醫脈通科技有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02192 | 2021-07-15 |
Quam Securities Limited 華富建業證券有限公司
CCASSID: B01184
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-28 | 7.500 | 2026-07-24 | |||||
| 2 | 2026-07-27 | 7.420 | 2026-07-23 | |||||
| 3 | 2026-07-13 | 4,000 | -3,000 | 0.00 | 740,114,125 | 29,520 | 7.380 | 2026-07-09 |
| 4 | 2026-07-10 | 7,000 | -1,500 | 0.00 | 740,114,125 | 51,590 | 7.370 | 2026-07-08 |
| 5 | 2026-07-09 | 8,500 | -8,000 | 0.00 | 740,114,125 | 62,560 | 7.360 | 2026-07-07 |
| 6 | 2026-07-08 | 16,500 | 12,500 | 0.00 | 740,114,125 | 123,420 | 7.480 | 2026-07-06 |
| 7 | 2026-07-02 | 4,000 | -1,500 | 0.00 | 740,114,125 | 27,240 | 6.810 | 2026-06-30 |
| 8 | 2026-06-30 | 5,500 | 1,500 | 0.00 | 740,114,125 | 35,640 | 6.480 | 2026-06-26 |
| 9 | 2026-06-29 | 4,000 | -5,000 | 0.00 | 740,114,125 | 25,920 | 6.480 | 2026-06-25 |
| 10 | 2026-06-26 | 9,000 | 5,000 | 0.00 | 740,114,125 | 58,950 | 6.550 | 2026-06-24 |
| 11 | 2026-06-22 | 4,000 | -500 | 0.00 | 740,114,125 | 26,640 | 6.660 | 2026-06-18 |
| 12 | 2026-06-18 | 4,500 | 500 | 0.00 | 740,114,125 | 31,095 | 6.910 | 2026-06-16 |
| 13 | 2026-06-09 | 4,000 | -1,000 | 0.00 | 740,114,125 | 29,640 | 7.410 | 2026-06-05 |
| 14 | 2026-06-08 | 5,000 | 1,000 | 0.00 | 740,114,125 | 37,250 | 7.450 | 2026-06-04 |
| 15 | 2026-05-15 | 4,000 | -197,500 | 0.00 | 740,114,125 | 34,280 | 8.570 | 2026-05-13 |
| 16 | 2026-05-14 | 201,500 | -132,500 | 0.03 | 740,114,125 | 1,755,065 | 8.710 | 2026-05-12 |
| 17 | 2026-05-13 | 334,000 | -135,000 | 0.05 | 740,114,125 | 2,992,640 | 8.960 | 2026-05-11 |
| 18 | 2026-05-06 | 469,000 | -2,500 | 0.06 | 740,114,125 | 3,944,290 | 8.410 | 2026-05-04 |
| 19 | 2026-05-04 | 471,500 | -3,000 | 0.06 | 740,114,125 | 4,073,760 | 8.640 | 2026-04-30 |
| 20 | 2026-04-30 | 474,500 | 5,500 | 0.06 | 740,114,125 | 3,995,290 | 8.420 | 2026-04-28 |
| 21 | 2026-03-27 | 469,000 | -16,500 | 0.06 | 738,926,250 | 3,728,550 | 7.950 | 2026-03-25 |
| 22 | 2026-03-26 | 485,500 | 16,500 | 0.07 | 738,926,250 | 3,825,740 | 7.880 | 2026-03-24 |
| 23 | 2026-03-13 | 469,000 | -500 | 0.06 | 738,926,250 | 4,239,760 | 9.040 | 2026-03-11 |
| 24 | 2026-03-12 | 469,500 | 500 | 0.06 | 738,926,250 | 4,225,500 | 9.000 | 2026-03-10 |
| 25 | 2026-03-06 | 469,000 | 266,000 | 0.06 | 738,926,250 | 4,094,370 | 8.730 | 2026-03-04 |
| 26 | 2026-03-05 | 203,000 | 199,000 | 0.03 | 738,926,250 | 1,764,070 | 8.690 | 2026-03-03 |
| 27 | 2026-02-04 | 4,000 | -3,500 | 0.00 | 737,960,875 | 39,440 | 9.860 | 2026-02-02 |
| 28 | 2026-02-03 | 7,500 | -1,500 | 0.00 | 737,960,875 | 76,650 | 10.22 | 2026-01-30 |
| 29 | 2026-02-02 | 9,000 | 5,000 | 0.00 | 737,960,875 | 94,050 | 10.45 | 2026-01-29 |
| 30 | 2026-01-30 | 4,000 | -391,000 | 0.00 | 737,960,875 | 42,400 | 10.60 | 2026-01-28 |
| 31 | 2026-01-29 | 395,000 | 1,000 | 0.05 | 737,960,875 | 4,364,750 | 11.05 | 2026-01-27 |
| 32 | 2025-12-05 | 394,000 | 175,000 | 0.05 | 734,258,875 | 3,880,900 | 9.850 | 2025-12-03 |
| 33 | 2025-12-04 | 219,000 | 210,500 | 0.03 | 734,258,875 | 2,170,290 | 9.910 | 2025-12-02 |
| 34 | 2025-12-03 | 8,500 | 4,500 | 0.00 | 734,258,875 | 82,790 | 9.740 | 2025-12-01 |
| 35 | 2025-11-17 | 4,000 | -1,000 | 0.00 | 734,258,875 | 40,400 | 10.10 | 2025-11-13 |
| 36 | 2025-11-14 | 5,000 | 1,000 | 0.00 | 734,258,875 | 50,850 | 10.17 | 2025-11-12 |
| 37 | 2025-09-26 | 4,000 | -6,000 | 0.00 | 734,258,875 | 51,440 | 12.86 | 2025-09-24 |
| 38 | 2025-09-25 | 10,000 | 6,000 | 0.00 | 734,258,875 | 126,000 | 12.60 | 2025-09-23 |
| 39 | 2025-09-11 | 4,000 | -5,000 | 0.00 | 734,258,875 | 55,080 | 13.77 | 2025-09-09 |
| 40 | 2025-09-10 | 9,000 | 5,000 | 0.00 | 734,258,875 | 125,370 | 13.93 | 2025-09-08 |
| 41 | 2025-08-14 | 4,000 | -5,000 | 0.00 | 734,258,875 | 57,360 | 14.34 | 2025-08-12 |
| 42 | 2025-08-13 | 9,000 | 5,000 | 0.00 | 734,258,875 | 129,510 | 14.39 | 2025-08-11 |
| 43 | 2025-07-11 | 4,000 | -500 | 0.00 | 732,876,000 | 55,760 | 13.94 | 2025-07-09 |
| 44 | 2025-07-10 | 4,500 | 500 | 0.00 | 732,876,000 | 62,730 | 13.94 | 2025-07-08 |
| 45 | 2025-06-09 | 4,000 | -500 | 0.00 | 732,876,000 | 56,640 | 14.16 | 2025-06-05 |
| 46 | 2025-06-06 | 4,500 | 500 | 0.00 | 732,876,000 | 64,350 | 14.30 | 2025-06-04 |
| 47 | 2025-05-21 | 4,000 | -1,500 | 0.00 | 732,876,000 | 47,520 | 11.88 | 2025-05-19 |
| 48 | 2025-05-13 | 5,500 | -1,500 | 0.00 | 732,876,000 | 64,680 | 11.76 | 2025-05-09 |
| 49 | 2025-05-12 | 7,000 | 1,500 | 0.00 | 732,876,000 | 83,020 | 11.86 | 2025-05-08 |
| 50 | 2025-05-02 | 5,500 | -500 | 0.00 | 732,876,000 | 65,120 | 11.84 | 2025-04-29 |
| 51 | 2025-04-30 | 6,000 | 500 | 0.00 | 732,876,000 | 70,560 | 11.76 | 2025-04-28 |
| 52 | 2025-04-01 | 5,500 | -5,500 | 0.00 | 732,876,000 | 71,390 | 12.98 | 2025-03-28 |
| 53 | 2025-03-31 | 11,000 | 5,500 | 0.00 | 732,876,000 | 145,420 | 13.22 | 2025-03-27 |
| 54 | 2025-02-21 | 5,500 | -500 | 0.00 | 732,876,000 | 84,150 | 15.30 | 2025-02-19 |
| 55 | 2025-02-18 | 6,000 | -9,500 | 0.00 | 732,876,000 | 78,960 | 13.16 | 2025-02-14 |
| 56 | 2025-02-17 | 15,500 | 7,000 | 0.00 | 732,876,000 | 164,300 | 10.60 | 2025-02-13 |
| 57 | 2025-02-14 | 8,500 | 2,500 | 0.00 | 732,876,000 | 91,460 | 10.76 | 2025-02-12 |
| 58 | 2025-01-24 | 6,000 | -2,000 | 0.00 | 732,876,000 | 51,420 | 8.570 | 2025-01-22 |
| 59 | 2025-01-23 | 8,000 | 1,500 | 0.00 | 732,876,000 | 69,040 | 8.630 | 2025-01-21 |
| 60 | 2025-01-22 | 6,500 | 500 | 0.00 | 732,876,000 | 55,445 | 8.530 | 2025-01-20 |
| 61 | 2025-01-02 | 6,000 | -1,500 | 0.00 | 732,876,000 | 58,020 | 9.670 | 2024-12-27 |
| 62 | 2024-12-30 | 7,500 | 1,500 | 0.00 | 732,876,000 | 74,475 | 9.930 | 2024-12-23 |
| 63 | 2024-11-18 | 6,000 | -4,000 | 0.00 | 732,876,000 | 53,520 | 8.920 | 2024-11-14 |
| 64 | 2024-11-15 | 10,000 | 4,000 | 0.00 | 732,876,000 | 87,000 | 8.700 | 2024-11-13 |
| 65 | 2024-11-12 | 6,000 | -1,000 | 0.00 | 732,876,000 | 55,500 | 9.250 | 2024-11-08 |
| 66 | 2024-11-08 | 7,000 | 1,000 | 0.00 | 732,876,000 | 61,810 | 8.830 | 2024-11-06 |
| 67 | 2024-11-05 | 6,000 | -1,000 | 0.00 | 732,876,000 | 51,000 | 8.500 | 2024-11-01 |
| 68 | 2024-11-04 | 7,000 | 1,000 | 0.00 | 732,876,000 | 59,150 | 8.450 | 2024-10-31 |
| 69 | 2024-10-21 | 6,000 | -1,500 | 0.00 | 732,851,000 | 50,880 | 8.480 | 2024-10-17 |
| 70 | 2024-10-18 | 7,500 | 1,500 | 0.00 | 732,851,000 | 63,300 | 8.440 | 2024-10-16 |
| 71 | 2024-10-07 | 6,000 | -500 | 0.00 | 732,851,000 | 55,920 | 9.320 | 2024-10-03 |
| 72 | 2024-10-04 | 6,500 | 500 | 0.00 | 732,851,000 | 64,220 | 9.880 | 2024-10-02 |
| 73 | 2024-08-22 | 6,000 | -2,500 | 0.00 | 732,851,000 | 46,260 | 7.710 | 2024-08-20 |
| 74 | 2024-08-21 | 8,500 | 2,500 | 0.00 | 732,851,000 | 65,705 | 7.730 | 2024-08-19 |
| 75 | 2024-08-13 | 6,000 | -2,000 | 0.00 | 732,851,000 | 46,500 | 7.750 | 2024-08-09 |
| 76 | 2024-08-12 | 8,000 | 2,000 | 0.00 | 732,851,000 | 61,280 | 7.660 | 2024-08-08 |
| 77 | 2024-08-06 | 6,000 | -1,000 | 0.00 | 732,851,000 | 44,640 | 7.440 | 2024-08-02 |
| 78 | 2024-08-05 | 7,000 | 1,000 | 0.00 | 732,851,000 | 51,170 | 7.310 | 2024-08-01 |
| 79 | 2024-07-23 | 6,000 | -2,000 | 0.00 | 730,654,000 | 48,000 | 8.000 | 2024-07-19 |
| 80 | 2024-07-22 | 8,000 | 2,000 | 0.00 | 730,654,000 | 64,000 | 8.000 | 2024-07-18 |
| 81 | 2024-07-11 | 6,000 | -500 | 0.00 | 726,962,500 | 44,460 | 7.410 | 2024-07-09 |
| 82 | 2024-07-10 | 6,500 | 500 | 0.00 | 726,962,500 | 43,680 | 6.720 | 2024-07-08 |
| 83 | 2024-07-09 | 6,000 | -500 | 0.00 | 726,962,500 | 42,060 | 7.010 | 2024-07-05 |
| 84 | 2024-07-08 | 6,500 | -1,000 | 0.00 | 726,962,500 | 45,760 | 7.040 | 2024-07-04 |
| 85 | 2024-07-05 | 7,500 | 1,500 | 0.00 | 726,962,500 | 53,250 | 7.100 | 2024-07-03 |
| 86 | 2024-05-30 | 6,000 | -1,500 | 0.00 | 726,962,500 | 46,440 | 7.740 | 2024-05-28 |
| 87 | 2024-05-29 | 7,500 | 1,500 | 0.00 | 726,962,500 | 57,525 | 7.670 | 2024-05-27 |
| 88 | 2024-05-21 | 6,000 | -1,000 | 0.00 | 726,962,500 | 53,280 | 8.880 | 2024-05-17 |
| 89 | 2024-05-20 | 7,000 | 1,000 | 0.00 | 726,962,500 | 58,590 | 8.370 | 2024-05-16 |
| 90 | 2024-04-24 | 6,000 | -2,500 | 0.00 | 726,962,500 | 44,700 | 7.450 | 2024-04-22 |
| 91 | 2024-04-23 | 8,500 | 2,500 | 0.00 | 726,962,500 | 62,220 | 7.320 | 2024-04-19 |
| 92 | 2024-04-16 | 6,000 | -1,000 | 0.00 | 726,962,500 | 47,880 | 7.980 | 2024-04-12 |
| 93 | 2024-04-15 | 7,000 | 1,000 | 0.00 | 726,962,500 | 56,000 | 8.000 | 2024-04-11 |
| 94 | 2024-04-10 | 6,000 | -500 | 0.00 | 726,962,500 | 48,840 | 8.140 | 2024-04-08 |
| 95 | 2024-04-09 | 6,500 | 500 | 0.00 | 726,962,500 | 50,050 | 7.700 | 2024-04-05 |
| 96 | 2024-04-05 | 6,000 | -2,500 | 0.00 | 726,962,500 | 46,380 | 7.730 | 2024-04-02 |
| 97 | 2024-04-03 | 8,500 | 2,500 | 0.00 | 726,962,500 | 64,175 | 7.550 | 2024-03-28 |
| 98 | 2024-04-02 | 6,000 | -500 | 0.00 | 726,962,500 | 45,000 | 7.500 | 2024-03-27 |
| 99 | 2024-03-28 | 6,500 | 500 | 0.00 | 726,962,500 | 47,450 | 7.300 | 2024-03-26 |
| 100 | 2024-02-29 | 6,000 | -500 | 0.00 | 726,962,500 | 45,480 | 7.580 | 2024-02-27 |
| 101 | 2024-02-28 | 6,500 | 500 | 0.00 | 726,962,500 | 47,450 | 7.300 | 2024-02-26 |
| 102 | 2024-02-27 | 6,000 | -7,000 | 0.00 | 726,962,500 | 44,580 | 7.430 | 2024-02-23 |
| 103 | 2024-02-26 | 13,000 | 7,000 | 0.00 | 726,962,500 | 94,250 | 7.250 | 2024-02-22 |
| 104 | 2024-01-03 | 6,000 | -2,000 | 0.00 | 726,962,500 | 50,880 | 8.480 | 2023-12-29 |
| 105 | 2024-01-02 | 8,000 | 2,000 | 0.00 | 726,962,500 | 62,960 | 7.870 | 2023-12-28 |
| 106 | 2023-10-03 | 6,000 | -1,000 | 0.00 | 727,062,500 | 48,120 | 8.020 | 2023-09-28 |
| 107 | 2023-09-29 | 7,000 | 1,000 | 0.00 | 727,062,500 | 56,420 | 8.060 | 2023-09-27 |
| 108 | 2023-08-28 | 6,000 | -3,000 | 0.00 | 727,062,500 | 38,400 | 6.400 | 2023-08-24 |
| 109 | 2023-08-25 | 9,000 | 3,000 | 0.00 | 727,062,500 | 55,980 | 6.220 | 2023-08-23 |
| 110 | 2023-06-26 | 6,000 | -9,000 | 0.00 | 720,334,000 | 43,320 | 7.220 | 2023-06-21 |
| 111 | 2023-06-06 | 15,000 | -3,500 | 0.00 | 720,334,000 | 108,300 | 7.220 | 2023-06-02 |
| 112 | 2023-06-05 | 18,500 | 3,500 | 0.00 | 720,334,000 | 127,280 | 6.880 | 2023-06-01 |
| 113 | 2023-05-23 | 15,000 | -3,500 | 0.00 | 719,789,000 | 111,000 | 7.400 | 2023-05-19 |
| 114 | 2023-04-03 | 18,500 | 12,000 | 0.00 | 717,348,000 | 203,500 | 11.00 | 2023-03-30 |
| 115 | 2023-03-29 | 6,500 | 500 | 0.00 | 717,348,000 | 76,440 | 11.76 | 2023-03-27 |
| 116 | 2023-03-28 | 6,000 | -3,000 | 0.00 | 717,348,000 | 74,760 | 12.46 | 2023-03-24 |
| 117 | 2023-03-27 | 9,000 | 500 | 0.00 | 717,348,000 | 107,460 | 11.94 | 2023-03-23 |
| 118 | 2023-03-22 | 8,500 | 2,500 | 0.00 | 717,348,000 | 94,690 | 11.14 | 2023-03-20 |
| 119 | 2023-03-21 | 6,000 | -500 | 0.00 | 717,348,000 | 68,760 | 11.46 | 2023-03-17 |
| 120 | 2023-03-16 | 6,500 | -500 | 0.00 | 717,348,000 | 70,720 | 10.88 | 2023-03-14 |
| 121 | 2023-03-09 | 7,000 | -500 | 0.00 | 717,348,000 | 82,880 | 11.84 | 2023-03-07 |
| 122 | 2023-02-08 | 7,500 | -1,000 | 0.00 | 717,348,000 | 80,400 | 10.72 | 2023-02-06 |
| 123 | 2023-02-07 | 8,500 | 1,000 | 0.00 | 717,348,000 | 95,880 | 11.28 | 2023-02-03 |
| 124 | 2023-01-19 | 7,500 | -4,500 | 0.00 | 717,348,000 | 75,750 | 10.10 | 2023-01-17 |
| 125 | 2023-01-18 | 12,000 | 4,500 | 0.00 | 717,348,000 | 121,200 | 10.10 | 2023-01-16 |
| 126 | 2022-12-16 | 7,500 | -3,500 | 0.00 | 717,348,000 | 83,550 | 11.14 | 2022-12-14 |
| 127 | 2022-12-15 | 11,000 | 3,500 | 0.00 | 717,348,000 | 144,980 | 13.18 | 2022-12-13 |
| 128 | 2022-12-07 | 7,500 | -2,000 | 0.00 | 717,348,000 | 84,450 | 11.26 | 2022-12-05 |
| 129 | 2022-12-06 | 9,500 | 2,000 | 0.00 | 717,348,000 | 92,910 | 9.780 | 2022-12-02 |
| 130 | 2022-09-07 | 7,500 | -2,000 | 0.00 | 715,593,000 | 91,950 | 12.26 | 2022-09-05 |
| 131 | 2022-07-04 | 9,500 | -5,000 | 0.00 | 713,725,500 | 113,050 | 11.90 | 2022-06-29 |
| 132 | 2022-06-29 | 14,500 | 3,500 | 0.00 | 713,725,500 | 168,490 | 11.62 | 2022-06-27 |
| 133 | 2022-06-28 | 11,000 | 1,500 | 0.00 | 713,725,500 | 114,840 | 10.44 | 2022-06-24 |
| 134 | 2022-06-23 | 9,500 | 2,000 | 0.00 | 713,725,500 | 93,480 | 9.840 | 2022-06-21 |
| 135 | 2022-05-23 | 7,500 | -500 | 0.00 | 713,725,500 | 65,850 | 8.780 | 2022-05-19 |
| 136 | 2022-05-20 | 8,000 | 500 | 0.00 | 713,725,500 | 74,800 | 9.350 | 2022-05-18 |
| 137 | 2022-03-21 | 7,500 | -1,000 | 0.00 | 713,725,500 | 72,825 | 9.710 | 2022-03-17 |
| 138 | 2022-03-18 | 8,500 | 1,000 | 0.00 | 713,725,500 | 72,760 | 8.560 | 2022-03-16 |
| 139 | 2022-02-18 | 7,500 | -500 | 0.00 | 713,725,500 | 82,650 | 11.02 | 2022-02-16 |
| 140 | 2022-02-17 | 8,000 | 500 | 0.00 | 713,725,500 | 86,880 | 10.86 | 2022-02-15 |
| 141 | 2022-01-28 | 7,500 | 500 | 0.00 | 713,725,500 | 117,300 | 15.64 | 2022-01-26 |
| 142 | 2022-01-18 | 7,000 | -1,000 | 0.00 | 713,225,500 | 153,300 | 21.90 | 2022-01-14 |
| 143 | 2022-01-17 | 8,000 | 1,000 | 0.00 | 713,225,500 | 182,000 | 22.75 | 2022-01-13 |
| 144 | 2022-01-07 | 7,000 | -500 | 0.00 | 713,225,500 | 158,900 | 22.70 | 2022-01-05 |
| 145 | 2021-12-14 | 7,500 | -500 | 0.00 | 713,225,500 | 276,000 | 36.80 | 2021-12-10 |
| 146 | 2021-12-13 | 8,000 | 500 | 0.00 | 713,225,500 | 306,000 | 38.25 | 2021-12-09 |
| 147 | 2021-12-07 | 7,500 | -1,000 | 0.00 | 713,225,500 | 292,500 | 39.00 | 2021-12-03 |
| 148 | 2021-12-03 | 8,500 | 500 | 0.00 | 713,225,500 | 342,550 | 40.30 | 2021-12-01 |
| 149 | 2021-11-24 | 8,000 | 500 | 0.00 | 713,225,500 | 348,800 | 43.60 | 2021-11-22 |
| 150 | 2021-11-17 | 7,500 | -500 | 0.00 | 713,225,500 | 314,625 | 41.95 | 2021-11-15 |
| 151 | 2021-11-16 | 8,000 | 500 | 0.00 | 713,225,500 | 354,000 | 44.25 | 2021-11-12 |
| 152 | 2021-09-03 | 7,500 | -1,000 | 0.00 | 713,225,500 | 268,500 | 35.80 | 2021-09-01 |
| 153 | 2021-09-02 | 8,500 | 500 | 0.00 | 713,225,500 | 279,650 | 32.90 | 2021-08-31 |
| 154 | 2021-08-30 | 8,000 | 500 | 0.00 | 713,225,500 | 263,200 | 32.90 | 2021-08-26 |
| 155 | 2021-08-17 | 7,500 | -500 | 0.00 | 713,225,500 | 263,625 | 35.15 | 2021-08-13 |
| 156 | 2021-08-16 | 8,000 | -1,000 | 0.00 | 713,225,500 | 292,800 | 36.60 | 2021-08-12 |
| 157 | 2021-08-13 | 9,000 | -4,500 | 0.00 | 713,225,500 | 319,500 | 35.50 | 2021-08-11 |
| 158 | 2021-08-12 | 13,500 | 500 | 0.00 | 713,225,500 | 454,950 | 33.70 | 2021-08-10 |
| 159 | 2021-08-03 | 13,000 | -500 | 0.00 | 690,176,000 | 398,450 | 30.65 | 2021-07-30 |
| 160 | 2021-08-02 | 13,500 | 500 | 0.00 | 690,176,000 | 403,650 | 29.90 | 2021-07-29 |
| 161 | 2021-07-30 | 13,000 | -1,500 | 0.00 | 690,176,000 | 352,950 | 27.15 | 2021-07-28 |
| 162 | 2021-07-29 | 14,500 | 1,500 | 0.00 | 690,176,000 | 395,850 | 27.30 | 2021-07-27 |
| 163 | 2021-07-28 | 13,000 | -2,500 | 0.00 | 690,176,000 | 393,900 | 30.30 | 2021-07-26 |
| 164 | 2021-07-27 | 15,500 | 1,000 | 0.00 | 690,176,000 | 458,025 | 29.55 | 2021-07-23 |
| 165 | 2021-07-26 | 14,500 | -3,000 | 0.00 | 690,176,000 | 438,625 | 30.25 | 2021-07-22 |
| 166 | 2021-07-23 | 17,500 | 2,000 | 0.00 | 690,176,000 | 513,625 | 29.35 | 2021-07-21 |
| 167 | 2021-07-22 | 15,500 | 6,500 | 0.00 | 690,176,000 | 464,225 | 29.95 | 2021-07-20 |
| 168 | 2021-07-21 | 9,000 | -5,500 | 0.00 | 690,176,000 | 275,400 | 30.60 | 2021-07-19 |
| 169 | 2021-07-20 | 14,500 | -28,000 | 0.00 | 690,176,000 | 435,725 | 30.05 | 2021-07-16 |
| 170 | 2021-07-19 | 42,500 | 0.01 | 690,176,000 | 1,317,500 | 31.00 | 2021-07-15 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy