -1,000 | 0.00 | 732,876,000 | 75,140 | 8.840 | 2025-01-09 |
| 88 | 2025-01-10 | 9,500 | 500 | 0.00 | 732,876,000 | 84,075 | 8.850 | 2025-01-08 |
| 89 | 2025-01-06 | 9,000 | 500 | 0.00 | 732,876,000 | 87,390 | 9.710 | 2025-01-02 |
| 90 | 2024-12-12 | 8,500 | -500 | 0.00 | 732,876,000 | 84,320 | 9.920 | 2024-12-10 |
| 91 | 2024-12-10 | 9,000 | 500 | 0.00 | 732,876,000 | 89,640 | 9.960 | 2024-12-06 |
| 92 | 2024-12-06 | 8,500 | -1,000 | 0.00 | 732,876,000 | 86,020 | 10.12 | 2024-12-04 |
| 93 | 2024-12-04 | 9,500 | -4,000 | 0.00 | 732,876,000 | 95,000 | 10.00 | 2024-12-02 |
| 94 | 2024-12-03 | 13,500 | -12,000 | 0.00 | 732,876,000 | 132,300 | 9.800 | 2024-11-29 |
| 95 | 2024-12-02 | 25,500 | 3,500 | 0.00 | 732,876,000 | 244,290 | 9.580 | 2024-11-28 |
| 96 | 2024-11-28 | 22,000 | -1,500 | 0.00 | 732,876,000 | 211,200 | 9.600 | 2024-11-26 |
| 97 | 2024-11-25 | 23,500 | -500 | 0.00 | 732,876,000 | 216,435 | 9.210 | 2024-11-21 |
| 98 | 2024-11-21 | 24,000 | 14,500 | 0.00 | 732,876,000 | 211,920 | 8.830 | 2024-11-19 |
| 99 | 2024-11-19 | 9,500 | -500 | 0.00 | 732,876,000 | 86,070 | 9.060 | 2024-11-15 |
| 100 | 2024-11-15 | 10,000 | 500 | 0.00 | 732,876,000 | 87,000 | 8.700 | 2024-11-13 |
| 101 | 2024-10-15 | 9,500 | -500 | 0.00 | 732,851,000 | 85,215 | 8.970 | 2024-10-10 |
| 102 | 2024-10-14 | 10,000 | -5,500 | 0.00 | 732,851,000 | 85,200 | 8.520 | 2024-10-09 |
| 103 | 2024-10-09 | 15,500 | 6,000 | 0.00 | 732,851,000 | 151,125 | 9.750 | 2024-10-07 |
| 104 | 2024-10-07 | 9,500 | -1,000 | 0.00 | 732,851,000 | 88,540 | 9.320 | 2024-10-03 |
| 105 | 2024-10-04 | 10,500 | 500 | 0.00 | 732,851,000 | 103,740 | 9.880 | 2024-10-02 |
| 106 | 2024-10-03 | 10,000 | 500 | 0.00 | 732,851,000 | 92,400 | 9.240 | 2024-09-30 |
| 107 | 2024-09-30 | 9,500 | -17,000 | 0.00 | 732,851,000 | 78,280 | 8.240 | 2024-09-26 |
| 108 | 2024-09-27 | 26,500 | -9,000 | 0.00 | 732,851,000 | 211,205 | 7.970 | 2024-09-25 |
| 109 | 2024-09-23 | 35,500 | 7,000 | 0.00 | 732,851,000 | 271,575 | 7.650 | 2024-09-19 |
| 110 | 2024-09-11 | 28,500 | 6,000 | 0.00 | 732,851,000 | 214,035 | 7.510 | 2024-09-09 |
| 111 | 2024-09-10 | 22,500 | 6,500 | 0.00 | 732,851,000 | 174,600 | 7.760 | 2024-09-05 |
| 112 | 2024-09-04 | 16,000 | 6,500 | 0.00 | 732,851,000 | 128,800 | 8.050 | 2024-09-02 |
| 113 | 2024-09-03 | 9,500 | -10,000 | 0.00 | 732,851,000 | 76,855 | 8.090 | 2024-08-30 |
| 114 | 2024-08-08 | 19,500 | -10,000 | 0.00 | 732,851,000 | 155,025 | 7.950 | 2024-08-06 |
| 115 | 2024-07-22 | 29,500 | -7,000 | 0.00 | 730,654,000 | 236,000 | 8.000 | 2024-07-18 |
| 116 | 2024-07-17 | 36,500 | 7,000 | 0.01 | 726,962,500 | 278,130 | 7.620 | 2024-07-15 |
| 117 | 2024-07-16 | 29,500 | -11,000 | 0.00 | 726,962,500 | 240,425 | 8.150 | 2024-07-12 |
| 118 | 2024-07-15 | 40,500 | -9,000 | 0.01 | 726,962,500 | 309,015 | 7.630 | 2024-07-11 |
| 119 | 2024-05-30 | 49,500 | -6,500 | 0.01 | 726,962,500 | 383,130 | 7.740 | 2024-05-28 |
| 120 | 2024-05-28 | 56,000 | 6,500 | 0.01 | 726,962,500 | 427,280 | 7.630 | 2024-05-24 |
| 121 | 2024-05-27 | 49,500 | -16,000 | 0.01 | 726,962,500 | 385,110 | 7.780 | 2024-05-23 |
| 122 | 2024-05-23 | 65,500 | 5,000 | 0.01 | 726,962,500 | 537,100 | 8.200 | 2024-05-21 |
| 123 | 2024-05-22 | 60,500 | 10,000 | 0.01 | 726,962,500 | 521,510 | 8.620 | 2024-05-20 |
| 124 | 2024-05-21 | 50,500 | -17,000 | 0.01 | 726,962,500 | 448,440 | 8.880 | 2024-05-17 |
| 125 | 2024-05-10 | 67,500 | 8,500 | 0.01 | 726,962,500 | 572,400 | 8.480 | 2024-05-08 |
| 126 | 2024-05-07 | 59,000 | 1,500 | 0.01 | 726,962,500 | 513,300 | 8.700 | 2024-05-03 |
| 127 | 2024-05-06 | 57,500 | -2,000 | 0.01 | 726,962,500 | 502,550 | 8.740 | 2024-05-02 |
| 128 | 2024-05-02 | 59,500 | 10,500 | 0.01 | 726,962,500 | 485,520 | 8.160 | 2024-04-29 |
| 129 | 2024-04-12 | 49,000 | 4,000 | 0.01 | 726,962,500 | 406,700 | 8.300 | 2024-04-10 |
| 130 | 2024-04-11 | 45,000 | 13,500 | 0.01 | 726,962,500 | 374,400 | 8.320 | 2024-04-09 |
| 131 | 2024-03-14 | 31,500 | -9,000 | 0.00 | 726,962,500 | 245,070 | 7.780 | 2024-03-12 |
| 132 | 2024-03-13 | 40,500 | 3,000 | 0.01 | 726,962,500 | 300,105 | 7.410 | 2024-03-11 |
| 133 | 2024-03-05 | 37,500 | 6,000 | 0.01 | 726,962,500 | 274,500 | 7.320 | 2024-03-01 |
| 134 | 2024-02-28 | 31,500 | -500 | 0.00 | 726,962,500 | 229,950 | 7.300 | 2024-02-26 |
| 135 | 2023-11-14 | 32,000 | -500 | 0.00 | 727,062,500 | 265,920 | 8.310 | 2023-11-10 |
| 136 | 2023-10-12 | 32,500 | -500 | 0.00 | 727,062,500 | 262,925 | 8.090 | 2023-10-10 |
| 137 | 2023-09-28 | 33,000 | -9,000 | 0.00 | 727,062,500 | 260,700 | 7.900 | 2023-09-26 |
| 138 | 2023-09-20 | 42,000 | -16,000 | 0.01 | 727,062,500 | 309,540 | 7.370 | 2023-09-18 |
| 139 | 2023-09-19 | 58,000 | -3,000 | 0.01 | 727,062,500 | 426,880 | 7.360 | 2023-09-15 |
| 140 | 2023-09-13 | 61,000 | -10,500 | 0.01 | 727,062,500 | 441,030 | 7.230 | 2023-09-11 |
| 141 | 2023-08-23 | 71,500 | -10,000 | 0.01 | 727,062,500 | 436,150 | 6.100 | 2023-08-21 |
| 142 | 2023-08-18 | 81,500 | -2,000 | 0.01 | 727,062,500 | 466,995 | 5.730 | 2023-08-16 |
| 143 | 2023-08-17 | 83,500 | 500 | 0.01 | 727,062,500 | 491,815 | 5.890 | 2023-08-15 |
| 144 | 2023-08-14 | 83,000 | 12,000 | 0.01 | 727,062,500 | 527,880 | 6.360 | 2023-08-10 |
| 145 | 2023-07-31 | 71,000 | 500 | 0.01 | 727,062,500 | 454,400 | 6.400 | 2023-07-27 |
| 146 | 2023-07-25 | 70,500 | 1,000 | 0.01 | 726,932,500 | 462,480 | 6.560 | 2023-07-21 |
| 147 | 2023-07-18 | 69,500 | 1,500 | 0.01 | 720,334,000 | 480,940 | 6.920 | 2023-07-13 |
| 148 | 2023-07-06 | 68,000 | -14,000 | 0.01 | 720,334,000 | 495,040 | 7.280 | 2023-07-04 |
| 149 | 2023-07-05 | 82,000 | -18,000 | 0.01 | 720,334,000 | 586,300 | 7.150 | 2023-07-03 |
| 150 | 2023-07-04 | 100,000 | 11,000 | 0.01 | 720,334,000 | 699,000 | 6.990 | 2023-06-30 |
| 151 | 2023-07-03 | 89,000 | 13,000 | 0.01 | 720,334,000 | 629,230 | 7.070 | 2023-06-29 |
| 152 | 2023-06-20 | 76,000 | 9,000 | 0.01 | 720,334,000 | 600,400 | 7.900 | 2023-06-16 |
| 153 | 2023-05-23 | 67,000 | -28,500 | 0.01 | 719,789,000 | 495,800 | 7.400 | 2023-05-19 |
| 154 | 2023-05-22 | 95,500 | -2,500 | 0.01 | 719,789,000 | 711,475 | 7.450 | 2023-05-18 |
| 155 | 2023-05-15 | 98,000 | 500 | 0.01 | 719,789,000 | 781,060 | 7.970 | 2023-05-11 |
| 156 | 2023-03-29 | 97,500 | 9,500 | 0.01 | 717,348,000 | 1,146,600 | 11.76 | 2023-03-27 |
| 157 | 2023-03-28 | 88,000 | 9,000 | 0.01 | 717,348,000 | 1,096,480 | 12.46 | 2023-03-24 |
| 158 | 2023-03-27 | 79,000 | 10,000 | 0.01 | 717,348,000 | 943,260 | 11.94 | 2023-03-23 |
| 159 | 2023-03-21 | 69,000 | 1,000 | 0.01 | 717,348,000 | 790,740 | 11.46 | 2023-03-17 |
| 160 | 2023-03-07 | 68,000 | -5,000 | 0.01 | 717,348,000 | 704,480 | 10.36 | 2023-03-03 |
| 161 | 2023-02-28 | 73,000 | -1,000 | 0.01 | 717,348,000 | 699,340 | 9.580 | 2023-02-24 |
| 162 | 2023-02-16 | 74,000 | -1,000 | 0.01 | 717,348,000 | 812,520 | 10.98 | 2023-02-14 |
| 163 | 2023-02-14 | 75,000 | -5,000 | 0.01 | 717,348,000 | 855,000 | 11.40 | 2023-02-10 |
| 164 | 2023-02-13 | 80,000 | 5,000 | 0.01 | 717,348,000 | 961,600 | 12.02 | 2023-02-09 |
| 165 | 2023-02-06 | 75,000 | 1,000 | 0.01 | 717,348,000 | 870,000 | 11.60 | 2023-02-02 |
| 166 | 2023-01-31 | 74,000 | -10,000 | 0.01 | 717,348,000 | 796,240 | 10.76 | 2023-01-27 |
| 167 | 2023-01-17 | 84,000 | -6,500 | 0.01 | 717,348,000 | 829,080 | 9.870 | 2023-01-13 |
| 168 | 2023-01-05 | 90,500 | -2,000 | 0.01 | 717,348,000 | 772,870 | 8.540 | 2023-01-03 |
| 169 | 2023-01-04 | 92,500 | -4,000 | 0.01 | 717,348,000 | 789,025 | 8.530 | 2022-12-30 |
| 170 | 2023-01-03 | 96,500 | 4,500 | 0.01 | 717,348,000 | 796,125 | 8.250 | 2022-12-29 |
| 171 | 2022-12-30 | 92,000 | 6,500 | 0.01 | 717,348,000 | 791,200 | 8.600 | 2022-12-28 |
| 172 | 2022-12-23 | 85,500 | 10,000 | 0.01 | 717,348,000 | 763,515 | 8.930 | 2022-12-21 |
| 173 | 2022-12-22 | 75,500 | -2,000 | 0.01 | 717,348,000 | 675,725 | 8.950 | 2022-12-20 |
| 174 | 2022-12-21 | 77,500 | -2,000 | 0.01 | 717,348,000 | 744,775 | 9.610 | 2022-12-19 |
| 175 | 2022-12-16 | 79,500 | -500 | 0.01 | 717,348,000 | 885,630 | 11.14 | 2022-12-14 |
| 176 | 2022-12-15 | 80,000 | 1,000 | 0.01 | 717,348,000 | 1,054,400 | 13.18 | 2022-12-13 |
| 177 | 2022-12-14 | 79,000 | -10,500 | 0.01 | 717,348,000 | 829,500 | 10.50 | 2022-12-12 |
| 178 | 2022-12-08 | 89,500 | -6,000 | 0.01 | 717,348,000 | 1,011,350 | 11.30 | 2022-12-06 |
| 179 | 2022-11-24 | 95,500 | 10,000 | 0.01 | 717,348,000 | 854,725 | 8.950 | 2022-11-22 |
| 180 | 2022-11-17 | 85,500 | -500 | 0.01 | 717,348,000 | 914,850 | 10.70 | 2022-11-15 |
| 181 | 2022-10-28 | 86,000 | -10,000 | 0.01 | 717,348,000 | 538,360 | 6.260 | 2022-10-26 |
| 182 | 2022-10-26 | 96,000 | 10,000 | 0.01 | 717,348,000 | 580,800 | 6.050 | 2022-10-24 |
| 183 | 2022-09-20 | 86,000 | 5,000 | 0.01 | 715,593,000 | 939,120 | 10.92 | 2022-09-16 |
| 184 | 2022-09-09 | 81,000 | -1,500 | 0.01 | 715,593,000 | 907,200 | 11.20 | 2022-09-07 |
| 185 | 2022-09-08 | 82,500 | -500 | 0.01 | 715,593,000 | 970,200 | 11.76 | 2022-09-06 |
| 186 | 2022-09-02 | 83,000 | 1,000 | 0.01 | 715,593,000 | 1,040,820 | 12.54 | 2022-08-31 |
| 187 | 2022-09-01 | 82,000 | 1,000 | 0.01 | 715,593,000 | 1,000,400 | 12.20 | 2022-08-30 |
| 188 | 2022-08-23 | 81,000 | -6,500 | 0.01 | 715,593,000 | 1,033,560 | 12.76 | 2022-08-19 |
| 189 | 2022-08-16 | 87,500 | -500 | 0.01 | 715,593,000 | 1,071,000 | 12.24 | 2022-08-12 |
| 190 | 2022-07-20 | 88,000 | 500 | 0.01 | 713,725,500 | 906,400 | 10.30 | 2022-07-18 |
| 191 | 2022-07-11 | 87,500 | -500 | 0.01 | 713,725,500 | 1,081,500 | 12.36 | 2022-07-07 |
| 192 | 2022-07-08 | 88,000 | -4,500 | 0.01 | 713,725,500 | 1,115,840 | 12.68 | 2022-07-06 |
| 193 | 2022-07-07 | 92,500 | -11,000 | 0.01 | 713,725,500 | 1,074,850 | 11.62 | 2022-07-05 |
| 194 | 2022-07-05 | 103,500 | -4,000 | 0.01 | 713,725,500 | 1,194,390 | 11.54 | 2022-06-30 |
| 195 | 2022-07-04 | 107,500 | 12,500 | 0.02 | 713,725,500 | 1,279,250 | 11.90 | 2022-06-29 |
| 196 | 2022-06-30 | 95,000 | -2,500 | 0.01 | 713,725,500 | 1,238,800 | 13.04 | 2022-06-28 |
| 197 | 2022-06-29 | 97,500 | -1,000 | 0.01 | 713,725,500 | 1,132,950 | 11.62 | 2022-06-27 |
| 198 | 2022-06-28 | 98,500 | 2,000 | 0.01 | 713,725,500 | 1,028,340 | 10.44 | 2022-06-24 |
| 199 | 2022-06-23 | 96,500 | -10,000 | 0.01 | 713,725,500 | 949,560 | 9.840 | 2022-06-21 |
| 200 | 2022-06-21 | 106,500 | 6,000 | 0.01 | 713,725,500 | 1,022,400 | 9.600 | 2022-06-17 |
| 201 | 2022-06-20 | 100,500 | -4,000 | 0.01 | 713,725,500 | 989,925 | 9.850 | 2022-06-16 |
| 202 | 2022-06-17 | 104,500 | -4,000 | 0.01 | 713,725,500 | 1,003,200 | 9.600 | 2022-06-15 |
| 203 | 2022-06-16 | 108,500 | -1,000 | 0.02 | 713,725,500 | 999,285 | 9.210 | 2022-06-14 |
| 204 | 2022-06-14 | 109,500 | 4,000 | 0.02 | 713,725,500 | 1,041,345 | 9.510 | 2022-06-10 |
| 205 | 2022-06-13 | 105,500 | 4,000 | 0.01 | 713,725,500 | 956,885 | 9.070 | 2022-06-09 |
| 206 | 2022-06-10 | 101,500 | 5,000 | 0.01 | 713,725,500 | 934,815 | 9.210 | 2022-06-08 |
| 207 | 2022-05-23 | 96,500 | -2,500 | 0.01 | 713,725,500 | 847,270 | 8.780 | 2022-05-19 |
| 208 | 2022-05-16 | 99,000 | 2,500 | 0.01 | 713,725,500 | 818,730 | 8.270 | 2022-05-12 |
| 209 | 2022-04-20 | 96,500 | -17,000 | 0.01 | 713,725,500 | 838,585 | 8.690 | 2022-04-14 |
| 210 | 2022-04-14 | 113,500 | -10,000 | 0.02 | 713,725,500 | 946,590 | 8.340 | 2022-04-12 |
| 211 | 2022-04-13 | 123,500 | -2,500 | 0.02 | 713,725,500 | 1,018,875 | 8.250 | 2022-04-11 |
| 212 | 2022-04-07 | 126,000 | 2,500 | 0.02 | 713,725,500 | 1,026,900 | 8.150 | 2022-04-04 |
| 213 | 2022-04-01 | 123,500 | -23,000 | 0.02 | 713,725,500 | 1,004,055 | 8.130 | 2022-03-30 |
| 214 | 2022-03-31 | 146,500 | 11,500 | 0.02 | 713,725,500 | 1,022,570 | 6.980 | 2022-03-29 |
| 215 | 2022-03-30 | 135,000 | 15,000 | 0.02 | 713,725,500 | 988,200 | 7.320 | 2022-03-28 |
| 216 | 2022-03-29 | 120,000 | 25,500 | 0.02 | 713,725,500 | 987,600 | 8.230 | 2022-03-25 |
| 217 | 2022-03-28 | 94,500 | -500 | 0.01 | 713,725,500 | 1,024,380 | 10.84 | 2022-03-24 |
| 218 | 2022-03-24 | 95,000 | -1,000 | 0.01 | 713,725,500 | 1,008,900 | 10.62 | 2022-03-22 |
| 219 | 2022-03-22 | 96,000 | 1,000 | 0.01 | 713,725,500 | 951,360 | 9.910 | 2022-03-18 |
| 220 | 2022-03-21 | 95,000 | -4,000 | 0.01 | 713,725,500 | 922,450 | 9.710 | 2022-03-17 |
| 221 | 2022-03-18 | 99,000 | 4,000 | 0.01 | 713,725,500 | 847,440 | 8.560 | 2022-03-16 |
| 222 | 2022-03-17 | 95,000 | 500 | 0.01 | 713,725,500 | 735,300 | 7.740 | 2022-03-15 |
| 223 | 2022-03-16 | 94,500 | 10,000 | 0.01 | 713,725,500 | 738,990 | 7.820 | 2022-03-14 |
| 224 | 2022-03-15 | 84,500 | 3,000 | 0.01 | 713,725,500 | 752,050 | 8.900 | 2022-03-11 |
| 225 | 2022-03-08 | 81,500 | 1,000 | 0.01 | 713,725,500 | 774,250 | 9.500 | 2022-03-04 |
| 226 | 2022-03-07 | 80,500 | 500 | 0.01 | 713,725,500 | 825,930 | 10.26 | 2022-03-03 |
| 227 | 2022-03-04 | 80,000 | -500 | 0.01 | 713,725,500 | 1,017,600 | 12.72 | 2022-03-02 |
| 228 | 2022-02-28 | 80,500 | -8,500 | 0.01 | 713,725,500 | 821,100 | 10.20 | 2022-02-24 |
| 229 | 2022-02-25 | 89,000 | 1,000 | 0.01 | 713,725,500 | 902,460 | 10.14 | 2022-02-23 |
| 230 | 2022-02-24 | 88,000 | 8,500 | 0.01 | 713,725,500 | 837,760 | 9.520 | 2022-02-22 |
| 231 | 2022-02-23 | 79,500 | -3,000 | 0.01 | 713,725,500 | 809,310 | 10.18 | 2022-02-21 |
| 232 | 2022-02-18 | 82,500 | 3,000 | 0.01 | 713,725,500 | 909,150 | 11.02 | 2022-02-16 |
| 233 | 2022-02-16 | 79,500 | 500 | 0.01 | 713,725,500 | 885,630 | 11.14 | 2022-02-14 |
| 234 | 2022-02-15 | 79,000 | 7,000 | 0.01 | 713,725,500 | 903,760 | 11.44 | 2022-02-11 |
| 235 | 2022-02-14 | 72,000 | 1,500 | 0.01 | 713,725,500 | 937,440 | 13.02 | 2022-02-10 |
| 236 | 2022-02-04 | 70,500 | 5,000 | 0.01 | 713,725,500 | 985,590 | 13.98 | 2022-01-27 |
| 237 | 2022-01-27 | 65,500 | 1,000 | 0.01 | 713,725,500 | 1,048,000 | 16.00 | 2022-01-25 |
| 238 | 2022-01-26 | 64,500 | 6,000 | 0.01 | 713,725,500 | 1,146,810 | 17.78 | 2022-01-24 |
| 239 | 2022-01-25 | 58,500 | 3,000 | 0.01 | 713,725,500 | 1,172,925 | 20.05 | 2022-01-21 |
| 240 | 2022-01-14 | 55,500 | -10,000 | 0.01 | 713,225,500 | 1,201,575 | 21.65 | 2022-01-12 |
| 241 | 2022-01-13 | 65,500 | 10,500 | 0.01 | 713,225,500 | 1,298,210 | 19.82 | 2022-01-11 |
| 242 | 2022-01-10 | 55,000 | 1,500 | 0.01 | 713,225,500 | 1,144,000 | 20.80 | 2022-01-06 |
| 243 | 2022-01-07 | 53,500 | -1,000 | 0.01 | 713,225,500 | 1,214,450 | 22.70 | 2022-01-05 |
| 244 | 2022-01-06 | 54,500 | 500 | 0.01 | 713,225,500 | 1,455,150 | 26.70 | 2022-01-04 |
| 245 | 2022-01-04 | 54,000 | 500 | 0.01 | 713,225,500 | 1,468,800 | 27.20 | 2021-12-30 |
| 246 | 2021-12-28 | 53,500 | 1,500 | 0.01 | 713,225,500 | 1,511,375 | 28.25 | 2021-12-22 |
| 247 | 2021-12-23 | 52,000 | 500 | 0.01 | 713,225,500 | 1,469,000 | 28.25 | 2021-12-21 |
| 248 | 2021-12-22 | 51,500 | 1,000 | 0.01 | 713,225,500 | 1,457,450 | 28.30 | 2021-12-20 |
| 249 | 2021-12-20 | 50,500 | -500 | 0.01 | 713,225,500 | 1,623,575 | 32.15 | 2021-12-16 |
| 250 | 2021-12-17 | 51,000 | 1,000 | 0.01 | 713,225,500 | 1,693,200 | 33.20 | 2021-12-15 |
| 251 | 2021-12-06 | 50,000 | -3,000 | 0.01 | 713,225,500 | 1,990,000 | 39.80 | 2021-12-02 |
| 252 | 2021-12-02 | 53,000 | 1,000 | 0.01 | 713,225,500 | 2,104,100 | 39.70 | 2021-11-30 |
| 253 | 2021-12-01 | 52,000 | 500 | 0.01 | 713,225,500 | 2,298,400 | 44.20 | 2021-11-29 |
| 254 | 2021-11-30 | 51,500 | 500 | 0.01 | 713,225,500 | 2,314,925 | 44.95 | 2021-11-26 |
| 255 | 2021-11-29 | 51,000 | -1,000 | 0.01 | 713,225,500 | 2,269,500 | 44.50 | 2021-11-25 |
| 256 | 2021-11-23 | 52,000 | 1,000 | 0.01 | 713,225,500 | 2,243,800 | 43.15 | 2021-11-19 |
| 257 | 2021-11-22 | 51,000 | -500 | 0.01 | 713,225,500 | 2,203,200 | 43.20 | 2021-11-18 |
| 258 | 2021-11-18 | 51,500 | 1,000 | 0.01 | 713,225,500 | 2,304,625 | 44.75 | 2021-11-16 |
| 259 | 2021-11-15 | 50,500 | -500 | 0.01 | 713,225,500 | 2,300,275 | 45.55 | 2021-11-11 |
| 260 | 2021-11-12 | 51,000 | -1,000 | 0.01 | 713,225,500 | 2,170,050 | 42.55 | 2021-11-10 |
| 261 | 2021-11-01 | 52,000 | 1,000 | 0.01 | 713,225,500 | 2,184,000 | 42.00 | 2021-10-28 |
| 262 | 2021-10-29 | 51,000 | -500 | 0.01 | 713,225,500 | 2,088,450 | 40.95 | 2021-10-27 |
| 263 | 2021-10-18 | 51,500 | 2,500 | 0.01 | 713,225,500 | 2,054,850 | 39.90 | 2021-10-12 |
| 264 | 2021-10-04 | 49,000 | -3,000 | 0.01 | 713,225,500 | 1,778,700 | 36.30 | 2021-09-29 |
| 265 | 2021-09-30 | 52,000 | -10,000 | 0.01 | 713,225,500 | 1,931,800 | 37.15 | 2021-09-28 |
| 266 | 2021-09-28 | 62,000 | -3,500 | 0.01 | 713,225,500 | 2,287,800 | 36.90 | 2021-09-24 |
| 267 | 2021-09-27 | 65,500 | -2,500 | 0.01 | 713,225,500 | 2,371,100 | 36.20 | 2021-09-23 |
| 268 | 2021-09-24 | 68,000 | -500 | 0.01 | 713,225,500 | 2,420,800 | 35.60 | 2021-09-21 |
| 269 | 2021-09-23 | 68,500 | -2,500 | 0.01 | 713,225,500 | 2,291,325 | 33.45 | 2021-09-20 |
| 270 | 2021-09-21 | 71,000 | -2,000 | 0.01 | 713,225,500 | 2,435,300 | 34.30 | 2021-09-17 |
| 271 | 2021-09-13 | 73,000 | -500 | 0.01 | 713,225,500 | 2,343,300 | 32.10 | 2021-09-09 |
| 272 | 2021-09-10 | 73,500 | -500 | 0.01 | 713,225,500 | 2,425,500 | 33.00 | 2021-09-08 |
| 273 | 2021-09-08 | 74,000 | 1,000 | 0.01 | 713,225,500 | 2,453,100 | 33.15 | 2021-09-06 |
| 274 | 2021-09-07 | 73,000 | 1,000 | 0.01 | 713,225,500 | 2,555,000 | 35.00 | 2021-09-03 |
| 275 | 2021-09-06 | 72,000 | -2,000 | 0.01 | 713,225,500 | 2,458,800 | 34.15 | 2021-09-02 |
| 276 | 2021-09-03 | 74,000 | -500 | 0.01 | 713,225,500 | 2,649,200 | 35.80 | 2021-09-01 |
| 277 | 2021-09-02 | 74,500 | 1,000 | 0.01 | 713,225,500 | 2,451,050 | 32.90 | 2021-08-31 |
| 278 | 2021-08-27 | 73,500 | 2,500 | 0.01 | 713,225,500 | 2,432,850 | 33.10 | 2021-08-25 |
| 279 | 2021-08-26 | 71,000 | 8,500 | 0.01 | 713,225,500 | 2,364,300 | 33.30 | 2021-08-24 |
| 280 | 2021-08-25 | 62,500 | -12,000 | 0.01 | 713,225,500 | 2,075,000 | 33.20 | 2021-08-23 |
| 281 | 2021-08-24 | 74,500 | 500 | 0.01 | 713,225,500 | 2,465,950 | 33.10 | 2021-08-20 |
| 282 | 2021-08-20 | 74,000 | -2,000 | 0.01 | 713,225,500 | 2,590,000 | 35.00 | 2021-08-18 |
| 283 | 2021-08-19 | 76,000 | -10,000 | 0.01 | 713,225,500 | 2,720,800 | 35.80 | 2021-08-17 |
| 284 | 2021-08-18 | 86,000 | 2,000 | 0.01 | 713,225,500 | 3,091,700 | 35.95 | 2021-08-16 |
| 285 | 2021-08-17 | 84,000 | -1,500 | 0.01 | 713,225,500 | 2,952,600 | 35.15 | 2021-08-13 |
| 286 | 2021-08-16 | 85,500 | 17,000 | 0.01 | 713,225,500 | 3,129,300 | 36.60 | 2021-08-12 |
| 287 | 2021-08-13 | 68,500 | 9,000 | 0.01 | 713,225,500 | 2,431,750 | 35.50 | 2021-08-11 |
| 288 | 2021-08-12 | 59,500 | -7,000 | 0.01 | 713,225,500 | 2,005,150 | 33.70 | 2021-08-10 |
| 289 | 2021-08-06 | 66,500 | -500 | 0.01 | 690,176,000 | 2,031,575 | 30.55 | 2021-08-04 |
| 290 | 2021-08-05 | 67,000 | -63,000 | 0.01 | 690,176,000 | 2,056,900 | 30.70 | 2021-08-03 |
| 291 | 2021-08-04 | 130,000 | -1,500 | 0.02 | 690,176,000 | 3,984,500 | 30.65 | 2021-08-02 |
| 292 | 2021-08-03 | 131,500 | -1,000 | 0.02 | 690,176,000 | 4,030,475 | 30.65 | 2021-07-30 |
| 293 | 2021-07-30 | 132,500 | 1,000 | 0.02 | 690,176,000 | 3,597,375 | 27.15 | 2021-07-28 |
| 294 | 2021-07-29 | 131,500 | 2,000 | 0.02 | 690,176,000 | 3,589,950 | 27.30 | 2021-07-27 |
| 295 | 2021-07-28 | 129,500 | 4,500 | 0.02 | 690,176,000 | 3,923,850 | 30.30 | 2021-07-26 |
| 296 | 2021-07-26 | 125,000 | -3,000 | 0.02 | 690,176,000 | 3,781,250 | 30.25 | 2021-07-22 |
| 297 | 2021-07-23 | 128,000 | -500 | 0.02 | 690,176,000 | 3,756,800 | 29.35 | 2021-07-21 |
| 298 | 2021-07-22 | 128,500 | -1,000 | 0.02 | 690,176,000 | 3,848,575 | 29.95 | 2021-07-20 |
| 299 | 2021-07-21 | 129,500 | -3,000 | 0.02 | 690,176,000 | 3,962,700 | 30.60 | 2021-07-19 |
| 300 | 2021-07-20 | 132,500 | -7,000 | 0.02 | 690,176,000 | 3,981,625 | 30.05 | 2021-07-16 |
| 301 | 2021-07-19 | 139,500 | 0.02 | 690,176,000 | 4,324,500 | 31.00 | 2021-07-15 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy