醫脈通科技有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02192 | 2021-07-15 |
China Securities Depository and Clearing (Hong Kong) Company Limited 中國證券登記結算(香港)有限公司
CCASSID: A00004
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-30 | 7.530 | 2026-07-28 | |||||
| 2 | 2026-07-29 | 7.510 | 2026-07-27 | |||||
| 3 | 2026-07-28 | 23,240,980 | -363,000 | 3.14 | 740,114,125 | 174,307,350 | 7.500 | 2026-07-24 |
| 4 | 2026-07-27 | 23,603,980 | -166,000 | 3.19 | 740,114,125 | 175,141,532 | 7.420 | 2026-07-23 |
| 5 | 2026-07-24 | 23,769,980 | -413,000 | 3.21 | 740,114,125 | 179,225,649 | 7.540 | 2026-07-22 |
| 6 | 2026-07-23 | 24,182,980 | 3,500 | 3.27 | 740,114,125 | 181,372,350 | 7.500 | 2026-07-21 |
| 7 | 2026-07-22 | 24,179,480 | -168,500 | 3.27 | 740,114,125 | 182,555,074 | 7.550 | 2026-07-20 |
| 8 | 2026-07-21 | 24,347,980 | 2,000 | 3.29 | 740,114,125 | 184,801,168 | 7.590 | 2026-07-17 |
| 9 | 2026-07-20 | 24,345,980 | -427,500 | 3.29 | 740,114,125 | 194,037,461 | 7.970 | 2026-07-16 |
| 10 | 2026-07-17 | 24,773,480 | -116,500 | 3.35 | 740,114,125 | 192,242,205 | 7.760 | 2026-07-15 |
| 11 | 2026-07-16 | 24,889,980 | -151,000 | 3.36 | 740,114,125 | 186,674,850 | 7.500 | 2026-07-14 |
| 12 | 2026-07-15 | 25,040,980 | -464,000 | 3.38 | 740,114,125 | 186,555,301 | 7.450 | 2026-07-13 |
| 13 | 2026-07-14 | 25,504,980 | -433,500 | 3.45 | 740,114,125 | 190,267,151 | 7.460 | 2026-07-10 |
| 14 | 2026-07-13 | 25,938,480 | -259,500 | 3.50 | 740,114,125 | 191,425,982 | 7.380 | 2026-07-09 |
| 15 | 2026-07-10 | 26,197,980 | -2,500 | 3.54 | 740,114,125 | 193,079,113 | 7.370 | 2026-07-08 |
| 16 | 2026-07-09 | 26,200,480 | -115,500 | 3.54 | 740,114,125 | 192,835,533 | 7.360 | 2026-07-07 |
| 17 | 2026-07-08 | 26,315,980 | -1,068,500 | 3.56 | 740,114,125 | 196,843,530 | 7.480 | 2026-07-06 |
| 18 | 2026-07-07 | 27,384,480 | -853,000 | 3.70 | 740,114,125 | 203,192,842 | 7.420 | 2026-07-03 |
| 19 | 2026-07-06 | 28,237,480 | -286,500 | 3.82 | 740,114,125 | 200,486,108 | 7.100 | 2026-07-02 |
| 20 | 2026-07-02 | 28,523,980 | -370,000 | 3.85 | 740,114,125 | 194,248,304 | 6.810 | 2026-06-30 |
| 21 | 2026-06-30 | 28,893,980 | -5,187 | 3.90 | 740,114,125 | 187,232,990 | 6.480 | 2026-06-26 |
| 22 | 2026-06-29 | 28,899,167 | -5,500 | 3.90 | 740,114,125 | 187,266,602 | 6.480 | 2026-06-25 |
| 23 | 2026-06-26 | 28,904,667 | -407,500 | 3.91 | 740,114,125 | 189,325,569 | 6.550 | 2026-06-24 |
| 24 | 2026-06-25 | 29,312,167 | -664,000 | 3.96 | 740,114,125 | 194,925,911 | 6.650 | 2026-06-23 |
| 25 | 2026-06-24 | 29,976,167 | -764,500 | 4.05 | 740,114,125 | 200,240,796 | 6.680 | 2026-06-22 |
| 26 | 2026-06-22 | 30,740,667 | -95,500 | 4.15 | 740,114,125 | 204,732,842 | 6.660 | 2026-06-18 |
| 27 | 2026-06-18 | 30,836,167 | -298,000 | 4.17 | 740,114,125 | 213,077,914 | 6.910 | 2026-06-16 |
| 28 | 2026-06-17 | 31,134,167 | -159,500 | 4.21 | 740,114,125 | 218,873,194 | 7.030 | 2026-06-15 |
| 29 | 2026-06-16 | 31,293,667 | -464,500 | 4.23 | 740,114,125 | 222,810,909 | 7.120 | 2026-06-12 |
| 30 | 2026-06-15 | 31,758,167 | -91,500 | 4.29 | 740,114,125 | 226,118,149 | 7.120 | 2026-06-11 |
| 31 | 2026-06-12 | 31,849,667 | -257,500 | 4.30 | 740,114,125 | 228,043,616 | 7.160 | 2026-06-10 |
| 32 | 2026-06-11 | 32,107,167 | -131,000 | 4.34 | 740,114,125 | 229,887,316 | 7.160 | 2026-06-09 |
| 33 | 2026-06-10 | 32,238,167 | -112,500 | 4.36 | 740,114,125 | 229,858,131 | 7.130 | 2026-06-08 |
| 34 | 2026-06-09 | 32,350,667 | -79,000 | 4.37 | 740,114,125 | 239,718,442 | 7.410 | 2026-06-05 |
| 35 | 2026-06-08 | 32,429,667 | 121,000 | 4.38 | 740,114,125 | 241,601,019 | 7.450 | 2026-06-04 |
| 36 | 2026-06-05 | 32,308,667 | 603,000 | 4.37 | 740,114,125 | 244,253,523 | 7.560 | 2026-06-03 |
| 37 | 2026-06-04 | 31,705,667 | 228,500 | 4.28 | 740,114,125 | 244,133,636 | 7.700 | 2026-06-02 |
| 38 | 2026-06-03 | 31,477,167 | -153,000 | 4.25 | 740,114,125 | 238,596,926 | 7.580 | 2026-06-01 |
| 39 | 2026-06-02 | 31,630,167 | 220,000 | 4.27 | 740,114,125 | 235,012,141 | 7.430 | 2026-05-29 |
| 40 | 2026-06-01 | 31,410,167 | 452,500 | 4.24 | 740,114,125 | 228,351,914 | 7.270 | 2026-05-28 |
| 41 | 2026-05-29 | 30,957,667 | 29,500 | 4.18 | 740,114,125 | 232,492,079 | 7.510 | 2026-05-27 |
| 42 | 2026-05-28 | 30,928,167 | -432,500 | 4.18 | 740,114,125 | 235,363,351 | 7.610 | 2026-05-26 |
| 43 | 2026-05-26 | 31,360,667 | 5,000 | 4.24 | 740,114,125 | 245,240,416 | 7.820 | 2026-05-22 |
| 44 | 2026-05-22 | 31,355,667 | 97,322 | 4.24 | 740,114,125 | 251,472,449 | 8.020 | 2026-05-20 |
| 45 | 2026-05-21 | 31,258,345 | 69,500 | 4.22 | 740,114,125 | 250,379,343 | 8.010 | 2026-05-19 |
| 46 | 2026-05-20 | 31,188,845 | 250,341 | 4.21 | 740,114,125 | 252,005,868 | 8.080 | 2026-05-18 |
| 47 | 2026-05-19 | 30,938,504 | -197,000 | 4.18 | 740,114,125 | 255,242,658 | 8.250 | 2026-05-15 |
| 48 | 2026-05-18 | 31,135,504 | 41,500 | 4.21 | 740,114,125 | 262,160,944 | 8.420 | 2026-05-14 |
| 49 | 2026-05-15 | 31,094,004 | -225,500 | 4.20 | 740,114,125 | 266,475,614 | 8.570 | 2026-05-13 |
| 50 | 2026-05-14 | 31,319,504 | -319,500 | 4.23 | 740,114,125 | 272,792,880 | 8.710 | 2026-05-12 |
| 51 | 2026-05-13 | 31,639,004 | 297,500 | 4.27 | 740,114,125 | 283,485,476 | 8.960 | 2026-05-11 |
| 52 | 2026-05-12 | 31,341,504 | -73,000 | 4.23 | 740,114,125 | 280,819,876 | 8.960 | 2026-05-08 |
| 53 | 2026-05-11 | 31,414,504 | 294,500 | 4.24 | 740,114,125 | 277,390,070 | 8.830 | 2026-05-07 |
| 54 | 2026-05-08 | 31,120,004 | -354,000 | 4.20 | 740,114,125 | 261,719,234 | 8.410 | 2026-05-06 |
| 55 | 2026-05-06 | 31,474,004 | 242,500 | 4.25 | 740,114,125 | 264,696,374 | 8.410 | 2026-05-04 |
| 56 | 2026-05-04 | 31,231,504 | 212,000 | 4.22 | 740,114,125 | 269,840,195 | 8.640 | 2026-04-30 |
| 57 | 2026-04-30 | 31,019,504 | 36,500 | 4.19 | 740,114,125 | 261,184,224 | 8.420 | 2026-04-28 |
| 58 | 2026-04-29 | 30,983,004 | 246,500 | 4.19 | 739,958,750 | 268,002,985 | 8.650 | 2026-04-27 |
| 59 | 2026-04-28 | 30,736,504 | 99,880 | 4.15 | 739,958,750 | 264,333,934 | 8.600 | 2026-04-24 |
| 60 | 2026-04-27 | 30,636,624 | -226,500 | 4.14 | 739,958,750 | 263,168,600 | 8.590 | 2026-04-23 |
| 61 | 2026-04-24 | 30,863,124 | 473,500 | 4.17 | 739,958,750 | 269,435,073 | 8.730 | 2026-04-22 |
| 62 | 2026-04-23 | 30,389,624 | 240,500 | 4.11 | 739,958,750 | 271,683,239 | 8.940 | 2026-04-21 |
| 63 | 2026-04-22 | 30,149,124 | 221,000 | 4.07 | 739,958,750 | 273,754,046 | 9.080 | 2026-04-20 |
| 64 | 2026-04-21 | 29,928,124 | 675,500 | 4.04 | 739,958,750 | 275,039,460 | 9.190 | 2026-04-17 |
| 65 | 2026-04-20 | 29,252,624 | 305,000 | 3.95 | 739,958,750 | 270,001,720 | 9.230 | 2026-04-16 |
| 66 | 2026-04-17 | 28,947,624 | 265,500 | 3.91 | 739,958,750 | 261,107,568 | 9.020 | 2026-04-15 |
| 67 | 2026-04-16 | 28,682,124 | 333,000 | 3.88 | 739,958,750 | 252,689,512 | 8.810 | 2026-04-14 |
| 68 | 2026-04-15 | 28,349,124 | 801,500 | 3.83 | 739,958,750 | 244,369,449 | 8.620 | 2026-04-13 |
| 69 | 2026-04-14 | 27,547,624 | -12,500 | 3.72 | 739,958,750 | 239,939,805 | 8.710 | 2026-04-10 |
| 70 | 2026-04-13 | 27,560,124 | 219,000 | 3.72 | 739,958,750 | 242,529,091 | 8.800 | 2026-04-09 |
| 71 | 2026-04-10 | 27,341,124 | 1,353,500 | 3.69 | 739,958,750 | 248,530,817 | 9.090 | 2026-04-08 |
| 72 | 2026-04-02 | 25,987,624 | 425,500 | 3.52 | 738,963,750 | 220,375,052 | 8.480 | 2026-03-31 |
| 73 | 2026-04-01 | 25,562,124 | -145,500 | 3.46 | 738,963,750 | 215,488,705 | 8.430 | 2026-03-30 |
| 74 | 2026-03-31 | 25,707,624 | -767,500 | 3.48 | 738,963,750 | 206,946,373 | 8.050 | 2026-03-27 |
| 75 | 2026-03-30 | 26,475,124 | -739,227 | 3.58 | 738,926,250 | 202,799,450 | 7.660 | 2026-03-26 |
| 76 | 2026-03-27 | 27,214,351 | -151,500 | 3.68 | 738,926,250 | 216,354,090 | 7.950 | 2026-03-25 |
| 77 | 2026-03-26 | 27,365,851 | -578,380 | 3.70 | 738,926,250 | 215,642,906 | 7.880 | 2026-03-24 |
| 78 | 2026-03-25 | 27,944,231 | -912,500 | 3.78 | 738,926,250 | 215,450,021 | 7.710 | 2026-03-23 |
| 79 | 2026-03-24 | 28,856,731 | -93,500 | 3.91 | 738,926,250 | 235,182,358 | 8.150 | 2026-03-20 |
| 80 | 2026-03-23 | 28,950,231 | -609,500 | 3.92 | 738,926,250 | 241,155,424 | 8.330 | 2026-03-19 |
| 81 | 2026-03-20 | 29,559,731 | 8,500 | 4.00 | 738,926,250 | 257,465,257 | 8.710 | 2026-03-18 |
| 82 | 2026-03-19 | 29,551,231 | -1,587,567 | 4.00 | 738,926,250 | 256,504,685 | 8.680 | 2026-03-17 |
| 83 | 2026-03-18 | 31,138,798 | 13,000 | 4.21 | 738,926,250 | 278,380,854 | 8.940 | 2026-03-16 |
| 84 | 2026-03-17 | 31,125,798 | 212,500 | 4.21 | 738,926,250 | 273,907,022 | 8.800 | 2026-03-13 |
| 85 | 2026-03-16 | 30,913,298 | 327,500 | 4.18 | 738,926,250 | 274,510,086 | 8.880 | 2026-03-12 |
| 86 | 2026-03-13 | 30,585,798 | -294,000 | 4.14 | 738,926,250 | 276,495,614 | 9.040 | 2026-03-11 |
| 87 | 2026-03-12 | 30,879,798 | -217,000 | 4.18 | 738,926,250 | 277,918,182 | 9.000 | 2026-03-10 |
| 88 | 2026-03-11 | 31,096,798 | -82,500 | 4.21 | 738,926,250 | 276,761,502 | 8.900 | 2026-03-09 |
| 89 | 2026-03-10 | 31,179,298 | 219,000 | 4.22 | 738,926,250 | 283,731,612 | 9.100 | 2026-03-06 |
| 90 | 2026-03-09 | 30,960,298 | 270,117 | 4.19 | 738,926,250 | 275,546,652 | 8.900 | 2026-03-05 |
| 91 | 2026-03-06 | 30,690,181 | -394,500 | 4.15 | 738,926,250 | 267,925,280 | 8.730 | 2026-03-04 |
| 92 | 2026-03-05 | 31,084,681 | 39,500 | 4.21 | 738,926,250 | 270,125,878 | 8.690 | 2026-03-03 |
| 93 | 2026-03-04 | 31,045,181 | -1,653,324 | 4.20 | 738,926,250 | 269,782,623 | 8.690 | 2026-03-02 |
| 94 | 2026-03-03 | 32,698,505 | 98,000 | 4.43 | 738,360,875 | 293,959,560 | 8.990 | 2026-02-27 |
| 95 | 2026-03-02 | 32,600,505 | -2,070,000 | 4.42 | 738,360,875 | 291,774,520 | 8.950 | 2026-02-26 |
| 96 | 2026-02-27 | 34,670,505 | -1,018,000 | 4.70 | 738,360,875 | 325,209,337 | 9.380 | 2026-02-25 |
| 97 | 2026-02-26 | 35,688,505 | -1,301,500 | 4.84 | 737,960,875 | 341,182,108 | 9.560 | 2026-02-24 |
| 98 | 2026-02-24 | 36,990,005 | -951,500 | 5.01 | 737,960,875 | 361,392,349 | 9.770 | 2026-02-20 |
| 99 | 2026-02-13 | 37,941,505 | -816,500 | 5.14 | 737,960,875 | 377,897,390 | 9.960 | 2026-02-11 |
| 100 | 2026-02-12 | 38,758,005 | -203,000 | 5.25 | 737,960,875 | 389,517,950 | 10.05 | 2026-02-10 |
| 101 | 2026-02-11 | 38,961,005 | -558,500 | 5.28 | 737,960,875 | 388,051,610 | 9.960 | 2026-02-09 |
| 102 | 2026-02-10 | 39,519,505 | -20,000 | 5.36 | 737,960,875 | 398,356,610 | 10.08 | 2026-02-06 |
| 103 | 2026-02-09 | 39,539,505 | -258,000 | 5.36 | 737,960,875 | 397,767,420 | 10.06 | 2026-02-05 |
| 104 | 2026-02-06 | 39,797,505 | -1,458,000 | 5.39 | 737,960,875 | 388,423,649 | 9.760 | 2026-02-04 |
| 105 | 2026-02-05 | 41,255,505 | -1,955,000 | 5.59 | 737,960,875 | 406,779,279 | 9.860 | 2026-02-03 |
| 106 | 2026-02-04 | 43,210,505 | -2,083,000 | 5.86 | 737,960,875 | 426,055,579 | 9.860 | 2026-02-02 |
| 107 | 2026-02-03 | 45,293,505 | -350,000 | 6.14 | 737,960,875 | 462,899,621 | 10.22 | 2026-01-30 |
| 108 | 2026-02-02 | 45,643,505 | -342,500 | 6.19 | 737,960,875 | 476,974,627 | 10.45 | 2026-01-29 |
| 109 | 2026-01-30 | 45,986,005 | -1,539,000 | 6.23 | 737,960,875 | 487,451,653 | 10.60 | 2026-01-28 |
| 110 | 2026-01-29 | 47,525,005 | -1,335,500 | 6.44 | 737,960,875 | 525,151,305 | 11.05 | 2026-01-27 |
| 111 | 2026-01-28 | 48,860,505 | -2,424,000 | 6.62 | 737,960,875 | 541,863,000 | 11.09 | 2026-01-26 |
| 112 | 2026-01-27 | 51,284,505 | 1,260,500 | 6.95 | 737,960,875 | 625,158,116 | 12.19 | 2026-01-23 |
| 113 | 2026-01-26 | 50,024,005 | 1,038,500 | 6.78 | 737,960,875 | 597,286,620 | 11.94 | 2026-01-22 |
| 114 | 2026-01-23 | 48,985,505 | -102,000 | 6.64 | 737,960,875 | 576,069,539 | 11.76 | 2026-01-21 |
| 115 | 2026-01-22 | 49,087,505 | -656,000 | 6.65 | 737,960,875 | 579,232,559 | 11.80 | 2026-01-20 |
| 116 | 2026-01-21 | 49,743,505 | -1,493,000 | 6.74 | 737,960,875 | 611,845,112 | 12.30 | 2026-01-19 |
| 117 | 2026-01-20 | 51,236,505 | 230,500 | 6.94 | 737,960,875 | 658,389,089 | 12.85 | 2026-01-16 |
| 118 | 2026-01-19 | 51,006,005 | -400,000 | 6.91 | 737,960,875 | 680,420,107 | 13.34 | 2026-01-15 |
| 119 | 2026-01-16 | 51,406,005 | 1,800,500 | 6.97 | 737,960,875 | 709,916,929 | 13.81 | 2026-01-14 |
| 120 | 2026-01-15 | 49,605,505 | 1,688,000 | 6.72 | 737,960,875 | 667,690,097 | 13.46 | 2026-01-13 |
| 121 | 2026-01-14 | 47,917,505 | 7,423,123 | 6.49 | 737,960,875 | 630,115,191 | 13.15 | 2026-01-12 |
| 122 | 2026-01-13 | 40,494,382 | 389,500 | 5.49 | 737,960,875 | 480,263,371 | 11.86 | 2026-01-09 |
| 123 | 2026-01-12 | 40,104,882 | 629,000 | 5.43 | 737,960,875 | 431,127,482 | 10.75 | 2026-01-08 |
| 124 | 2026-01-09 | 39,475,882 | 2,305,000 | 5.35 | 737,960,875 | 438,971,808 | 11.12 | 2026-01-07 |
| 125 | 2026-01-08 | 37,170,882 | 584,500 | 5.04 | 737,960,875 | 398,843,564 | 10.73 | 2026-01-06 |
| 126 | 2026-01-07 | 36,586,382 | -30,500 | 4.96 | 737,960,875 | 389,279,104 | 10.64 | 2026-01-05 |
| 127 | 2026-01-05 | 36,616,882 | -496,000 | 4.96 | 737,960,875 | 358,479,275 | 9.790 | 2025-12-30 |
| 128 | 2026-01-02 | 37,112,882 | 4,000 | 5.04 | 735,918,375 | 376,695,752 | 10.15 | 2025-12-29 |
| 129 | 2025-12-30 | 37,108,882 | 550,000 | 5.04 | 735,918,375 | 375,912,975 | 10.13 | 2025-12-23 |
| 130 | 2025-12-29 | 36,558,882 | -393,500 | 4.97 | 735,918,375 | 372,535,008 | 10.19 | 2025-12-22 |
| 131 | 2025-12-23 | 36,952,382 | 736,000 | 5.02 | 735,918,375 | 382,826,678 | 10.36 | 2025-12-19 |
| 132 | 2025-12-22 | 36,216,382 | 262,000 | 4.92 | 735,918,375 | 360,715,165 | 9.960 | 2025-12-18 |
| 133 | 2025-12-19 | 35,954,382 | 171,000 | 4.89 | 735,918,375 | 356,667,469 | 9.920 | 2025-12-17 |
| 134 | 2025-12-18 | 35,783,382 | 355,500 | 4.86 | 735,918,375 | 346,025,304 | 9.670 | 2025-12-16 |
| 135 | 2025-12-17 | 35,427,882 | 572,500 | 4.81 | 735,918,375 | 355,341,656 | 10.03 | 2025-12-15 |
| 136 | 2025-12-16 | 34,855,382 | -23,980,000 | 4.74 | 735,918,375 | 351,690,804 | 10.09 | 2025-12-12 |
| 137 | 2025-12-15 | 58,835,382 | -5,166,500 | 7.99 | 735,918,375 | 575,998,390 | 9.790 | 2025-12-11 |
| 138 | 2025-12-12 | 64,001,882 | -3,860,500 | 8.70 | 735,918,375 | 600,977,672 | 9.390 | 2025-12-10 |
| 139 | 2025-12-11 | 67,862,382 | -3,887,500 | 9.22 | 735,918,375 | 644,692,629 | 9.500 | 2025-12-09 |
| 140 | 2025-12-10 | 71,749,882 | -2,354,000 | 9.77 | 734,258,875 | 693,821,359 | 9.670 | 2025-12-08 |
| 141 | 2025-12-09 | 74,103,882 | 127,000 | 10.09 | 734,258,875 | 726,959,082 | 9.810 | 2025-12-05 |
| 142 | 2025-12-08 | 73,976,882 | -272,500 | 10.08 | 734,258,875 | 726,452,981 | 9.820 | 2025-12-04 |
| 143 | 2025-12-05 | 74,249,382 | -1,065,000 | 10.11 | 734,258,875 | 731,356,413 | 9.850 | 2025-12-03 |
| 144 | 2025-12-04 | 75,314,382 | 61,000 | 10.26 | 734,258,875 | 746,365,526 | 9.910 | 2025-12-02 |
| 145 | 2025-12-03 | 75,253,382 | -3,869,500 | 10.25 | 734,258,875 | 732,967,941 | 9.740 | 2025-12-01 |
| 146 | 2025-12-02 | 79,122,882 | 312,500 | 10.78 | 734,258,875 | 811,009,541 | 10.25 | 2025-11-28 |
| 147 | 2025-12-01 | 78,810,382 | -85,000 | 10.73 | 734,258,875 | 782,587,093 | 9.930 | 2025-11-27 |
| 148 | 2025-11-28 | 78,895,382 | -2,094,000 | 10.74 | 734,258,875 | 755,817,760 | 9.580 | 2025-11-26 |
| 149 | 2025-11-27 | 80,989,382 | -185,000 | 11.03 | 734,258,875 | 790,456,368 | 9.760 | 2025-11-25 |
| 150 | 2025-11-26 | 81,174,382 | 251,377 | 11.06 | 734,258,875 | 794,697,200 | 9.790 | 2025-11-24 |
| 151 | 2025-11-25 | 80,923,005 | 138,000 | 11.02 | 734,258,875 | 768,768,548 | 9.500 | 2025-11-21 |
| 152 | 2025-11-24 | 80,785,005 | 124,500 | 11.00 | 734,258,875 | 783,614,549 | 9.700 | 2025-11-20 |
| 153 | 2025-11-21 | 80,660,505 | 36,500 | 10.99 | 734,258,875 | 786,439,924 | 9.750 | 2025-11-19 |
| 154 | 2025-11-20 | 80,624,005 | 570,500 | 10.98 | 734,258,875 | 784,471,569 | 9.730 | 2025-11-18 |
| 155 | 2025-11-19 | 80,053,505 | 80,500 | 10.90 | 734,258,875 | 815,745,216 | 10.19 | 2025-11-17 |
| 156 | 2025-11-18 | 79,973,005 | 369,500 | 10.89 | 734,258,875 | 837,317,362 | 10.47 | 2025-11-14 |
| 157 | 2025-11-17 | 79,603,505 | -520,500 | 10.84 | 734,258,875 | 803,995,401 | 10.10 | 2025-11-13 |
| 158 | 2025-11-14 | 80,124,005 | 82,500 | 10.91 | 734,258,875 | 814,861,131 | 10.17 | 2025-11-12 |
| 159 | 2025-11-13 | 80,041,505 | 106,500 | 10.90 | 734,258,875 | 816,423,351 | 10.20 | 2025-11-11 |
| 160 | 2025-11-12 | 79,935,005 | 216,500 | 10.89 | 734,258,875 | 821,731,851 | 10.28 | 2025-11-10 |
| 161 | 2025-11-11 | 79,718,505 | -924,000 | 10.86 | 734,258,875 | 777,255,424 | 9.750 | 2025-11-07 |
| 162 | 2025-11-10 | 80,642,505 | -869,000 | 10.98 | 734,258,875 | 810,457,175 | 10.05 | 2025-11-06 |
| 163 | 2025-11-07 | 81,511,505 | -126,000 | 11.10 | 734,258,875 | 832,232,466 | 10.21 | 2025-11-05 |
| 164 | 2025-11-06 | 81,637,505 | -697,500 | 11.12 | 734,258,875 | 830,253,426 | 10.17 | 2025-11-04 |
| 165 | 2025-11-05 | 82,335,005 | 89,500 | 11.21 | 734,258,875 | 887,571,354 | 10.78 | 2025-11-03 |
| 166 | 2025-11-04 | 82,245,505 | -231,500 | 11.20 | 734,258,875 | 867,690,078 | 10.55 | 2025-10-31 |
| 167 | 2025-11-03 | 82,477,005 | -212,000 | 11.23 | 734,258,875 | 869,307,633 | 10.54 | 2025-10-30 |
| 168 | 2025-10-31 | 82,689,005 | -344,500 | 11.26 | 734,258,875 | 905,444,605 | 10.95 | 2025-10-28 |
| 169 | 2025-10-30 | 83,033,505 | -738,500 | 11.31 | 734,258,875 | 912,538,220 | 10.99 | 2025-10-27 |
| 170 | 2025-10-28 | 83,772,005 | -115,500 | 11.41 | 734,258,875 | 947,461,377 | 11.31 | 2025-10-24 |
| 171 | 2025-10-27 | 83,887,505 | 122,500 | 11.42 | 734,258,875 | 955,478,682 | 11.39 | 2025-10-23 |
| 172 | 2025-10-24 | 83,765,005 | 103,000 | 11.41 | 734,258,875 | 972,511,708 | 11.61 | 2025-10-22 |
| 173 | 2025-10-23 | 83,662,005 | 104,500 | 11.39 | 734,258,875 | 975,498,978 | 11.66 | 2025-10-21 |
| 174 | 2025-10-22 | 83,557,505 | 4,500 | 11.38 | 734,258,875 | 967,595,908 | 11.58 | 2025-10-20 |
| 175 | 2025-10-21 | 83,553,005 | 146,500 | 11.38 | 734,258,875 | 965,872,738 | 11.56 | 2025-10-17 |
| 176 | 2025-10-20 | 83,406,505 | -107,000 | 11.36 | 734,258,875 | 988,367,084 | 11.85 | 2025-10-16 |
| 177 | 2025-10-17 | 83,513,505 | 156,000 | 11.37 | 734,258,875 | 1,001,326,925 | 11.99 | 2025-10-15 |
| 178 | 2025-10-16 | 83,357,505 | 451,500 | 11.35 | 734,258,875 | 983,618,559 | 11.80 | 2025-10-14 |
| 179 | 2025-10-15 | 82,906,005 | 484,418 | 11.29 | 734,258,875 | 1,024,718,222 | 12.36 | 2025-10-13 |
| 180 | 2025-10-14 | 82,421,587 | 328,500 | 11.23 | 734,258,875 | 1,030,269,838 | 12.50 | 2025-10-10 |
| 181 | 2025-10-13 | 82,093,087 | 741,500 | 11.18 | 734,258,875 | 1,052,433,375 | 12.82 | 2025-10-09 |
| 182 | 2025-10-03 | 81,351,587 | 185,000 | 11.08 | 734,258,875 | 1,062,451,726 | 13.06 | 2025-09-30 |
| 183 | 2025-10-02 | 81,166,587 | -791,500 | 11.05 | 734,258,875 | 1,015,394,003 | 12.51 | 2025-09-29 |
| 184 | 2025-09-30 | 81,958,087 | -169,500 | 11.16 | 734,258,875 | 1,005,625,727 | 12.27 | 2025-09-26 |
| 185 | 2025-09-29 | 82,127,587 | 111,500 | 11.19 | 734,258,875 | 1,033,986,320 | 12.59 | 2025-09-25 |
| 186 | 2025-09-26 | 82,016,087 | 40,500 | 11.17 | 734,258,875 | 1,054,726,879 | 12.86 | 2025-09-24 |
| 187 | 2025-09-25 | 81,975,587 | 79,000 | 11.16 | 734,258,875 | 1,032,892,396 | 12.60 | 2025-09-23 |
| 188 | 2025-09-24 | 81,896,587 | 19,000 | 11.15 | 734,258,875 | 1,059,741,836 | 12.94 | 2025-09-22 |
| 189 | 2025-09-23 | 81,877,587 | 450,000 | 11.15 | 734,258,875 | 1,071,777,614 | 13.09 | 2025-09-19 |
| 190 | 2025-09-22 | 81,427,587 | -78,000 | 11.09 | 734,258,875 | 1,116,372,218 | 13.71 | 2025-09-18 |
| 191 | 2025-09-19 | 81,505,587 | 558,000 | 11.10 | 734,258,875 | 1,132,927,659 | 13.90 | 2025-09-17 |
| 192 | 2025-09-18 | 80,947,587 | 235,000 | 11.02 | 734,258,875 | 1,118,695,652 | 13.82 | 2025-09-16 |
| 193 | 2025-09-17 | 80,712,587 | 490,500 | 10.99 | 734,258,875 | 1,105,762,442 | 13.70 | 2025-09-15 |
| 194 | 2025-09-16 | 80,222,087 | -208,881 | 10.93 | 734,258,875 | 1,099,042,592 | 13.70 | 2025-09-12 |
| 195 | 2025-09-15 | 80,430,968 | -660,000 | 10.95 | 734,258,875 | 1,047,211,203 | 13.02 | 2025-09-11 |
| 196 | 2025-09-12 | 81,090,968 | 591,500 | 11.04 | 734,258,875 | 1,100,404,436 | 13.57 | 2025-09-10 |
| 197 | 2025-09-11 | 80,499,468 | 218,440 | 10.96 | 734,258,875 | 1,108,477,674 | 13.77 | 2025-09-09 |
| 198 | 2025-09-10 | 80,281,028 | -1,111,500 | 10.93 | 734,258,875 | 1,118,314,720 | 13.93 | 2025-09-08 |
| 199 | 2025-09-09 | 81,392,528 | -280,000 | 11.08 | 734,258,875 | 1,130,542,214 | 13.89 | 2025-09-05 |
| 200 | 2025-09-08 | 81,672,528 | 225,000 | 11.12 | 734,258,875 | 1,102,579,128 | 13.50 | 2025-09-04 |
| 201 | 2025-09-05 | 81,447,528 | 48,500 | 11.09 | 734,258,875 | 1,158,998,323 | 14.23 | 2025-09-03 |
| 202 | 2025-09-04 | 81,399,028 | 143,500 | 11.09 | 734,258,875 | 1,162,378,120 | 14.28 | 2025-09-02 |
| 203 | 2025-09-03 | 81,255,528 | -111,937 | 11.07 | 734,258,875 | 1,178,205,156 | 14.50 | 2025-09-01 |
| 204 | 2025-09-02 | 81,367,465 | 317,500 | 11.08 | 734,258,875 | 1,147,281,257 | 14.10 | 2025-08-29 |
| 205 | 2025-09-01 | 81,049,965 | -495,000 | 11.04 | 734,258,875 | 1,140,373,008 | 14.07 | 2025-08-28 |
| 206 | 2025-08-29 | 81,544,965 | -277,500 | 11.11 | 734,258,875 | 1,172,616,597 | 14.38 | 2025-08-27 |
| 207 | 2025-08-28 | 81,822,465 | 963,500 | 11.14 | 734,258,875 | 1,178,243,496 | 14.40 | 2025-08-26 |
| 208 | 2025-08-27 | 80,858,965 | -207,000 | 11.01 | 734,258,875 | 1,184,583,837 | 14.65 | 2025-08-25 |
| 209 | 2025-08-26 | 81,065,965 | -74,000 | 11.04 | 734,258,875 | 1,168,971,215 | 14.42 | 2025-08-22 |
| 210 | 2025-08-25 | 81,139,965 | 253,500 | 11.05 | 734,258,875 | 1,169,226,896 | 14.41 | 2025-08-21 |
| 211 | 2025-08-22 | 80,886,465 | 317,500 | 11.02 | 734,258,875 | 1,150,205,532 | 14.22 | 2025-08-20 |
| 212 | 2025-08-21 | 80,568,965 | 254,946 | 10.97 | 734,258,875 | 1,183,558,096 | 14.69 | 2025-08-19 |
| 213 | 2025-08-20 | 80,314,019 | 269,000 | 10.94 | 734,258,875 | 1,211,135,407 | 15.08 | 2025-08-18 |
| 214 | 2025-08-19 | 80,045,019 | 764,500 | 10.90 | 734,258,875 | 1,203,877,086 | 15.04 | 2025-08-15 |
| 215 | 2025-08-18 | 79,280,519 | 749,000 | 10.80 | 734,258,875 | 1,174,144,486 | 14.81 | 2025-08-14 |
| 216 | 2025-08-15 | 78,531,519 | 619,000 | 10.70 | 734,258,875 | 1,170,119,633 | 14.90 | 2025-08-13 |
| 217 | 2025-08-14 | 77,912,519 | 997,500 | 10.61 | 734,258,875 | 1,117,265,522 | 14.34 | 2025-08-12 |
| 218 | 2025-08-13 | 76,915,019 | 540,000 | 10.48 | 734,258,875 | 1,106,807,123 | 14.39 | 2025-08-11 |
| 219 | 2025-08-12 | 76,375,019 | 257,000 | 10.40 | 734,258,875 | 1,095,981,523 | 14.35 | 2025-08-08 |
| 220 | 2025-08-11 | 76,118,019 | 335,500 | 10.37 | 734,258,875 | 1,113,606,618 | 14.63 | 2025-08-07 |
| 221 | 2025-08-08 | 75,782,519 | 1,450,000 | 10.32 | 734,258,875 | 1,120,823,456 | 14.79 | 2025-08-06 |
| 222 | 2025-08-07 | 74,332,519 | 444,000 | 10.12 | 734,258,875 | 1,205,673,458 | 16.22 | 2025-08-05 |
| 223 | 2025-08-06 | 73,888,519 | 361,500 | 10.06 | 734,258,875 | 1,159,310,863 | 15.69 | 2025-08-04 |
| 224 | 2025-08-05 | 73,527,019 | 481,500 | 10.01 | 734,258,875 | 1,130,845,552 | 15.38 | 2025-08-01 |
| 225 | 2025-08-04 | 73,045,519 | -76,500 | 9.95 | 734,258,875 | 1,176,032,856 | 16.10 | 2025-07-31 |
| 226 | 2025-08-01 | 73,122,019 | 448,203 | 9.96 | 734,258,875 | 1,191,888,910 | 16.30 | 2025-07-30 |
| 227 | 2025-07-31 | 72,673,816 | 934,000 | 9.90 | 734,258,875 | 1,100,281,574 | 15.14 | 2025-07-29 |
| 228 | 2025-07-30 | 71,739,816 | 290,000 | 9.79 | 732,876,000 | 1,076,097,240 | 15.00 | 2025-07-28 |
| 229 | 2025-07-29 | 71,449,816 | 658,500 | 9.75 | 732,876,000 | 1,071,747,240 | 15.00 | 2025-07-25 |
| 230 | 2025-07-28 | 70,791,316 | -192,500 | 9.66 | 732,876,000 | 1,049,127,303 | 14.82 | 2025-07-24 |
| 231 | 2025-07-25 | 70,983,816 | 21,318 | 9.69 | 732,876,000 | 1,047,721,124 | 14.76 | 2025-07-23 |
| 232 | 2025-07-24 | 70,962,498 | 432,515 | 9.68 | 732,876,000 | 1,006,248,222 | 14.18 | 2025-07-22 |
| 233 | 2025-07-23 | 70,529,983 | 877,000 | 9.62 | 732,876,000 | 1,039,611,949 | 14.74 | 2025-07-21 |
| 234 | 2025-07-22 | 69,652,983 | 165,511 | 9.50 | 732,876,000 | 1,046,187,805 | 15.02 | 2025-07-18 |
| 235 | 2025-07-21 | 69,487,472 | 119,500 | 9.48 | 732,876,000 | 1,042,312,080 | 15.00 | 2025-07-17 |
| 236 | 2025-07-18 | 69,367,972 | 747,500 | 9.47 | 732,876,000 | 1,026,645,986 | 14.80 | 2025-07-16 |
| 237 | 2025-07-17 | 68,620,472 | 637,000 | 9.36 | 732,876,000 | 1,011,465,757 | 14.74 | 2025-07-15 |
| 238 | 2025-07-16 | 67,983,472 | 715,476 | 9.28 | 732,876,000 | 992,558,691 | 14.60 | 2025-07-14 |
| 239 | 2025-07-15 | 67,267,996 | 239,000 | 9.18 | 732,876,000 | 943,097,304 | 14.02 | 2025-07-11 |
| 240 | 2025-07-14 | 67,028,996 | 700,500 | 9.15 | 732,876,000 | 920,978,405 | 13.74 | 2025-07-10 |
| 241 | 2025-07-11 | 66,328,496 | -209,000 | 9.05 | 732,876,000 | 924,619,234 | 13.94 | 2025-07-09 |
| 242 | 2025-07-10 | 66,537,496 | 384,500 | 9.08 | 732,876,000 | 927,532,694 | 13.94 | 2025-07-08 |
| 243 | 2025-07-09 | 66,152,996 | -112,000 | 9.03 | 732,876,000 | 914,234,405 | 13.82 | 2025-07-07 |
| 244 | 2025-07-08 | 66,264,996 | 162,000 | 9.04 | 732,876,000 | 951,565,343 | 14.36 | 2025-07-04 |
| 245 | 2025-07-07 | 66,102,996 | -133,500 | 9.02 | 732,876,000 | 942,628,723 | 14.26 | 2025-07-03 |
| 246 | 2025-07-04 | 66,236,496 | 123,500 | 9.04 | 732,876,000 | 947,181,893 | 14.30 | 2025-07-02 |
| 247 | 2025-07-03 | 66,112,996 | 451,500 | 9.02 | 732,876,000 | 970,538,781 | 14.68 | 2025-06-30 |
| 248 | 2025-07-02 | 65,661,496 | 553,000 | 8.96 | 732,876,000 | 975,729,831 | 14.86 | 2025-06-27 |
| 249 | 2025-06-30 | 65,108,496 | -251,500 | 8.88 | 732,876,000 | 947,979,702 | 14.56 | 2025-06-26 |
| 250 | 2025-06-27 | 65,359,996 | 125,500 | 8.92 | 732,876,000 | 997,393,539 | 15.26 | 2025-06-25 |
| 251 | 2025-06-26 | 65,234,496 | 51,000 | 8.90 | 732,876,000 | 1,003,306,548 | 15.38 | 2025-06-24 |
| 252 | 2025-06-25 | 65,183,496 | -104,500 | 8.89 | 732,876,000 | 996,003,819 | 15.28 | 2025-06-23 |
| 253 | 2025-06-24 | 65,287,996 | -595,500 | 8.91 | 732,876,000 | 1,008,046,658 | 15.44 | 2025-06-20 |
| 254 | 2025-06-23 | 65,883,496 | -382,000 | 8.99 | 732,876,000 | 1,034,370,887 | 15.70 | 2025-06-19 |
| 255 | 2025-06-20 | 66,265,496 | -177,503 | 9.04 | 732,876,000 | 1,129,164,052 | 17.04 | 2025-06-18 |
| 256 | 2025-06-19 | 66,442,999 | 660,753 | 9.07 | 732,876,000 | 1,100,296,063 | 16.56 | 2025-06-17 |
| 257 | 2025-06-18 | 65,782,246 | 2,492,411 | 8.98 | 732,876,000 | 1,098,563,508 | 16.70 | 2025-06-16 |
| 258 | 2025-06-17 | 63,289,835 | 9,917,500 | 8.64 | 732,876,000 | 960,739,695 | 15.18 | 2025-06-13 |
| 259 | 2025-06-16 | 53,372,335 | 696,580 | 7.28 | 732,876,000 | 881,710,974 | 16.52 | 2025-06-12 |
| 260 | 2025-06-13 | 52,675,755 | 2,965,500 | 7.19 | 732,876,000 | 856,507,776 | 16.26 | 2025-06-11 |
| 261 | 2025-06-12 | 49,710,255 | -1,084,829 | 6.78 | 732,876,000 | 797,352,490 | 16.04 | 2025-06-10 |
| 262 | 2025-06-11 | 50,795,084 | -640,000 | 6.93 | 732,876,000 | 751,767,243 | 14.80 | 2025-06-09 |
| 263 | 2025-06-10 | 51,435,084 | -625,500 | 7.02 | 732,876,000 | 741,693,911 | 14.42 | 2025-06-06 |
| 264 | 2025-06-09 | 52,060,584 | -654,000 | 7.10 | 732,876,000 | 737,177,869 | 14.16 | 2025-06-05 |
| 265 | 2025-06-06 | 52,714,584 | -1,904,000 | 7.19 | 732,876,000 | 753,818,551 | 14.30 | 2025-06-04 |
| 266 | 2025-06-05 | 54,618,584 | -1,117,416 | 7.45 | 732,876,000 | 753,736,459 | 13.80 | 2025-06-03 |
| 267 | 2025-06-03 | 55,736,000 | -92,000 | 7.61 | 732,876,000 | 700,044,160 | 12.56 | 2025-05-30 |
| 268 | 2025-06-02 | 55,828,000 | 66,000 | 7.62 | 732,876,000 | 686,684,400 | 12.30 | 2025-05-29 |
| 269 | 2025-05-30 | 55,762,000 | -144,500 | 7.61 | 732,876,000 | 656,876,360 | 11.78 | 2025-05-28 |
| 270 | 2025-05-29 | 55,906,500 | 149,000 | 7.63 | 732,876,000 | 667,523,610 | 11.94 | 2025-05-27 |
| 271 | 2025-05-28 | 55,757,500 | -208,000 | 7.61 | 732,876,000 | 642,326,400 | 11.52 | 2025-05-26 |
| 272 | 2025-05-27 | 55,965,500 | 38,500 | 7.64 | 732,876,000 | 676,063,240 | 12.08 | 2025-05-23 |
| 273 | 2025-05-26 | 55,927,000 | -58,000 | 7.63 | 732,876,000 | 664,412,760 | 11.88 | 2025-05-22 |
| 274 | 2025-05-23 | 55,985,000 | -99,000 | 7.64 | 732,876,000 | 708,770,100 | 12.66 | 2025-05-21 |
| 275 | 2025-05-22 | 56,084,000 | -355,500 | 7.65 | 732,876,000 | 666,277,920 | 11.88 | 2025-05-20 |
| 276 | 2025-05-21 | 56,439,500 | -25,500 | 7.70 | 732,876,000 | 670,501,260 | 11.88 | 2025-05-19 |
| 277 | 2025-05-20 | 56,465,000 | -71,000 | 7.70 | 732,876,000 | 669,674,900 | 11.86 | 2025-05-16 |
| 278 | 2025-05-19 | 56,536,000 | 154,500 | 7.71 | 732,876,000 | 678,432,000 | 12.00 | 2025-05-15 |
| 279 | 2025-05-16 | 56,381,500 | 512,000 | 7.69 | 732,876,000 | 679,960,890 | 12.06 | 2025-05-14 |
| 280 | 2025-05-15 | 55,869,500 | 734,000 | 7.62 | 732,876,000 | 690,547,020 | 12.36 | 2025-05-13 |
| 281 | 2025-05-14 | 55,135,500 | -183,000 | 7.52 | 732,876,000 | 641,777,220 | 11.64 | 2025-05-12 |
| 282 | 2025-05-13 | 55,318,500 | 32,000 | 7.55 | 732,876,000 | 650,545,560 | 11.76 | 2025-05-09 |
| 283 | 2025-05-12 | 55,286,500 | 149,500 | 7.54 | 732,876,000 | 655,697,890 | 11.86 | 2025-05-08 |
| 284 | 2025-05-09 | 55,137,000 | 1,031,500 | 7.52 | 732,876,000 | 670,465,920 | 12.16 | 2025-05-07 |
| 285 | 2025-05-08 | 54,105,500 | 1,786,500 | 7.38 | 732,876,000 | 665,497,650 | 12.30 | 2025-05-06 |
| 286 | 2025-05-06 | 52,319,000 | 31,000 | 7.14 | 732,876,000 | 633,059,900 | 12.10 | 2025-04-30 |
| 287 | 2025-05-02 | 52,288,000 | -32,500 | 7.13 | 732,876,000 | 619,089,920 | 11.84 | 2025-04-29 |
| 288 | 2025-04-30 | 52,320,500 | 125,000 | 7.14 | 732,876,000 | 615,289,080 | 11.76 | 2025-04-28 |
| 289 | 2025-04-29 | 52,195,500 | 538,655 | 7.12 | 732,876,000 | 631,565,550 | 12.10 | 2025-04-25 |
| 290 | 2025-04-28 | 51,656,845 | 352,500 | 7.05 | 732,876,000 | 630,213,509 | 12.20 | 2025-04-24 |
| 291 | 2025-04-25 | 51,304,345 | 376,000 | 7.00 | 732,876,000 | 616,678,227 | 12.02 | 2025-04-23 |
| 292 | 2025-04-24 | 50,928,345 | 1,987,575 | 6.95 | 732,876,000 | 630,492,911 | 12.38 | 2025-04-22 |
| 293 | 2025-04-23 | 48,940,770 | 1,370,000 | 6.68 | 732,876,000 | 562,818,855 | 11.50 | 2025-04-17 |
| 294 | 2025-04-22 | 47,570,770 | -41,500 | 6.49 | 732,876,000 | 532,792,624 | 11.20 | 2025-04-16 |
| 295 | 2025-04-17 | 47,612,270 | -112,000 | 6.50 | 732,876,000 | 549,445,596 | 11.54 | 2025-04-15 |
| 296 | 2025-04-16 | 47,724,270 | 571,500 | 6.51 | 732,876,000 | 562,191,901 | 11.78 | 2025-04-14 |
| 297 | 2025-04-15 | 47,152,770 | -293,500 | 6.43 | 732,876,000 | 550,744,354 | 11.68 | 2025-04-11 |
| 298 | 2025-04-14 | 47,446,270 | 1,273,500 | 6.47 | 732,876,000 | 550,376,732 | 11.60 | 2025-04-10 |
| 299 | 2025-04-11 | 46,172,770 | -508,000 | 6.30 | 732,876,000 | 501,436,282 | 10.86 | 2025-04-09 |
| 300 | 2025-04-10 | 46,680,770 | -230,500 | 6.37 | 732,876,000 | 494,816,162 | 10.60 | 2025-04-08 |
| 301 | 2025-04-09 | 46,911,270 | -1,624,500 | 6.40 | 732,876,000 | 455,508,432 | 9.710 | 2025-04-07 |
| 302 | 2025-04-08 | 48,535,770 | 270,000 | 6.62 | 732,876,000 | 631,935,725 | 13.02 | 2025-04-03 |
| 303 | 2025-04-07 | 48,265,770 | 84,500 | 6.59 | 732,876,000 | 640,969,426 | 13.28 | 2025-04-02 |
| 304 | 2025-04-03 | 48,181,270 | -51,000 | 6.57 | 732,876,000 | 656,228,897 | 13.62 | 2025-04-01 |
| 305 | 2025-04-02 | 48,232,270 | 339,500 | 6.58 | 732,876,000 | 631,842,737 | 13.10 | 2025-03-31 |
| 306 | 2025-04-01 | 47,892,770 | 598,500 | 6.53 | 732,876,000 | 621,648,155 | 12.98 | 2025-03-28 |
| 307 | 2025-03-31 | 47,294,270 | 849,500 | 6.45 | 732,876,000 | 625,230,249 | 13.22 | 2025-03-27 |
| 308 | 2025-03-28 | 46,444,770 | 835,500 | 6.34 | 732,876,000 | 624,217,709 | 13.44 | 2025-03-26 |
| 309 | 2025-03-27 | 45,609,270 | 1,494,000 | 6.22 | 732,876,000 | 612,988,589 | 13.44 | 2025-03-25 |
| 310 | 2025-03-26 | 44,115,270 | 62,000 | 6.02 | 732,876,000 | 574,380,815 | 13.02 | 2025-03-24 |
| 311 | 2025-03-25 | 44,053,270 | 462,393 | 6.01 | 732,876,000 | 570,049,314 | 12.94 | 2025-03-21 |
| 312 | 2025-03-24 | 43,590,877 | 2,135,500 | 5.95 | 732,876,000 | 656,478,608 | 15.06 | 2025-03-20 |
| 313 | 2025-03-21 | 41,455,377 | -55,000 | 5.66 | 732,876,000 | 611,881,365 | 14.76 | 2025-03-19 |
| 314 | 2025-03-20 | 41,510,377 | -63,000 | 5.66 | 732,876,000 | 612,693,165 | 14.76 | 2025-03-18 |
| 315 | 2025-03-19 | 41,573,377 | -882,800 | 5.67 | 732,876,000 | 605,308,369 | 14.56 | 2025-03-17 |
| 316 | 2025-03-18 | 42,456,177 | 139,500 | 5.79 | 732,876,000 | 598,632,096 | 14.10 | 2025-03-14 |
| 317 | 2025-03-17 | 42,316,677 | 163,500 | 5.77 | 732,876,000 | 607,667,482 | 14.36 | 2025-03-13 |
| 318 | 2025-03-14 | 42,153,177 | 200,500 | 5.75 | 732,876,000 | 585,929,160 | 13.90 | 2025-03-12 |
| 319 | 2025-03-13 | 41,952,677 | -285,500 | 5.72 | 732,876,000 | 599,923,281 | 14.30 | 2025-03-11 |
| 320 | 2025-03-12 | 42,238,177 | 327,500 | 5.76 | 732,876,000 | 599,782,113 | 14.20 | 2025-03-10 |
| 321 | 2025-03-11 | 41,910,677 | -367,500 | 5.72 | 732,876,000 | 630,336,582 | 15.04 | 2025-03-07 |
| 322 | 2025-03-10 | 42,278,177 | 2,119,869 | 5.77 | 732,876,000 | 668,840,760 | 15.82 | 2025-03-06 |
| 323 | 2025-03-07 | 40,158,308 | 3,522,500 | 5.48 | 732,876,000 | 574,263,804 | 14.30 | 2025-03-05 |
| 324 | 2025-03-06 | 36,635,808 | 2,368,000 | 5.00 | 732,876,000 | 460,878,465 | 12.58 | 2025-03-04 |
| 325 | 2025-03-05 | 34,267,808 | 762,500 | 4.68 | 732,876,000 | 420,123,326 | 12.26 | 2025-03-03 |
| 326 | 2025-03-04 | 33,505,308 | 832,500 | 4.57 | 732,876,000 | 408,764,758 | 12.20 | 2025-02-28 |
| 327 | 2025-03-03 | 32,672,808 | -906,000 | 4.46 | 732,876,000 | 412,984,293 | 12.64 | 2025-02-27 |
| 328 | 2025-02-28 | 33,578,808 | 312,500 | 4.58 | 732,876,000 | 444,583,418 | 13.24 | 2025-02-26 |
| 329 | 2025-02-27 | 33,266,308 | -892,500 | 4.54 | 732,876,000 | 439,115,266 | 13.20 | 2025-02-25 |
| 330 | 2025-02-26 | 34,158,808 | 1,004,000 | 4.66 | 732,876,000 | 485,738,250 | 14.22 | 2025-02-24 |
| 331 | 2025-02-25 | 33,154,808 | 631,000 | 4.52 | 732,876,000 | 473,450,658 | 14.28 | 2025-02-21 |
| 332 | 2025-02-24 | 32,523,808 | 1,511,661 | 4.44 | 732,876,000 | 480,051,406 | 14.76 | 2025-02-20 |
| 333 | 2025-02-21 | 31,012,147 | 1,435,500 | 4.23 | 732,876,000 | 474,485,849 | 15.30 | 2025-02-19 |
| 334 | 2025-02-20 | 29,576,647 | -2,642,000 | 4.04 | 732,876,000 | 440,692,040 | 14.90 | 2025-02-18 |
| 335 | 2025-02-19 | 32,218,647 | 1,405,504 | 4.40 | 732,876,000 | 489,723,434 | 15.20 | 2025-02-17 |
| 336 | 2025-02-18 | 30,813,143 | 1,548,500 | 4.20 | 732,876,000 | 405,500,962 | 13.16 | 2025-02-14 |
| 337 | 2025-02-17 | 29,264,643 | 1,157,000 | 3.99 | 732,876,000 | 310,205,216 | 10.60 | 2025-02-13 |
| 338 | 2025-02-14 | 28,107,643 | 716,000 | 3.84 | 732,876,000 | 302,438,239 | 10.76 | 2025-02-12 |
| 339 | 2025-02-13 | 27,391,643 | 1,590,000 | 3.74 | 732,876,000 | 294,186,246 | 10.74 | 2025-02-11 |
| 340 | 2025-02-12 | 25,801,643 | 1,754,500 | 3.52 | 732,876,000 | 269,369,153 | 10.44 | 2025-02-10 |
| 341 | 2025-02-11 | 24,047,143 | 1,305,000 | 3.28 | 732,876,000 | 245,280,859 | 10.20 | 2025-02-07 |
| 342 | 2025-02-10 | 22,742,143 | 5,000 | 3.10 | 732,876,000 | 227,194,009 | 9.990 | 2025-02-06 |
| 343 | 2025-02-07 | 22,737,143 | 430,500 | 3.10 | 732,876,000 | 215,548,116 | 9.480 | 2025-02-05 |
| 344 | 2025-02-04 | 22,306,643 | 168,500 | 3.04 | 732,876,000 | 194,513,927 | 8.720 | 2025-01-27 |
| 345 | 2025-02-03 | 22,138,143 | -47,000 | 3.02 | 732,876,000 | 190,830,793 | 8.620 | 2025-01-24 |
| 346 | 2025-01-27 | 22,185,143 | 2,000 | 3.03 | 732,876,000 | 191,235,933 | 8.620 | 2025-01-23 |
| 347 | 2025-01-24 | 22,183,143 | 57,000 | 3.03 | 732,876,000 | 190,109,536 | 8.570 | 2025-01-22 |
| 348 | 2025-01-23 | 22,126,143 | 20,000 | 3.02 | 732,876,000 | 190,948,614 | 8.630 | 2025-01-21 |
| 349 | 2025-01-22 | 22,106,143 | 58,000 | 3.02 | 732,876,000 | 188,565,400 | 8.530 | 2025-01-20 |
| 350 | 2025-01-21 | 22,048,143 | -56,500 | 3.01 | 732,876,000 | 188,511,623 | 8.550 | 2025-01-17 |
| 351 | 2025-01-20 | 22,104,643 | 2,500 | 3.02 | 732,876,000 | 186,784,233 | 8.450 | 2025-01-16 |
| 352 | 2025-01-17 | 22,102,143 | 8,500 | 3.02 | 732,876,000 | 187,647,194 | 8.490 | 2025-01-15 |
| 353 | 2025-01-16 | 22,093,643 | 97,000 | 3.01 | 732,876,000 | 188,900,648 | 8.550 | 2025-01-14 |
| 354 | 2025-01-15 | 21,996,643 | 10,500 | 3.00 | 732,876,000 | 187,851,331 | 8.540 | 2025-01-13 |
| 355 | 2025-01-14 | 21,986,143 | -140,500 | 3.00 | 732,876,000 | 195,236,950 | 8.880 | 2025-01-10 |
| 356 | 2025-01-13 | 22,126,643 | -200,000 | 3.02 | 732,876,000 | 195,599,524 | 8.840 | 2025-01-09 |
| 357 | 2025-01-10 | 22,326,643 | -235,500 | 3.05 | 732,876,000 | 197,590,791 | 8.850 | 2025-01-08 |
| 358 | 2025-01-09 | 22,562,143 | -115,000 | 3.08 | 732,876,000 | 201,931,180 | 8.950 | 2025-01-07 |
| 359 | 2025-01-08 | 22,677,143 | -182,500 | 3.09 | 732,876,000 | 206,362,001 | 9.100 | 2025-01-06 |
| 360 | 2025-01-07 | 22,859,643 | -159,500 | 3.12 | 732,876,000 | 209,394,330 | 9.160 | 2025-01-03 |
| 361 | 2025-01-06 | 23,019,143 | -167,000 | 3.14 | 732,876,000 | 223,515,879 | 9.710 | 2025-01-02 |
| 362 | 2025-01-03 | 23,186,143 | 733,000 | 3.16 | 732,876,000 | 231,629,569 | 9.990 | 2024-12-30 |
| 363 | 2025-01-02 | 22,453,143 | 330,000 | 3.06 | 732,876,000 | 217,121,893 | 9.670 | 2024-12-27 |
| 364 | 2024-12-30 | 22,123,143 | 314,000 | 3.02 | 732,876,000 | 219,682,810 | 9.930 | 2024-12-23 |
| 365 | 2024-12-27 | 21,809,143 | 205,000 | 2.98 | 732,876,000 | 212,421,053 | 9.740 | 2024-12-20 |
| 366 | 2024-12-23 | 21,604,143 | 238,000 | 2.95 | 732,876,000 | 211,072,477 | 9.770 | 2024-12-19 |
| 367 | 2024-12-20 | 21,366,143 | 183,500 | 2.92 | 732,876,000 | 211,524,816 | 9.900 | 2024-12-18 |
| 368 | 2024-12-19 | 21,182,643 | 229,500 | 2.89 | 732,876,000 | 208,013,554 | 9.820 | 2024-12-17 |
| 369 | 2024-12-18 | 20,953,143 | 276,500 | 2.86 | 732,876,000 | 203,874,081 | 9.730 | 2024-12-16 |
| 370 | 2024-12-17 | 20,676,643 | 712,500 | 2.82 | 732,876,000 | 204,491,999 | 9.890 | 2024-12-13 |
| 371 | 2024-12-16 | 19,964,143 | 134,000 | 2.72 | 732,876,000 | 204,832,107 | 10.26 | 2024-12-12 |
| 372 | 2024-12-13 | 19,830,143 | 292,000 | 2.71 | 732,876,000 | 202,267,459 | 10.20 | 2024-12-11 |
| 373 | 2024-12-12 | 19,538,143 | 457,500 | 2.67 | 732,876,000 | 193,818,379 | 9.920 | 2024-12-10 |
| 374 | 2024-12-11 | 19,080,643 | 366,000 | 2.60 | 732,876,000 | 193,859,333 | 10.16 | 2024-12-09 |
| 375 | 2024-12-10 | 18,714,643 | 488,500 | 2.55 | 732,876,000 | 186,397,844 | 9.960 | 2024-12-06 |
| 376 | 2024-12-09 | 18,226,143 | 355,000 | 2.49 | 732,876,000 | 187,364,750 | 10.28 | 2024-12-05 |
| 377 | 2024-12-06 | 17,871,143 | 312,500 | 2.44 | 732,876,000 | 180,855,967 | 10.12 | 2024-12-04 |
| 378 | 2024-12-05 | 17,558,643 | 78,500 | 2.40 | 732,876,000 | 179,800,504 | 10.24 | 2024-12-03 |
| 379 | 2024-12-04 | 17,480,143 | 566,500 | 2.39 | 732,876,000 | 174,801,430 | 10.00 | 2024-12-02 |
| 380 | 2024-12-03 | 16,913,643 | 31,500 | 2.31 | 732,876,000 | 165,753,701 | 9.800 | 2024-11-29 |
| 381 | 2024-12-02 | 16,882,143 | 401,500 | 2.30 | 732,876,000 | 161,730,930 | 9.580 | 2024-11-28 |
| 382 | 2024-11-29 | 16,480,643 | 61,500 | 2.25 | 732,876,000 | 157,390,141 | 9.550 | 2024-11-27 |
| 383 | 2024-11-28 | 16,419,143 | 283,500 | 2.24 | 732,876,000 | 157,623,773 | 9.600 | 2024-11-26 |
| 384 | 2024-11-27 | 16,135,643 | 94,000 | 2.20 | 732,876,000 | 148,931,985 | 9.230 | 2024-11-25 |
| 385 | 2024-11-26 | 16,041,643 | 35,500 | 2.19 | 732,876,000 | 145,016,453 | 9.040 | 2024-11-22 |
| 386 | 2024-11-25 | 16,006,143 | 132,000 | 2.18 | 732,876,000 | 147,416,577 | 9.210 | 2024-11-21 |
| 387 | 2024-11-22 | 15,874,143 | 82,000 | 2.17 | 732,876,000 | 143,660,994 | 9.050 | 2024-11-20 |
| 388 | 2024-11-21 | 15,792,143 | 45,500 | 2.15 | 732,876,000 | 139,444,623 | 8.830 | 2024-11-19 |
| 389 | 2024-11-20 | 15,746,643 | 23,500 | 2.15 | 732,876,000 | 139,672,723 | 8.870 | 2024-11-18 |
| 390 | 2024-11-19 | 15,723,143 | 137,000 | 2.15 | 732,876,000 | 142,451,676 | 9.060 | 2024-11-15 |
| 391 | 2024-11-18 | 15,586,143 | 197,500 | 2.13 | 732,876,000 | 139,028,396 | 8.920 | 2024-11-14 |
| 392 | 2024-11-15 | 15,388,643 | 1,000 | 2.10 | 732,876,000 | 133,881,194 | 8.700 | 2024-11-13 |
| 393 | 2024-11-14 | 15,387,643 | 98,500 | 2.10 | 732,876,000 | 142,027,945 | 9.230 | 2024-11-12 |
| 394 | 2024-11-13 | 15,289,143 | -35,500 | 2.09 | 732,876,000 | 139,131,201 | 9.100 | 2024-11-11 |
| 395 | 2024-11-12 | 15,324,643 | 75,000 | 2.09 | 732,876,000 | 141,752,948 | 9.250 | 2024-11-08 |
| 396 | 2024-11-11 | 15,249,643 | 167,500 | 2.08 | 732,876,000 | 137,094,291 | 8.990 | 2024-11-07 |
| 397 | 2024-11-08 | 15,082,143 | 90,500 | 2.06 | 732,876,000 | 133,175,323 | 8.830 | 2024-11-06 |
| 398 | 2024-11-07 | 14,991,643 | 146,000 | 2.05 | 732,876,000 | 132,676,041 | 8.850 | 2024-11-05 |
| 399 | 2024-11-06 | 14,845,643 | 82,000 | 2.03 | 732,876,000 | 127,375,617 | 8.580 | 2024-11-04 |
| 400 | 2024-11-05 | 14,763,643 | 80,500 | 2.01 | 732,876,000 | 125,490,966 | 8.500 | 2024-11-01 |
| 401 | 2024-11-04 | 14,683,143 | -10,500 | 2.00 | 732,876,000 | 124,072,558 | 8.450 | 2024-10-31 |
| 402 | 2024-11-01 | 14,693,643 | -19,500 | 2.00 | 732,876,000 | 125,630,648 | 8.550 | 2024-10-30 |
| 403 | 2024-10-31 | 14,713,143 | 25,500 | 2.01 | 732,876,000 | 130,505,578 | 8.870 | 2024-10-29 |
| 404 | 2024-10-30 | 14,687,643 | 27,000 | 2.00 | 732,851,000 | 129,838,764 | 8.840 | 2024-10-28 |
| 405 | 2024-10-29 | 14,660,643 | 12,000 | 2.00 | 732,851,000 | 129,306,871 | 8.820 | 2024-10-25 |
| 406 | 2024-10-28 | 14,648,643 | 106,000 | 2.00 | 732,851,000 | 128,322,113 | 8.760 | 2024-10-24 |
| 407 | 2024-10-25 | 14,542,643 | 33,500 | 1.98 | 732,851,000 | 127,102,700 | 8.740 | 2024-10-23 |
| 408 | 2024-10-24 | 14,509,143 | 64,500 | 1.98 | 732,851,000 | 127,970,641 | 8.820 | 2024-10-22 |
| 409 | 2024-10-23 | 14,444,643 | -111,000 | 1.97 | 732,851,000 | 127,401,751 | 8.820 | 2024-10-21 |
| 410 | 2024-10-22 | 14,555,643 | -65,000 | 1.99 | 732,851,000 | 129,545,223 | 8.900 | 2024-10-18 |
| 411 | 2024-10-21 | 14,620,643 | -27,000 | 2.00 | 732,851,000 | 123,983,053 | 8.480 | 2024-10-17 |
| 412 | 2024-10-18 | 14,647,643 | -3,500 | 2.00 | 732,851,000 | 123,626,107 | 8.440 | 2024-10-16 |
| 413 | 2024-10-17 | 14,651,143 | -11,000 | 2.00 | 732,851,000 | 125,853,318 | 8.590 | 2024-10-15 |
| 414 | 2024-10-16 | 14,662,143 | 43,500 | 2.00 | 732,851,000 | 126,094,430 | 8.600 | 2024-10-14 |
| 415 | 2024-10-15 | 14,618,643 | 27,500 | 1.99 | 732,851,000 | 131,129,228 | 8.970 | 2024-10-10 |
| 416 | 2024-10-14 | 14,591,143 | 49,500 | 1.99 | 732,851,000 | 124,316,538 | 8.520 | 2024-10-09 |
| 417 | 2024-10-10 | 14,541,643 | 172,000 | 1.98 | 732,851,000 | 132,474,368 | 9.110 | 2024-10-08 |
| 418 | 2024-10-03 | 14,369,643 | -140,500 | 1.96 | 732,851,000 | 132,775,501 | 9.240 | 2024-09-30 |
| 419 | 2024-10-02 | 14,510,143 | -55,000 | 1.98 | 732,851,000 | 125,077,433 | 8.620 | 2024-09-27 |
| 420 | 2024-09-30 | 14,565,143 | -81,500 | 1.99 | 732,851,000 | 120,016,778 | 8.240 | 2024-09-26 |
| 421 | 2024-09-27 | 14,646,643 | -2,500 | 2.00 | 732,851,000 | 116,733,745 | 7.970 | 2024-09-25 |
| 422 | 2024-09-26 | 14,649,143 | -16,500 | 2.00 | 732,851,000 | 115,435,247 | 7.880 | 2024-09-24 |
| 423 | 2024-09-25 | 14,665,643 | -37,500 | 2.00 | 732,851,000 | 113,658,733 | 7.750 | 2024-09-23 |
| 424 | 2024-09-24 | 14,703,143 | -24,000 | 2.01 | 732,851,000 | 115,860,767 | 7.880 | 2024-09-20 |
| 425 | 2024-09-23 | 14,727,143 | 32,000 | 2.01 | 732,851,000 | 112,662,644 | 7.650 | 2024-09-19 |
| 426 | 2024-09-17 | 14,695,143 | -51,500 | 2.01 | 732,851,000 | 112,417,844 | 7.650 | 2024-09-13 |
| 427 | 2024-09-16 | 14,746,643 | 13,000 | 2.01 | 732,851,000 | 112,074,487 | 7.600 | 2024-09-12 |
| 428 | 2024-09-13 | 14,733,643 | -3,000 | 2.01 | 732,851,000 | 112,123,023 | 7.610 | 2024-09-11 |
| 429 | 2024-09-12 | 14,736,643 | 61,000 | 2.01 | 732,851,000 | 110,672,189 | 7.510 | 2024-09-10 |
| 430 | 2024-09-11 | 14,675,643 | 85,000 | 2.00 | 732,851,000 | 110,214,079 | 7.510 | 2024-09-09 |
| 431 | 2024-09-10 | 14,590,643 | 34,500 | 1.99 | 732,851,000 | 113,223,390 | 7.760 | 2024-09-05 |
| 432 | 2024-09-09 | 14,556,143 | 1,000 | 1.99 | 732,851,000 | 112,664,547 | 7.740 | 2024-09-04 |
| 433 | 2024-09-05 | 14,555,143 | -26,000 | 1.99 | 732,851,000 | 115,131,181 | 7.910 | 2024-09-03 |
| 434 | 2024-09-04 | 14,581,143 | -8,500 | 1.99 | 732,851,000 | 117,378,201 | 8.050 | 2024-09-02 |
| 435 | 2024-09-03 | 14,589,643 | -16,500 | 1.99 | 732,851,000 | 118,030,212 | 8.090 | 2024-08-30 |
| 436 | 2024-09-02 | 14,606,143 | 36,500 | 1.99 | 732,851,000 | 117,141,267 | 8.020 | 2024-08-29 |
| 437 | 2024-08-30 | 14,569,643 | -451,500 | 1.99 | 732,851,000 | 118,159,805 | 8.110 | 2024-08-28 |
| 438 | 2024-08-29 | 15,021,143 | -3,000 | 2.05 | 732,851,000 | 115,212,167 | 7.670 | 2024-08-27 |
| 439 | 2024-08-28 | 15,024,143 | 18,000 | 2.05 | 732,851,000 | 111,028,417 | 7.390 | 2024-08-26 |
| 440 | 2024-08-27 | 15,006,143 | 11,000 | 2.05 | 732,851,000 | 107,744,107 | 7.180 | 2024-08-23 |
| 441 | 2024-08-26 | 14,995,143 | -1,500 | 2.05 | 732,851,000 | 111,263,961 | 7.420 | 2024-08-22 |
| 442 | 2024-08-23 | 14,996,643 | -8,000 | 2.05 | 732,851,000 | 114,424,386 | 7.630 | 2024-08-21 |
| 443 | 2024-08-22 | 15,004,643 | -42,500 | 2.05 | 732,851,000 | 115,685,798 | 7.710 | 2024-08-20 |
| 444 | 2024-08-21 | 15,047,143 | -27,000 | 2.05 | 732,851,000 | 116,314,415 | 7.730 | 2024-08-19 |
| 445 | 2024-08-20 | 15,074,143 | 3,500 | 2.06 | 732,851,000 | 116,975,350 | 7.760 | 2024-08-16 |
| 446 | 2024-08-19 | 15,070,643 | 16,588 | 2.06 | 732,851,000 | 116,646,777 | 7.740 | 2024-08-15 |
| 447 | 2024-08-16 | 15,054,055 | 19,000 | 2.05 | 732,851,000 | 116,668,926 | 7.750 | 2024-08-14 |
| 448 | 2024-08-15 | 15,035,055 | -2,000 | 2.05 | 732,851,000 | 116,220,975 | 7.730 | 2024-08-13 |
| 449 | 2024-08-14 | 15,037,055 | -500 | 2.05 | 732,851,000 | 115,785,324 | 7.700 | 2024-08-12 |
| 450 | 2024-08-13 | 15,037,555 | 178,000 | 2.05 | 732,851,000 | 116,541,051 | 7.750 | 2024-08-09 |
| 451 | 2024-08-12 | 14,859,555 | -8,000 | 2.03 | 732,851,000 | 113,824,191 | 7.660 | 2024-08-08 |
| 452 | 2024-08-09 | 14,867,555 | -49,000 | 2.03 | 732,851,000 | 116,858,982 | 7.860 | 2024-08-07 |
| 453 | 2024-08-08 | 14,916,555 | 118,000 | 2.04 | 732,851,000 | 118,586,612 | 7.950 | 2024-08-06 |
| 454 | 2024-08-07 | 14,798,555 | 24,500 | 2.02 | 732,851,000 | 101,962,044 | 6.890 | 2024-08-05 |
| 455 | 2024-08-06 | 14,774,055 | -18,000 | 2.02 | 732,851,000 | 109,918,969 | 7.440 | 2024-08-02 |
| 456 | 2024-08-05 | 14,792,055 | 59,000 | 2.02 | 732,851,000 | 108,129,922 | 7.310 | 2024-08-01 |
| 457 | 2024-08-02 | 14,733,055 | -134,500 | 2.01 | 732,851,000 | 110,792,574 | 7.520 | 2024-07-31 |
| 458 | 2024-08-01 | 14,867,555 | -10,500 | 2.03 | 732,851,000 | 109,276,529 | 7.350 | 2024-07-30 |
| 459 | 2024-07-31 | 14,878,055 | -21,000 | 2.03 | 732,851,000 | 115,453,707 | 7.760 | 2024-07-29 |
| 460 | 2024-07-30 | 14,899,055 | 10,000 | 2.03 | 732,851,000 | 116,510,610 | 7.820 | 2024-07-26 |
| 461 | 2024-07-29 | 14,889,055 | -82,500 | 2.03 | 732,851,000 | 117,474,644 | 7.890 | 2024-07-25 |
| 462 | 2024-07-26 | 14,971,555 | -21,000 | 2.04 | 732,851,000 | 118,275,285 | 7.900 | 2024-07-24 |
| 463 | 2024-07-25 | 14,992,555 | -33,000 | 2.05 | 731,541,500 | 117,691,557 | 7.850 | 2024-07-23 |
| 464 | 2024-07-24 | 15,025,555 | -61,000 | 2.06 | 730,654,000 | 120,955,718 | 8.050 | 2024-07-22 |
| 465 | 2024-07-23 | 15,086,555 | -29,000 | 2.06 | 730,654,000 | 120,692,440 | 8.000 | 2024-07-19 |
| 466 | 2024-07-22 | 15,115,555 | 93,000 | 2.07 | 730,654,000 | 120,924,440 | 8.000 | 2024-07-18 |
| 467 | 2024-07-19 | 15,022,555 | -17,500 | 2.07 | 726,962,500 | 117,175,929 | 7.800 | 2024-07-17 |
| 468 | 2024-07-18 | 15,040,055 | 9,500 | 2.07 | 726,962,500 | 114,454,819 | 7.610 | 2024-07-16 |
| 469 | 2024-07-17 | 15,030,555 | 1,000 | 2.07 | 726,962,500 | 114,532,829 | 7.620 | 2024-07-15 |
| 470 | 2024-07-16 | 15,029,555 | 157,000 | 2.07 | 726,962,500 | 122,490,873 | 8.150 | 2024-07-12 |
| 471 | 2024-07-15 | 14,872,555 | -342,000 | 2.05 | 726,962,500 | 113,477,595 | 7.630 | 2024-07-11 |
| 472 | 2024-07-12 | 15,214,555 | 387,500 | 2.09 | 726,962,500 | 108,175,486 | 7.110 | 2024-07-10 |
| 473 | 2024-07-11 | 14,827,055 | 38,500 | 2.04 | 726,962,500 | 109,868,478 | 7.410 | 2024-07-09 |
| 474 | 2024-07-10 | 14,788,555 | -27,500 | 2.03 | 726,962,500 | 99,379,090 | 6.720 | 2024-07-08 |
| 475 | 2024-07-09 | 14,816,055 | 2,500 | 2.04 | 726,962,500 | 103,860,546 | 7.010 | 2024-07-05 |
| 476 | 2024-07-08 | 14,813,555 | -95,500 | 2.04 | 726,962,500 | 104,287,427 | 7.040 | 2024-07-04 |
| 477 | 2024-07-05 | 14,909,055 | -43,500 | 2.05 | 726,962,500 | 105,854,291 | 7.100 | 2024-07-03 |
| 478 | 2024-07-04 | 14,952,555 | -21,000 | 2.06 | 726,962,500 | 107,957,447 | 7.220 | 2024-07-02 |
| 479 | 2024-07-03 | 14,973,555 | 36,000 | 2.06 | 726,962,500 | 111,702,720 | 7.460 | 2024-06-28 |
| 480 | 2024-07-02 | 14,937,555 | 17,500 | 2.05 | 726,962,500 | 111,434,160 | 7.460 | 2024-06-27 |
| 481 | 2024-06-28 | 14,920,055 | 331,000 | 2.05 | 726,962,500 | 114,287,621 | 7.660 | 2024-06-26 |
| 482 | 2024-06-27 | 14,589,055 | -44,000 | 2.01 | 726,962,500 | 108,834,350 | 7.460 | 2024-06-25 |
| 483 | 2024-06-26 | 14,633,055 | 5,500 | 2.01 | 726,962,500 | 109,747,913 | 7.500 | 2024-06-24 |
| 484 | 2024-06-25 | 14,627,555 | -88,000 | 2.01 | 726,962,500 | 112,778,449 | 7.710 | 2024-06-21 |
| 485 | 2024-06-24 | 14,715,555 | -44,500 | 2.02 | 726,962,500 | 114,045,551 | 7.750 | 2024-06-20 |
| 486 | 2024-06-21 | 14,760,055 | -2,500 | 2.03 | 726,962,500 | 114,390,426 | 7.750 | 2024-06-19 |
| 487 | 2024-06-20 | 14,762,555 | -19,500 | 2.03 | 726,962,500 | 111,752,541 | 7.570 | 2024-06-18 |
| 488 | 2024-06-19 | 14,782,055 | -6,500 | 2.03 | 726,962,500 | 111,900,156 | 7.570 | 2024-06-17 |
| 489 | 2024-06-18 | 14,788,555 | -86,000 | 2.03 | 726,962,500 | 111,653,590 | 7.550 | 2024-06-14 |
| 490 | 2024-06-17 | 14,874,555 | 12,500 | 2.05 | 726,962,500 | 113,344,109 | 7.620 | 2024-06-13 |
| 491 | 2024-06-14 | 14,862,055 | 63,500 | 2.04 | 726,962,500 | 113,546,100 | 7.640 | 2024-06-12 |
| 492 | 2024-06-13 | 14,798,555 | 9,000 | 2.04 | 726,962,500 | 113,948,874 | 7.700 | 2024-06-11 |
| 493 | 2024-06-12 | 14,789,555 | -6,000 | 2.03 | 726,962,500 | 112,696,409 | 7.620 | 2024-06-07 |
| 494 | 2024-06-11 | 14,795,555 | -7,500 | 2.04 | 726,962,500 | 113,777,818 | 7.690 | 2024-06-06 |
| 495 | 2024-06-07 | 14,803,055 | -12,500 | 2.04 | 726,962,500 | 113,835,493 | 7.690 | 2024-06-05 |
| 496 | 2024-06-06 | 14,815,555 | -154,000 | 2.04 | 726,962,500 | 114,968,707 | 7.760 | 2024-06-04 |
| 497 | 2024-06-05 | 14,969,555 | 18,000 | 2.06 | 726,962,500 | 112,421,358 | 7.510 | 2024-06-03 |
| 498 | 2024-06-04 | 14,951,555 | 13,000 | 2.06 | 726,962,500 | 113,631,818 | 7.600 | 2024-05-31 |
| 499 | 2024-06-03 | 14,938,555 | -7,000 | 2.05 | 726,962,500 | 114,130,560 | 7.640 | 2024-05-30 |
| 500 | 2024-05-31 | 14,945,555 | 51,000 | 2.06 | 726,962,500 | 113,885,129 | 7.620 | 2024-05-29 |
| 501 | 2024-05-30 | 14,894,555 | -5,500 | 2.05 | 726,962,500 | 115,283,856 | 7.740 | 2024-05-28 |
| 502 | 2024-05-29 | 14,900,055 | 10,500 | 2.05 | 726,962,500 | 114,283,422 | 7.670 | 2024-05-27 |
| 503 | 2024-05-28 | 14,889,555 | 4,500 | 2.05 | 726,962,500 | 113,607,305 | 7.630 | 2024-05-24 |
| 504 | 2024-05-27 | 14,885,055 | 59,000 | 2.05 | 726,962,500 | 115,805,728 | 7.780 | 2024-05-23 |
| 505 | 2024-05-24 | 14,826,055 | -47,000 | 2.04 | 726,962,500 | 122,018,433 | 8.230 | 2024-05-22 |
| 506 | 2024-05-23 | 14,873,055 | -28,000 | 2.05 | 726,962,500 | 121,959,051 | 8.200 | 2024-05-21 |
| 507 | 2024-05-22 | 14,901,055 | 53,000 | 2.05 | 726,962,500 | 128,447,094 | 8.620 | 2024-05-20 |
| 508 | 2024-05-21 | 14,848,055 | 293,500 | 2.04 | 726,962,500 | 131,850,728 | 8.880 | 2024-05-17 |
| 509 | 2024-05-20 | 14,554,555 | 21,000 | 2.00 | 726,962,500 | 121,821,625 | 8.370 | 2024-05-16 |
| 510 | 2024-05-17 | 14,533,555 | 6,000 | 2.00 | 726,962,500 | 121,936,526 | 8.390 | 2024-05-14 |
| 511 | 2024-05-16 | 14,527,555 | 50,000 | 2.00 | 726,962,500 | 120,869,258 | 8.320 | 2024-05-13 |
| 512 | 2024-05-14 | 14,477,555 | 7,000 | 1.99 | 726,962,500 | 122,480,115 | 8.460 | 2024-05-10 |
| 513 | 2024-05-13 | 14,470,555 | -68,500 | 1.99 | 726,962,500 | 123,578,540 | 8.540 | 2024-05-09 |
| 514 | 2024-05-10 | 14,539,055 | 50,000 | 2.00 | 726,962,500 | 123,291,186 | 8.480 | 2024-05-08 |
| 515 | 2024-05-09 | 14,489,055 | 149,000 | 1.99 | 726,962,500 | 127,213,903 | 8.780 | 2024-05-07 |
| 516 | 2024-05-08 | 14,340,055 | 134,500 | 1.97 | 726,962,500 | 125,045,280 | 8.720 | 2024-05-06 |
| 517 | 2024-05-03 | 14,205,555 | 15,000 | 1.95 | 726,962,500 | 118,332,273 | 8.330 | 2024-04-30 |
| 518 | 2024-05-02 | 14,190,555 | -24,000 | 1.95 | 726,962,500 | 115,794,929 | 8.160 | 2024-04-29 |
| 519 | 2024-04-30 | 14,214,555 | -88,500 | 1.96 | 726,962,500 | 115,848,623 | 8.150 | 2024-04-26 |
| 520 | 2024-04-29 | 14,303,055 | 37,500 | 1.97 | 726,962,500 | 118,286,265 | 8.270 | 2024-04-25 |
| 521 | 2024-04-26 | 14,265,555 | -53,500 | 1.96 | 726,962,500 | 117,120,207 | 8.210 | 2024-04-24 |
| 522 | 2024-04-25 | 14,319,055 | -73,000 | 1.97 | 726,962,500 | 112,690,963 | 7.870 | 2024-04-23 |
| 523 | 2024-04-24 | 14,392,055 | 80,000 | 1.98 | 726,962,500 | 107,220,810 | 7.450 | 2024-04-22 |
| 524 | 2024-04-23 | 14,312,055 | 42,000 | 1.97 | 726,962,500 | 104,764,243 | 7.320 | 2024-04-19 |
| 525 | 2024-04-22 | 14,270,055 | 12,500 | 1.96 | 726,962,500 | 107,168,113 | 7.510 | 2024-04-18 |
| 526 | 2024-04-19 | 14,257,555 | 139,000 | 1.96 | 726,962,500 | 104,935,605 | 7.360 | 2024-04-17 |
| 527 | 2024-04-18 | 14,118,555 | 184,000 | 1.94 | 726,962,500 | 103,912,565 | 7.360 | 2024-04-16 |
| 528 | 2024-04-17 | 13,934,555 | 57,500 | 1.92 | 726,962,500 | 107,017,382 | 7.680 | 2024-04-15 |
| 529 | 2024-04-16 | 13,877,055 | -16,000 | 1.91 | 726,962,500 | 110,738,899 | 7.980 | 2024-04-12 |
| 530 | 2024-04-15 | 13,893,055 | 20,000 | 1.91 | 726,962,500 | 111,144,440 | 8.000 | 2024-04-11 |
| 531 | 2024-04-12 | 13,873,055 | 87,000 | 1.91 | 726,962,500 | 115,146,357 | 8.300 | 2024-04-10 |
| 532 | 2024-04-11 | 13,786,055 | 67,500 | 1.90 | 726,962,500 | 114,699,978 | 8.320 | 2024-04-09 |
| 533 | 2024-04-10 | 13,718,555 | -122,000 | 1.89 | 726,962,500 | 111,669,038 | 8.140 | 2024-04-08 |
| 534 | 2024-04-08 | 13,840,555 | -11,500 | 1.90 | 726,962,500 | 106,157,057 | 7.670 | 2024-04-03 |
| 535 | 2024-04-05 | 13,852,055 | -15,000 | 1.91 | 726,962,500 | 107,076,385 | 7.730 | 2024-04-02 |
| 536 | 2024-04-03 | 13,867,055 | -41,000 | 1.91 | 726,962,500 | 104,696,265 | 7.550 | 2024-03-28 |
| 537 | 2024-04-02 | 13,908,055 | 129,000 | 1.91 | 726,962,500 | 104,310,413 | 7.500 | 2024-03-27 |
| 538 | 2024-03-28 | 13,779,055 | 265,500 | 1.90 | 726,962,500 | 100,587,102 | 7.300 | 2024-03-26 |
| 539 | 2024-03-27 | 13,513,555 | 193,500 | 1.86 | 726,962,500 | 101,892,205 | 7.540 | 2024-03-25 |
| 540 | 2024-03-26 | 13,320,055 | -5,000 | 1.83 | 726,962,500 | 99,634,011 | 7.480 | 2024-03-22 |
| 541 | 2024-03-25 | 13,325,055 | 120,500 | 1.83 | 726,962,500 | 102,869,425 | 7.720 | 2024-03-21 |
| 542 | 2024-03-22 | 13,204,555 | -24,000 | 1.82 | 726,962,500 | 98,505,980 | 7.460 | 2024-03-20 |
| 543 | 2024-03-21 | 13,228,555 | -36,000 | 1.82 | 726,962,500 | 99,214,163 | 7.500 | 2024-03-19 |
| 544 | 2024-03-20 | 13,264,555 | -59,500 | 1.82 | 726,962,500 | 99,351,517 | 7.490 | 2024-03-18 |
| 545 | 2024-03-19 | 13,324,055 | 10,500 | 1.83 | 726,962,500 | 99,797,172 | 7.490 | 2024-03-15 |
| 546 | 2024-03-18 | 13,313,555 | -80,000 | 1.83 | 726,962,500 | 99,851,663 | 7.500 | 2024-03-14 |
| 547 | 2024-03-15 | 13,393,555 | -116,500 | 1.84 | 726,962,500 | 100,451,663 | 7.500 | 2024-03-13 |
| 548 | 2024-03-14 | 13,510,055 | 137,000 | 1.86 | 726,962,500 | 105,108,228 | 7.780 | 2024-03-12 |
| 549 | 2024-03-13 | 13,373,055 | 3,000 | 1.84 | 726,962,500 | 99,094,338 | 7.410 | 2024-03-11 |
| 550 | 2024-03-12 | 13,370,055 | 90,500 | 1.84 | 726,962,500 | 96,130,695 | 7.190 | 2024-03-08 |
| 551 | 2024-03-11 | 13,279,555 | -18,500 | 1.83 | 726,962,500 | 96,542,365 | 7.270 | 2024-03-07 |
| 552 | 2024-03-08 | 13,298,055 | 3,500 | 1.83 | 726,962,500 | 97,740,704 | 7.350 | 2024-03-06 |
| 553 | 2024-03-07 | 13,294,555 | -31,500 | 1.83 | 726,962,500 | 97,183,197 | 7.310 | 2024-03-05 |
| 554 | 2024-03-06 | 13,326,055 | 24,000 | 1.83 | 726,962,500 | 99,812,152 | 7.490 | 2024-03-04 |
| 555 | 2024-03-05 | 13,302,055 | -51,000 | 1.83 | 726,962,500 | 97,371,043 | 7.320 | 2024-03-01 |
| 556 | 2024-03-04 | 13,353,055 | -227,500 | 1.84 | 726,962,500 | 99,213,199 | 7.430 | 2024-02-29 |
| 557 | 2024-03-01 | 13,580,555 | 25,000 | 1.87 | 726,962,500 | 99,273,857 | 7.310 | 2024-02-28 |
| 558 | 2024-02-29 | 13,555,555 | -140,703 | 1.86 | 726,962,500 | 102,751,107 | 7.580 | 2024-02-27 |
| 559 | 2024-02-28 | 13,696,258 | -66,000 | 1.88 | 726,962,500 | 99,982,683 | 7.300 | 2024-02-26 |
| 560 | 2024-02-27 | 13,762,258 | 30,000 | 1.89 | 726,962,500 | 102,253,577 | 7.430 | 2024-02-23 |
| 561 | 2024-02-26 | 13,732,258 | -41,000 | 1.89 | 726,962,500 | 99,558,871 | 7.250 | 2024-02-22 |
| 562 | 2024-02-23 | 13,773,258 | 14,000 | 1.89 | 726,962,500 | 96,137,341 | 6.980 | 2024-02-21 |
| 563 | 2024-02-22 | 13,759,258 | 168,000 | 1.89 | 726,962,500 | 93,287,769 | 6.780 | 2024-02-20 |
| 564 | 2024-02-21 | 13,591,258 | -82,000 | 1.87 | 726,962,500 | 91,197,341 | 6.710 | 2024-02-19 |
| 565 | 2024-02-15 | 13,673,258 | 47,500 | 1.88 | 726,962,500 | 86,141,525 | 6.300 | 2024-02-08 |
| 566 | 2024-02-14 | 13,625,758 | 52,000 | 1.87 | 726,962,500 | 84,343,442 | 6.190 | 2024-02-07 |
| 567 | 2024-02-08 | 13,573,758 | 202,000 | 1.87 | 726,962,500 | 84,428,775 | 6.220 | 2024-02-06 |
| 568 | 2024-02-07 | 13,371,758 | 15,810 | 1.84 | 726,962,500 | 79,963,113 | 5.980 | 2024-02-05 |
| 569 | 2024-02-06 | 13,355,948 | -92,000 | 1.84 | 726,962,500 | 80,669,926 | 6.040 | 2024-02-02 |
| 570 | 2024-02-05 | 13,447,948 | -154,000 | 1.85 | 726,962,500 | 81,360,085 | 6.050 | 2024-02-01 |
| 571 | 2024-02-02 | 13,601,948 | -20,000 | 1.87 | 726,962,500 | 84,060,039 | 6.180 | 2024-01-31 |
| 572 | 2024-02-01 | 13,621,948 | 169,677 | 1.87 | 726,962,500 | 85,000,956 | 6.240 | 2024-01-30 |
| 573 | 2024-01-31 | 13,452,271 | 41,500 | 1.85 | 726,962,500 | 83,135,035 | 6.180 | 2024-01-29 |
| 574 | 2024-01-30 | 13,410,771 | -16,000 | 1.84 | 726,962,500 | 87,035,904 | 6.490 | 2024-01-26 |
| 575 | 2024-01-29 | 13,426,771 | 213,500 | 1.85 | 726,962,500 | 87,542,547 | 6.520 | 2024-01-25 |
| 576 | 2024-01-26 | 13,213,271 | -5,500 | 1.82 | 726,962,500 | 85,886,262 | 6.500 | 2024-01-24 |
| 577 | 2024-01-25 | 13,218,771 | -11,000 | 1.82 | 726,962,500 | 84,071,384 | 6.360 | 2024-01-23 |
| 578 | 2024-01-24 | 13,229,771 | -783,000 | 1.82 | 726,962,500 | 83,612,153 | 6.320 | 2024-01-22 |
| 579 | 2024-01-23 | 14,012,771 | -45,500 | 1.93 | 726,962,500 | 93,885,566 | 6.700 | 2024-01-19 |
| 580 | 2024-01-22 | 14,058,271 | -72,000 | 1.93 | 726,962,500 | 95,315,077 | 6.780 | 2024-01-18 |
| 581 | 2024-01-19 | 14,130,271 | -18,000 | 1.94 | 726,962,500 | 96,933,659 | 6.860 | 2024-01-17 |
| 582 | 2024-01-18 | 14,148,271 | 57,500 | 1.95 | 726,962,500 | 101,160,138 | 7.150 | 2024-01-16 |
| 583 | 2024-01-17 | 14,090,771 | -87,000 | 1.94 | 726,962,500 | 103,567,167 | 7.350 | 2024-01-15 |
| 584 | 2024-01-16 | 14,177,771 | 63,000 | 1.95 | 726,962,500 | 100,378,619 | 7.080 | 2024-01-12 |
| 585 | 2024-01-15 | 14,114,771 | 162,000 | 1.94 | 726,962,500 | 102,896,681 | 7.290 | 2024-01-11 |
| 586 | 2024-01-12 | 13,952,771 | 53,000 | 1.92 | 726,962,500 | 100,739,007 | 7.220 | 2024-01-10 |
| 587 | 2024-01-11 | 13,899,771 | -5,000 | 1.91 | 726,962,500 | 99,105,367 | 7.130 | 2024-01-09 |
| 588 | 2024-01-10 | 13,904,771 | 43,500 | 1.91 | 726,962,500 | 100,392,447 | 7.220 | 2024-01-08 |
| 589 | 2024-01-09 | 13,861,271 | 14,000 | 1.91 | 726,962,500 | 104,791,209 | 7.560 | 2024-01-05 |
| 590 | 2024-01-08 | 13,847,271 | 70,500 | 1.90 | 726,962,500 | 106,070,096 | 7.660 | 2024-01-04 |
| 591 | 2024-01-05 | 13,776,771 | -5,500 | 1.90 | 726,962,500 | 109,938,633 | 7.980 | 2024-01-03 |
| 592 | 2024-01-04 | 13,782,271 | 114,000 | 1.90 | 726,962,500 | 110,120,345 | 7.990 | 2024-01-02 |
| 593 | 2024-01-03 | 13,668,271 | 326,000 | 1.88 | 726,962,500 | 115,906,938 | 8.480 | 2023-12-29 |
| 594 | 2024-01-02 | 13,342,271 | 378,500 | 1.84 | 726,962,500 | 105,003,673 | 7.870 | 2023-12-28 |
| 595 | 2023-12-29 | 12,963,771 | 121,500 | 1.78 | 726,962,500 | 96,450,456 | 7.440 | 2023-12-27 |
| 596 | 2023-12-28 | 12,842,271 | -10,000 | 1.77 | 726,962,500 | 91,693,815 | 7.140 | 2023-12-22 |
| 597 | 2023-12-27 | 12,852,271 | 59,000 | 1.77 | 726,962,500 | 93,693,056 | 7.290 | 2023-12-21 |
| 598 | 2023-12-22 | 12,793,271 | 101,000 | 1.76 | 726,962,500 | 93,518,811 | 7.310 | 2023-12-20 |
| 599 | 2023-12-21 | 12,692,271 | 20,000 | 1.75 | 726,962,500 | 95,318,955 | 7.510 | 2023-12-19 |
| 600 | 2023-12-20 | 12,672,271 | 61,000 | 1.74 | 726,962,500 | 94,661,864 | 7.470 | 2023-12-18 |
| 601 | 2023-12-19 | 12,611,271 | 201,000 | 1.73 | 727,062,500 | 101,268,506 | 8.030 | 2023-12-15 |
| 602 | 2023-12-18 | 12,410,271 | 66,000 | 1.71 | 727,062,500 | 104,122,174 | 8.390 | 2023-12-14 |
| 603 | 2023-12-15 | 12,344,271 | 29,500 | 1.70 | 727,062,500 | 99,618,267 | 8.070 | 2023-12-13 |
| 604 | 2023-12-14 | 12,314,771 | 373,500 | 1.69 | 727,062,500 | 99,257,054 | 8.060 | 2023-12-12 |
| 605 | 2023-12-13 | 11,941,271 | 494,500 | 1.64 | 727,062,500 | 98,634,898 | 8.260 | 2023-12-11 |
| 606 | 2023-12-12 | 11,446,771 | 81,500 | 1.57 | 727,062,500 | 90,772,894 | 7.930 | 2023-12-08 |
| 607 | 2023-12-11 | 11,365,271 | 127,000 | 1.56 | 727,062,500 | 92,058,695 | 8.100 | 2023-12-07 |
| 608 | 2023-12-08 | 11,238,271 | 61,500 | 1.55 | 727,062,500 | 97,660,575 | 8.690 | 2023-12-06 |
| 609 | 2023-12-07 | 11,176,771 | 81,000 | 1.54 | 727,062,500 | 95,449,624 | 8.540 | 2023-12-05 |
| 610 | 2023-12-06 | 11,095,771 | -32,000 | 1.53 | 727,062,500 | 103,967,374 | 9.370 | 2023-12-04 |
| 611 | 2023-12-05 | 11,127,771 | 89,500 | 1.53 | 727,062,500 | 105,713,825 | 9.500 | 2023-12-01 |
| 612 | 2023-12-04 | 11,038,271 | 105,000 | 1.52 | 727,062,500 | 107,954,290 | 9.780 | 2023-11-30 |
| 613 | 2023-12-01 | 10,933,271 | 109,000 | 1.50 | 727,062,500 | 102,007,418 | 9.330 | 2023-11-29 |
| 614 | 2023-11-30 | 10,824,271 | 76,000 | 1.49 | 727,062,500 | 101,531,662 | 9.380 | 2023-11-28 |
| 615 | 2023-11-29 | 10,748,271 | 53,000 | 1.48 | 727,062,500 | 101,356,196 | 9.430 | 2023-11-27 |
| 616 | 2023-11-28 | 10,695,271 | 3,500 | 1.47 | 727,062,500 | 99,572,973 | 9.310 | 2023-11-24 |
| 617 | 2023-11-27 | 10,691,771 | 300,000 | 1.47 | 727,062,500 | 104,779,356 | 9.800 | 2023-11-23 |
| 618 | 2023-11-24 | 10,391,771 | 374,500 | 1.43 | 727,062,500 | 97,682,647 | 9.400 | 2023-11-22 |
| 619 | 2023-11-23 | 10,017,271 | 82,000 | 1.38 | 727,062,500 | 93,160,620 | 9.300 | 2023-11-21 |
| 620 | 2023-11-22 | 9,935,271 | 567,500 | 1.37 | 727,062,500 | 90,510,319 | 9.110 | 2023-11-20 |
| 621 | 2023-11-21 | 9,367,771 | 21,000 | 1.29 | 727,062,500 | 79,813,409 | 8.520 | 2023-11-17 |
| 622 | 2023-11-20 | 9,346,771 | 119,000 | 1.29 | 727,062,500 | 76,550,054 | 8.190 | 2023-11-16 |
| 623 | 2023-11-17 | 9,227,771 | -26,000 | 1.27 | 727,062,500 | 74,560,390 | 8.080 | 2023-11-15 |
| 624 | 2023-11-16 | 9,253,771 | 335,500 | 1.27 | 727,062,500 | 77,083,912 | 8.330 | 2023-11-14 |
| 625 | 2023-11-15 | 8,918,271 | 43,500 | 1.23 | 727,062,500 | 73,843,284 | 8.280 | 2023-11-13 |
| 626 | 2023-11-14 | 8,874,771 | 3,000 | 1.22 | 727,062,500 | 73,749,347 | 8.310 | 2023-11-10 |
| 627 | 2023-11-13 | 8,871,771 | 184,500 | 1.22 | 727,062,500 | 73,635,699 | 8.300 | 2023-11-09 |
| 628 | 2023-11-10 | 8,687,271 | 98,500 | 1.19 | 727,062,500 | 72,799,331 | 8.380 | 2023-11-08 |
| 629 | 2023-11-09 | 8,588,771 | 26,500 | 1.18 | 727,062,500 | 73,777,543 | 8.590 | 2023-11-07 |
| 630 | 2023-11-08 | 8,562,271 | 67,000 | 1.18 | 727,062,500 | 73,806,776 | 8.620 | 2023-11-06 |
| 631 | 2023-11-07 | 8,495,271 | 21,000 | 1.17 | 727,062,500 | 69,151,506 | 8.140 | 2023-11-03 |
| 632 | 2023-11-06 | 8,474,271 | 54,500 | 1.17 | 727,062,500 | 68,133,139 | 8.040 | 2023-11-02 |
| 633 | 2023-11-03 | 8,419,771 | 33,500 | 1.16 | 727,062,500 | 66,516,191 | 7.900 | 2023-11-01 |
| 634 | 2023-11-02 | 8,386,271 | -32,000 | 1.15 | 727,062,500 | 65,412,914 | 7.800 | 2023-10-31 |
| 635 | 2023-11-01 | 8,418,271 | -35,500 | 1.16 | 727,062,500 | 67,682,899 | 8.040 | 2023-10-30 |
| 636 | 2023-10-31 | 8,453,771 | -111,000 | 1.16 | 727,062,500 | 62,050,679 | 7.340 | 2023-10-27 |
| 637 | 2023-10-30 | 8,564,771 | 4,000 | 1.18 | 727,062,500 | 64,150,135 | 7.490 | 2023-10-26 |
| 638 | 2023-10-27 | 8,560,771 | -54,000 | 1.18 | 727,062,500 | 65,489,898 | 7.650 | 2023-10-25 |
| 639 | 2023-10-26 | 8,614,771 | -109,500 | 1.18 | 727,062,500 | 64,610,783 | 7.500 | 2023-10-24 |
| 640 | 2023-10-25 | 8,724,271 | -9,000 | 1.20 | 727,062,500 | 65,432,033 | 7.500 | 2023-10-20 |
| 641 | 2023-10-24 | 8,733,271 | 19,500 | 1.20 | 727,062,500 | 65,412,200 | 7.490 | 2023-10-19 |
| 642 | 2023-10-20 | 8,713,771 | -129,500 | 1.20 | 727,062,500 | 65,614,696 | 7.530 | 2023-10-18 |
| 643 | 2023-10-19 | 8,843,271 | -13,000 | 1.22 | 727,062,500 | 69,596,543 | 7.870 | 2023-10-17 |
| 644 | 2023-10-18 | 8,856,271 | 2,500 | 1.22 | 727,062,500 | 70,053,104 | 7.910 | 2023-10-16 |
| 645 | 2023-10-17 | 8,853,771 | -226,500 | 1.22 | 727,062,500 | 74,106,063 | 8.370 | 2023-10-13 |
| 646 | 2023-10-16 | 9,080,271 | -36,500 | 1.25 | 727,062,500 | 75,547,855 | 8.320 | 2023-10-12 |
| 647 | 2023-10-13 | 9,116,771 | -15,500 | 1.25 | 727,062,500 | 74,575,187 | 8.180 | 2023-10-11 |
| 648 | 2023-10-12 | 9,132,271 | 5,500 | 1.26 | 727,062,500 | 73,880,072 | 8.090 | 2023-10-10 |
| 649 | 2023-10-11 | 9,126,771 | -105,000 | 1.26 | 727,062,500 | 76,391,073 | 8.370 | 2023-10-09 |
| 650 | 2023-10-03 | 9,231,771 | 61,000 | 1.27 | 727,062,500 | 74,038,803 | 8.020 | 2023-09-28 |
| 651 | 2023-09-29 | 9,170,771 | -26,000 | 1.26 | 727,062,500 | 73,916,414 | 8.060 | 2023-09-27 |
| 652 | 2023-09-28 | 9,196,771 | 344,500 | 1.26 | 727,062,500 | 72,654,491 | 7.900 | 2023-09-26 |
| 653 | 2023-09-27 | 8,852,271 | 74,500 | 1.22 | 727,062,500 | 64,444,533 | 7.280 | 2023-09-25 |
| 654 | 2023-09-26 | 8,777,771 | -3,000 | 1.21 | 727,062,500 | 64,779,950 | 7.380 | 2023-09-22 |
| 655 | 2023-09-25 | 8,780,771 | -56,000 | 1.21 | 727,062,500 | 62,782,513 | 7.150 | 2023-09-21 |
| 656 | 2023-09-22 | 8,836,771 | 209,500 | 1.22 | 727,062,500 | 66,010,679 | 7.470 | 2023-09-20 |
| 657 | 2023-09-21 | 8,627,271 | 113,000 | 1.19 | 727,062,500 | 64,877,078 | 7.520 | 2023-09-19 |
| 658 | 2023-09-20 | 8,514,271 | 203,500 | 1.17 | 727,062,500 | 62,750,177 | 7.370 | 2023-09-18 |
| 659 | 2023-09-19 | 8,310,771 | 94,000 | 1.14 | 727,062,500 | 61,167,275 | 7.360 | 2023-09-15 |
| 660 | 2023-09-18 | 8,216,771 | -135,500 | 1.13 | 727,062,500 | 61,790,118 | 7.520 | 2023-09-14 |
| 661 | 2023-09-15 | 8,352,271 | -66,500 | 1.15 | 727,062,500 | 60,637,487 | 7.260 | 2023-09-13 |
| 662 | 2023-09-14 | 8,418,771 | 22,000 | 1.16 | 727,062,500 | 61,793,779 | 7.340 | 2023-09-12 |
| 663 | 2023-09-13 | 8,396,771 | 85,500 | 1.15 | 727,062,500 | 60,708,654 | 7.230 | 2023-09-11 |
| 664 | 2023-09-12 | 8,311,271 | -21,000 | 1.14 | 727,062,500 | 60,256,715 | 7.250 | 2023-09-07 |
| 665 | 2023-09-11 | 8,332,271 | 212,500 | 1.15 | 727,062,500 | 60,408,965 | 7.250 | 2023-09-06 |
| 666 | 2023-09-07 | 8,119,771 | -382,500 | 1.12 | 727,062,500 | 58,949,537 | 7.260 | 2023-09-05 |
| 667 | 2023-09-06 | 8,502,271 | -206,729 | 1.17 | 727,062,500 | 60,876,260 | 7.160 | 2023-09-04 |
| 668 | 2023-09-05 | 8,709,000 | -117,500 | 1.20 | 727,062,500 | 60,963,000 | 7.000 | 2023-08-31 |
| 669 | 2023-09-04 | 8,826,500 | 14,000 | 1.21 | 727,062,500 | 61,167,645 | 6.930 | 2023-08-30 |
| 670 | 2023-08-31 | 8,812,500 | -83,500 | 1.21 | 727,062,500 | 57,986,250 | 6.580 | 2023-08-29 |
| 671 | 2023-08-30 | 8,896,000 | -221,500 | 1.22 | 727,062,500 | 56,845,440 | 6.390 | 2023-08-28 |
| 672 | 2023-08-29 | 9,117,500 | 76,500 | 1.25 | 727,062,500 | 57,349,075 | 6.290 | 2023-08-25 |
| 673 | 2023-08-28 | 9,041,000 | -100,000 | 1.24 | 727,062,500 | 57,862,400 | 6.400 | 2023-08-24 |
| 674 | 2023-08-25 | 9,141,000 | 276,500 | 1.26 | 727,062,500 | 56,857,020 | 6.220 | 2023-08-23 |
| 675 | 2023-08-24 | 8,864,500 | 314,000 | 1.22 | 727,062,500 | 54,959,900 | 6.200 | 2023-08-22 |
| 676 | 2023-08-23 | 8,550,500 | 472,000 | 1.18 | 727,062,500 | 52,158,050 | 6.100 | 2023-08-21 |
| 677 | 2023-08-22 | 8,078,500 | -205,000 | 1.11 | 727,062,500 | 47,663,150 | 5.900 | 2023-08-18 |
| 678 | 2023-08-21 | 8,283,500 | 143,500 | 1.14 | 727,062,500 | 48,624,145 | 5.870 | 2023-08-17 |
| 679 | 2023-08-18 | 8,140,000 | 659,500 | 1.12 | 727,062,500 | 46,642,200 | 5.730 | 2023-08-16 |
| 680 | 2023-08-17 | 7,480,500 | 347,000 | 1.03 | 727,062,500 | 44,060,145 | 5.890 | 2023-08-15 |
| 681 | 2023-08-16 | 7,133,500 | 83,500 | 0.98 | 727,062,500 | 43,229,010 | 6.060 | 2023-08-14 |
| 682 | 2023-08-15 | 7,050,000 | -181,000 | 0.97 | 727,062,500 | 43,287,000 | 6.140 | 2023-08-11 |
| 683 | 2023-08-14 | 7,231,000 | 45,000 | 0.99 | 727,062,500 | 45,989,160 | 6.360 | 2023-08-10 |
| 684 | 2023-08-11 | 7,186,000 | 155,000 | 0.99 | 727,062,500 | 46,349,700 | 6.450 | 2023-08-09 |
| 685 | 2023-08-10 | 7,031,000 | 458,500 | 0.97 | 727,062,500 | 45,420,260 | 6.460 | 2023-08-08 |
| 686 | 2023-08-09 | 6,572,500 | 264,500 | 0.90 | 727,062,500 | 44,561,550 | 6.780 | 2023-08-07 |
| 687 | 2023-08-08 | 6,308,000 | 142,000 | 0.87 | 727,062,500 | 43,840,600 | 6.950 | 2023-08-04 |
| 688 | 2023-08-07 | 6,166,000 | 102,500 | 0.85 | 727,062,500 | 38,784,140 | 6.290 | 2023-08-03 |
| 689 | 2023-08-04 | 6,063,500 | -500 | 0.83 | 727,062,500 | 38,321,320 | 6.320 | 2023-08-02 |
| 690 | 2023-08-03 | 6,064,000 | 211,500 | 0.83 | 727,062,500 | 38,445,760 | 6.340 | 2023-08-01 |
| 691 | 2023-08-02 | 5,852,500 | 76,000 | 0.80 | 727,062,500 | 38,450,925 | 6.570 | 2023-07-31 |
| 692 | 2023-08-01 | 5,776,500 | -16,500 | 0.79 | 727,062,500 | 38,067,135 | 6.590 | 2023-07-28 |
| 693 | 2023-07-31 | 5,793,000 | 167,000 | 0.80 | 727,062,500 | 37,075,200 | 6.400 | 2023-07-27 |
| 694 | 2023-07-28 | 5,626,000 | 17,000 | 0.77 | 726,932,500 | 36,569,000 | 6.500 | 2023-07-26 |
| 695 | 2023-07-27 | 5,609,000 | 20,000 | 0.77 | 726,932,500 | 36,570,680 | 6.520 | 2023-07-25 |
| 696 | 2023-07-26 | 5,589,000 | -32,000 | 0.77 | 726,932,500 | 35,434,260 | 6.340 | 2023-07-24 |
| 697 | 2023-07-25 | 5,621,000 | 109,000 | 0.77 | 726,932,500 | 36,873,760 | 6.560 | 2023-07-21 |
| 698 | 2023-07-24 | 5,512,000 | -24,500 | 0.76 | 726,932,500 | 36,103,600 | 6.550 | 2023-07-20 |
| 699 | 2023-07-21 | 5,536,500 | 15,500 | 0.76 | 726,932,500 | 36,817,725 | 6.650 | 2023-07-19 |
| 700 | 2023-07-20 | 5,521,000 | 1,000 | 0.76 | 724,856,250 | 36,990,700 | 6.700 | 2023-07-18 |
| 701 | 2023-07-19 | 5,520,000 | 15,000 | 0.77 | 720,334,000 | 38,253,600 | 6.930 | 2023-07-14 |
| 702 | 2023-07-18 | 5,505,000 | -183,500 | 0.76 | 720,334,000 | 38,094,600 | 6.920 | 2023-07-13 |
| 703 | 2023-07-14 | 5,688,500 | 55,000 | 0.79 | 720,334,000 | 36,463,285 | 6.410 | 2023-07-12 |
| 704 | 2023-07-13 | 5,633,500 | 137,000 | 0.78 | 720,334,000 | 36,561,415 | 6.490 | 2023-07-11 |
| 705 | 2023-07-12 | 5,496,500 | -30,500 | 0.76 | 720,334,000 | 36,057,040 | 6.560 | 2023-07-10 |
| 706 | 2023-07-11 | 5,527,000 | 159,000 | 0.77 | 720,334,000 | 35,759,690 | 6.470 | 2023-07-07 |
| 707 | 2023-07-10 | 5,368,000 | 371,500 | 0.75 | 720,334,000 | 35,160,400 | 6.550 | 2023-07-06 |
| 708 | 2023-07-07 | 4,996,500 | 89,000 | 0.69 | 720,334,000 | 35,225,325 | 7.050 | 2023-07-05 |
| 709 | 2023-07-06 | 4,907,500 | -16,000 | 0.68 | 720,334,000 | 35,726,600 | 7.280 | 2023-07-04 |
| 710 | 2023-07-05 | 4,923,500 | 25,000 | 0.68 | 720,334,000 | 35,203,025 | 7.150 | 2023-07-03 |
| 711 | 2023-07-04 | 4,898,500 | 32,000 | 0.68 | 720,334,000 | 34,240,515 | 6.990 | 2023-06-30 |
| 712 | 2023-07-03 | 4,866,500 | -28,500 | 0.68 | 720,334,000 | 34,406,155 | 7.070 | 2023-06-29 |
| 713 | 2023-06-30 | 4,895,000 | -15,000 | 0.68 | 720,334,000 | 34,999,250 | 7.150 | 2023-06-28 |
| 714 | 2023-06-29 | 4,910,000 | 26,000 | 0.68 | 720,334,000 | 35,253,800 | 7.180 | 2023-06-27 |
| 715 | 2023-06-28 | 4,884,000 | -101,500 | 0.68 | 720,334,000 | 34,383,360 | 7.040 | 2023-06-26 |
| 716 | 2023-06-26 | 4,985,500 | 2,000 | 0.69 | 720,334,000 | 35,995,310 | 7.220 | 2023-06-21 |
| 717 | 2023-06-23 | 4,983,500 | 17,000 | 0.69 | 720,334,000 | 37,027,405 | 7.430 | 2023-06-20 |
| 718 | 2023-06-21 | 4,966,500 | 32,500 | 0.69 | 720,334,000 | 37,894,395 | 7.630 | 2023-06-19 |
| 719 | 2023-06-20 | 4,934,000 | 42,500 | 0.68 | 720,334,000 | 38,978,600 | 7.900 | 2023-06-16 |
| 720 | 2023-06-19 | 4,891,500 | -25,000 | 0.68 | 720,334,000 | 37,175,400 | 7.600 | 2023-06-15 |
| 721 | 2023-06-16 | 4,916,500 | -1,500 | 0.68 | 720,334,000 | 35,939,615 | 7.310 | 2023-06-14 |
| 722 | 2023-06-15 | 4,918,000 | -156,500 | 0.68 | 720,334,000 | 36,835,820 | 7.490 | 2023-06-13 |
| 723 | 2023-06-14 | 5,074,500 | -160,000 | 0.70 | 720,334,000 | 36,536,400 | 7.200 | 2023-06-12 |
| 724 | 2023-06-13 | 5,234,500 | -1,527,000 | 0.73 | 720,334,000 | 38,735,300 | 7.400 | 2023-06-09 |
| 725 | 2023-06-12 | 6,761,500 | -498,500 | 0.94 | 720,334,000 | 51,116,940 | 7.560 | 2023-06-08 |
| 726 | 2023-06-09 | 7,260,000 | -211,500 | 1.01 | 720,334,000 | 54,740,400 | 7.540 | 2023-06-07 |
| 727 | 2023-06-08 | 7,471,500 | -218,500 | 1.04 | 720,334,000 | 56,708,685 | 7.590 | 2023-06-06 |
| 728 | 2023-06-07 | 7,690,000 | 111,500 | 1.07 | 720,334,000 | 56,137,000 | 7.300 | 2023-06-05 |
| 729 | 2023-06-06 | 7,578,500 | 20,500 | 1.05 | 720,334,000 | 54,716,770 | 7.220 | 2023-06-02 |
| 730 | 2023-06-05 | 7,558,000 | 119,000 | 1.05 | 720,334,000 | 51,999,040 | 6.880 | 2023-06-01 |
| 731 | 2023-06-02 | 7,439,000 | -38,500 | 1.03 | 720,334,000 | 51,254,710 | 6.890 | 2023-05-31 |
| 732 | 2023-06-01 | 7,477,500 | -103,000 | 1.04 | 720,334,000 | 52,566,825 | 7.030 | 2023-05-30 |
| 733 | 2023-05-31 | 7,580,500 | 45,000 | 1.05 | 720,334,000 | 51,547,400 | 6.800 | 2023-05-29 |
| 734 | 2023-05-30 | 7,535,500 | -36,000 | 1.05 | 719,789,000 | 53,577,405 | 7.110 | 2023-05-25 |
| 735 | 2023-05-29 | 7,571,500 | -256,000 | 1.05 | 719,789,000 | 53,454,790 | 7.060 | 2023-05-24 |
| 736 | 2023-05-25 | 7,827,500 | -121,500 | 1.09 | 719,789,000 | 55,653,525 | 7.110 | 2023-05-23 |
| 737 | 2023-05-24 | 7,949,000 | -135,500 | 1.10 | 719,789,000 | 58,027,700 | 7.300 | 2023-05-22 |
| 738 | 2023-05-23 | 8,084,500 | -198,000 | 1.12 | 719,789,000 | 59,825,300 | 7.400 | 2023-05-19 |
| 739 | 2023-05-22 | 8,282,500 | 46,000 | 1.15 | 719,789,000 | 61,704,625 | 7.450 | 2023-05-18 |
| 740 | 2023-05-19 | 8,236,500 | 35,000 | 1.14 | 719,789,000 | 64,079,970 | 7.780 | 2023-05-17 |
| 741 | 2023-05-18 | 8,201,500 | 54,500 | 1.14 | 719,789,000 | 65,858,045 | 8.030 | 2023-05-16 |
| 742 | 2023-05-17 | 8,147,000 | -62,000 | 1.13 | 719,789,000 | 66,316,580 | 8.140 | 2023-05-15 |
| 743 | 2023-05-16 | 8,209,000 | -16,500 | 1.14 | 719,789,000 | 64,522,740 | 7.860 | 2023-05-12 |
| 744 | 2023-05-15 | 8,225,500 | -10,000 | 1.14 | 719,789,000 | 65,557,235 | 7.970 | 2023-05-11 |
| 745 | 2023-05-12 | 8,235,500 | 102,000 | 1.14 | 719,789,000 | 67,284,035 | 8.170 | 2023-05-10 |
| 746 | 2023-05-11 | 8,133,500 | 102,000 | 1.13 | 719,789,000 | 66,776,035 | 8.210 | 2023-05-09 |
| 747 | 2023-05-10 | 8,031,500 | -39,000 | 1.12 | 719,789,000 | 68,107,120 | 8.480 | 2023-05-08 |
| 748 | 2023-05-09 | 8,070,500 | -113,000 | 1.12 | 719,789,000 | 68,357,135 | 8.470 | 2023-05-05 |
| 749 | 2023-05-08 | 8,183,500 | 34,000 | 1.14 | 719,789,000 | 67,759,380 | 8.280 | 2023-05-04 |
| 750 | 2023-05-03 | 8,149,500 | -31,500 | 1.13 | 719,789,000 | 70,574,670 | 8.660 | 2023-04-28 |
| 751 | 2023-05-02 | 8,181,000 | 34,000 | 1.14 | 719,789,000 | 70,683,840 | 8.640 | 2023-04-27 |
| 752 | 2023-04-28 | 8,147,000 | -38,000 | 1.13 | 719,789,000 | 70,471,550 | 8.650 | 2023-04-26 |
| 753 | 2023-04-27 | 8,185,000 | 3,500 | 1.14 | 719,789,000 | 70,391,000 | 8.600 | 2023-04-25 |
| 754 | 2023-04-26 | 8,181,500 | -36,500 | 1.14 | 719,789,000 | 74,860,725 | 9.150 | 2023-04-24 |
| 755 | 2023-04-25 | 8,218,000 | -139,500 | 1.14 | 719,789,000 | 72,893,660 | 8.870 | 2023-04-21 |
| 756 | 2023-04-24 | 8,357,500 | -211,000 | 1.16 | 718,780,000 | 80,984,175 | 9.690 | 2023-04-20 |
| 757 | 2023-04-21 | 8,568,500 | 74,000 | 1.19 | 718,150,000 | 83,971,300 | 9.800 | 2023-04-19 |
| 758 | 2023-04-20 | 8,494,500 | -53,000 | 1.18 | 718,150,000 | 86,474,010 | 10.18 | 2023-04-18 |
| 759 | 2023-04-19 | 8,547,500 | 75,500 | 1.19 | 718,150,000 | 87,697,350 | 10.26 | 2023-04-17 |
| 760 | 2023-04-18 | 8,472,000 | -86,000 | 1.18 | 718,150,000 | 87,939,360 | 10.38 | 2023-04-14 |
| 761 | 2023-04-17 | 8,558,000 | 265,000 | 1.19 | 718,150,000 | 88,489,720 | 10.34 | 2023-04-13 |
| 762 | 2023-04-14 | 8,293,000 | 146,500 | 1.16 | 717,348,000 | 87,574,080 | 10.56 | 2023-04-12 |
| 763 | 2023-04-13 | 8,146,500 | 132,000 | 1.14 | 717,348,000 | 89,774,430 | 11.02 | 2023-04-11 |
| 764 | 2023-04-12 | 8,014,500 | 184,000 | 1.12 | 717,348,000 | 85,915,440 | 10.72 | 2023-04-06 |
| 765 | 2023-04-11 | 7,830,500 | 179,000 | 1.09 | 717,348,000 | 84,412,790 | 10.78 | 2023-04-04 |
| 766 | 2023-04-06 | 7,651,500 | 216,500 | 1.07 | 717,348,000 | 83,095,290 | 10.86 | 2023-04-03 |
| 767 | 2023-04-04 | 7,435,000 | -52,000 | 1.04 | 717,348,000 | 80,744,100 | 10.86 | 2023-03-31 |
| 768 | 2023-04-03 | 7,487,000 | -169,000 | 1.04 | 717,348,000 | 82,357,000 | 11.00 | 2023-03-30 |
| 769 | 2023-03-31 | 7,656,000 | 17,000 | 1.07 | 717,348,000 | 87,890,880 | 11.48 | 2023-03-29 |
| 770 | 2023-03-30 | 7,639,000 | 54,500 | 1.06 | 717,348,000 | 91,362,440 | 11.96 | 2023-03-28 |
| 771 | 2023-03-29 | 7,584,500 | 310,500 | 1.06 | 717,348,000 | 89,193,720 | 11.76 | 2023-03-27 |
| 772 | 2023-03-28 | 7,274,000 | 145,000 | 1.01 | 717,348,000 | 90,634,040 | 12.46 | 2023-03-24 |
| 773 | 2023-03-27 | 7,129,000 | 179,500 | 0.99 | 717,348,000 | 85,120,260 | 11.94 | 2023-03-23 |
| 774 | 2023-03-24 | 6,949,500 | 102,000 | 0.97 | 717,348,000 | 81,448,140 | 11.72 | 2023-03-22 |
| 775 | 2023-03-23 | 6,847,500 | 1,000 | 0.95 | 717,348,000 | 77,376,750 | 11.30 | 2023-03-21 |
| 776 | 2023-03-22 | 6,846,500 | 37,000 | 0.95 | 717,348,000 | 76,270,010 | 11.14 | 2023-03-20 |
| 777 | 2023-03-21 | 6,809,500 | -47,500 | 0.95 | 717,348,000 | 78,036,870 | 11.46 | 2023-03-17 |
| 778 | 2023-03-20 | 6,857,000 | 132,500 | 0.96 | 717,348,000 | 78,718,360 | 11.48 | 2023-03-16 |
| 779 | 2023-03-17 | 6,724,500 | -28,000 | 0.94 | 717,348,000 | 78,273,180 | 11.64 | 2023-03-15 |
| 780 | 2023-03-16 | 6,752,500 | -89,500 | 0.94 | 717,348,000 | 73,467,200 | 10.88 | 2023-03-14 |
| 781 | 2023-03-15 | 6,842,000 | -30,000 | 0.95 | 717,348,000 | 73,893,600 | 10.80 | 2023-03-13 |
| 782 | 2023-03-14 | 6,872,000 | 123,500 | 0.96 | 717,348,000 | 76,004,320 | 11.06 | 2023-03-10 |
| 783 | 2023-03-13 | 6,748,500 | -18,000 | 0.94 | 717,348,000 | 74,368,470 | 11.02 | 2023-03-09 |
| 784 | 2023-03-10 | 6,766,500 | 116,500 | 0.94 | 717,348,000 | 74,702,160 | 11.04 | 2023-03-08 |
| 785 | 2023-03-09 | 6,650,000 | -378,000 | 0.93 | 717,348,000 | 78,736,000 | 11.84 | 2023-03-07 |
| 786 | 2023-03-08 | 7,028,000 | 142,000 | 0.98 | 717,348,000 | 73,091,200 | 10.40 | 2023-03-06 |
| 787 | 2023-03-07 | 6,886,000 | 404,000 | 0.96 | 717,348,000 | 71,338,960 | 10.36 | 2023-03-03 |
| 788 | 2023-03-06 | 6,482,000 | 265,000 | 0.90 | 717,348,000 | 67,023,880 | 10.34 | 2023-03-02 |
| 789 | 2023-03-03 | 6,217,000 | -135,500 | 0.87 | 717,348,000 | 63,289,060 | 10.18 | 2023-03-01 |
| 790 | 2023-03-02 | 6,352,500 | -4,500 | 0.89 | 717,348,000 | 60,856,950 | 9.580 | 2023-02-28 |
| 791 | 2023-03-01 | 6,357,000 | 79,000 | 0.89 | 717,348,000 | 61,726,470 | 9.710 | 2023-02-27 |
| 792 | 2023-02-28 | 6,278,000 | 79,000 | 0.88 | 717,348,000 | 60,143,240 | 9.580 | 2023-02-24 |
| 793 | 2023-02-27 | 6,199,000 | 17,500 | 0.86 | 717,348,000 | 60,254,280 | 9.720 | 2023-02-23 |
| 794 | 2023-02-24 | 6,181,500 | 77,000 | 0.86 | 717,348,000 | 60,578,700 | 9.800 | 2023-02-22 |
| 795 | 2023-02-23 | 6,104,500 | 74,000 | 0.85 | 717,348,000 | 61,655,450 | 10.10 | 2023-02-21 |
| 796 | 2023-02-22 | 6,030,500 | 41,000 | 0.84 | 717,348,000 | 63,079,030 | 10.46 | 2023-02-20 |
| 797 | 2023-02-21 | 5,989,500 | -4,500 | 0.83 | 717,348,000 | 64,566,810 | 10.78 | 2023-02-17 |
| 798 | 2023-02-20 | 5,994,000 | -88,500 | 0.84 | 717,348,000 | 64,735,200 | 10.80 | 2023-02-16 |
| 799 | 2023-02-17 | 6,082,500 | -4,000 | 0.85 | 717,348,000 | 63,258,000 | 10.40 | 2023-02-15 |
| 800 | 2023-02-16 | 6,086,500 | 28,000 | 0.85 | 717,348,000 | 66,829,770 | 10.98 | 2023-02-14 |
| 801 | 2023-02-15 | 6,058,500 | 143,000 | 0.84 | 717,348,000 | 66,764,670 | 11.02 | 2023-02-13 |
| 802 | 2023-02-14 | 5,915,500 | 135,000 | 0.82 | 717,348,000 | 67,436,700 | 11.40 | 2023-02-10 |
| 803 | 2023-02-13 | 5,780,500 | -301,500 | 0.81 | 717,348,000 | 69,481,610 | 12.02 | 2023-02-09 |
| 804 | 2023-02-10 | 6,082,000 | -54,500 | 0.85 | 717,348,000 | 67,875,120 | 11.16 | 2023-02-08 |
| 805 | 2023-02-09 | 6,136,500 | -120,500 | 0.86 | 717,348,000 | 67,378,770 | 10.98 | 2023-02-07 |
| 806 | 2023-02-08 | 6,257,000 | 49,500 | 0.87 | 717,348,000 | 67,075,040 | 10.72 | 2023-02-06 |
| 807 | 2023-02-07 | 6,207,500 | 36,000 | 0.87 | 717,348,000 | 70,020,600 | 11.28 | 2023-02-03 |
| 808 | 2023-02-06 | 6,171,500 | -316,500 | 0.86 | 717,348,000 | 71,589,400 | 11.60 | 2023-02-02 |
| 809 | 2023-02-03 | 6,488,000 | -47,000 | 0.90 | 717,348,000 | 72,925,120 | 11.24 | 2023-02-01 |
| 810 | 2023-02-02 | 6,535,000 | -292,000 | 0.91 | 717,348,000 | 70,708,700 | 10.82 | 2023-01-31 |
| 811 | 2023-02-01 | 6,827,000 | -98,500 | 0.95 | 717,348,000 | 71,137,340 | 10.42 | 2023-01-30 |
| 812 | 2023-01-20 | 6,925,500 | -106,500 | 0.97 | 717,348,000 | 72,579,240 | 10.48 | 2023-01-18 |
| 813 | 2023-01-19 | 7,032,000 | -223,500 | 0.98 | 717,348,000 | 71,023,200 | 10.10 | 2023-01-17 |
| 814 | 2023-01-18 | 7,255,500 | 175,000 | 1.01 | 717,348,000 | 73,280,550 | 10.10 | 2023-01-16 |
| 815 | 2023-01-17 | 7,080,500 | -787,500 | 0.99 | 717,348,000 | 69,884,535 | 9.870 | 2023-01-13 |
| 816 | 2023-01-16 | 7,868,000 | -224,500 | 1.10 | 717,348,000 | 73,723,160 | 9.370 | 2023-01-12 |
| 817 | 2023-01-13 | 8,092,500 | -90,500 | 1.13 | 717,348,000 | 75,907,650 | 9.380 | 2023-01-11 |
| 818 | 2023-01-12 | 8,183,000 | 60,000 | 1.14 | 717,348,000 | 78,065,820 | 9.540 | 2023-01-10 |
| 819 | 2023-01-11 | 8,123,000 | -269,500 | 1.13 | 717,348,000 | 78,955,560 | 9.720 | 2023-01-09 |
| 820 | 2023-01-10 | 8,392,500 | -136,500 | 1.17 | 717,348,000 | 78,805,575 | 9.390 | 2023-01-06 |
| 821 | 2023-01-09 | 8,529,000 | -384,000 | 1.19 | 717,348,000 | 80,684,340 | 9.460 | 2023-01-05 |
| 822 | 2023-01-06 | 8,913,000 | 168,000 | 1.24 | 717,348,000 | 80,484,390 | 9.030 | 2023-01-04 |
| 823 | 2023-01-05 | 8,745,000 | -270,000 | 1.22 | 717,348,000 | 74,682,300 | 8.540 | 2023-01-03 |
| 824 | 2023-01-04 | 9,015,000 | 98,500 | 1.26 | 717,348,000 | 76,897,950 | 8.530 | 2022-12-30 |
| 825 | 2023-01-03 | 8,916,500 | -177,000 | 1.24 | 717,348,000 | 73,561,125 | 8.250 | 2022-12-29 |
| 826 | 2022-12-30 | 9,093,500 | 134,000 | 1.27 | 717,348,000 | 78,204,100 | 8.600 | 2022-12-28 |
| 827 | 2022-12-29 | 8,959,500 | 110,500 | 1.25 | 717,348,000 | 77,589,270 | 8.660 | 2022-12-23 |
| 828 | 2022-12-28 | 8,849,000 | 21,500 | 1.23 | 717,348,000 | 80,171,940 | 9.060 | 2022-12-22 |
| 829 | 2022-12-23 | 8,827,500 | -44,500 | 1.23 | 717,348,000 | 78,829,575 | 8.930 | 2022-12-21 |
| 830 | 2022-12-22 | 8,872,000 | -385,000 | 1.24 | 717,348,000 | 79,404,400 | 8.950 | 2022-12-20 |
| 831 | 2022-12-21 | 9,257,000 | -236,500 | 1.29 | 717,348,000 | 88,959,770 | 9.610 | 2022-12-19 |
| 832 | 2022-12-20 | 9,493,500 | 660,500 | 1.32 | 717,348,000 | 100,441,230 | 10.58 | 2022-12-16 |
| 833 | 2022-12-19 | 8,833,000 | -160,500 | 1.23 | 717,348,000 | 95,396,400 | 10.80 | 2022-12-15 |
| 834 | 2022-12-16 | 8,993,500 | 780,000 | 1.25 | 717,348,000 | 100,187,590 | 11.14 | 2022-12-14 |
| 835 | 2022-12-15 | 8,213,500 | 3,427,000 | 1.14 | 717,348,000 | 108,253,930 | 13.18 | 2022-12-13 |
| 836 | 2022-12-14 | 4,786,500 | -11,000 | 0.67 | 717,348,000 | 50,258,250 | 10.50 | 2022-12-12 |
| 837 | 2022-12-13 | 4,797,500 | -29,000 | 0.67 | 717,348,000 | 52,196,800 | 10.88 | 2022-12-09 |
| 838 | 2022-12-12 | 4,826,500 | 47,000 | 0.67 | 717,348,000 | 52,898,440 | 10.96 | 2022-12-08 |
| 839 | 2022-12-09 | 4,779,500 | 42,000 | 0.67 | 717,348,000 | 52,000,960 | 10.88 | 2022-12-07 |
| 840 | 2022-12-08 | 4,737,500 | 44,000 | 0.66 | 717,348,000 | 53,533,750 | 11.30 | 2022-12-06 |
| 841 | 2022-12-07 | 4,693,500 | -186,000 | 0.65 | 717,348,000 | 52,848,810 | 11.26 | 2022-12-05 |
| 842 | 2022-12-06 | 4,879,500 | -17,000 | 0.68 | 717,348,000 | 47,721,510 | 9.780 | 2022-12-02 |
| 843 | 2022-12-05 | 4,896,500 | -55,000 | 0.68 | 717,348,000 | 46,027,100 | 9.400 | 2022-12-01 |
| 844 | 2022-12-02 | 4,951,500 | -15,000 | 0.69 | 717,348,000 | 48,128,580 | 9.720 | 2022-11-30 |
| 845 | 2022-12-01 | 4,966,500 | -64,000 | 0.69 | 717,348,000 | 46,337,445 | 9.330 | 2022-11-29 |
| 846 | 2022-11-30 | 5,030,500 | 21,500 | 0.70 | 717,348,000 | 44,771,450 | 8.900 | 2022-11-28 |
| 847 | 2022-11-29 | 5,009,000 | 54,000 | 0.70 | 717,348,000 | 43,127,490 | 8.610 | 2022-11-25 |
| 848 | 2022-11-28 | 4,955,000 | 23,500 | 0.69 | 717,348,000 | 43,604,000 | 8.800 | 2022-11-24 |
| 849 | 2022-11-25 | 4,931,500 | -3,500 | 0.69 | 717,348,000 | 42,608,160 | 8.640 | 2022-11-23 |
| 850 | 2022-11-24 | 4,935,000 | -11,000 | 0.69 | 717,348,000 | 44,168,250 | 8.950 | 2022-11-22 |
| 851 | 2022-11-23 | 4,946,000 | 15,000 | 0.69 | 717,348,000 | 46,838,620 | 9.470 | 2022-11-21 |
| 852 | 2022-11-22 | 4,931,000 | -31,500 | 0.69 | 717,348,000 | 48,718,280 | 9.880 | 2022-11-18 |
| 853 | 2022-11-21 | 4,962,500 | 41,500 | 0.69 | 717,348,000 | 52,205,500 | 10.52 | 2022-11-17 |
| 854 | 2022-11-18 | 4,921,000 | -10,000 | 0.69 | 717,348,000 | 50,784,720 | 10.32 | 2022-11-16 |
| 855 | 2022-11-17 | 4,931,000 | -13,000 | 0.69 | 717,348,000 | 52,761,700 | 10.70 | 2022-11-15 |
| 856 | 2022-11-16 | 4,944,000 | -120,500 | 0.69 | 717,348,000 | 47,907,360 | 9.690 | 2022-11-14 |
| 857 | 2022-11-15 | 5,064,500 | -62,500 | 0.71 | 717,348,000 | 45,529,855 | 8.990 | 2022-11-11 |
| 858 | 2022-11-14 | 5,127,000 | -56,000 | 0.71 | 717,348,000 | 40,452,030 | 7.890 | 2022-11-10 |
| 859 | 2022-11-11 | 5,183,000 | 58,500 | 0.72 | 717,348,000 | 42,500,600 | 8.200 | 2022-11-09 |
| 860 | 2022-11-10 | 5,124,500 | 23,500 | 0.71 | 717,348,000 | 43,814,475 | 8.550 | 2022-11-08 |
| 861 | 2022-11-09 | 5,101,000 | -25,500 | 0.71 | 717,348,000 | 45,296,880 | 8.880 | 2022-11-07 |
| 862 | 2022-11-08 | 5,126,500 | 159,000 | 0.71 | 717,348,000 | 40,243,025 | 7.850 | 2022-11-04 |
| 863 | 2022-11-04 | 4,967,500 | -568,000 | 0.69 | 717,348,000 | 39,740,000 | 8.000 | 2022-11-02 |
| 864 | 2022-11-03 | 5,535,500 | 24,000 | 0.77 | 717,348,000 | 39,966,310 | 7.220 | 2022-11-01 |
| 865 | 2022-11-02 | 5,511,500 | -112,000 | 0.77 | 717,348,000 | 37,367,970 | 6.780 | 2022-10-31 |
| 866 | 2022-11-01 | 5,623,500 | 130,500 | 0.78 | 717,348,000 | 35,990,400 | 6.400 | 2022-10-28 |
| 867 | 2022-10-31 | 5,493,000 | -46,000 | 0.77 | 717,348,000 | 36,363,660 | 6.620 | 2022-10-27 |
| 868 | 2022-10-28 | 5,539,000 | 49,000 | 0.77 | 717,348,000 | 34,674,140 | 6.260 | 2022-10-26 |
| 869 | 2022-10-27 | 5,490,000 | 97,000 | 0.77 | 717,348,000 | 33,159,600 | 6.040 | 2022-10-25 |
| 870 | 2022-10-26 | 5,393,000 | 166,500 | 0.75 | 717,348,000 | 32,627,650 | 6.050 | 2022-10-24 |
| 871 | 2022-10-25 | 5,226,500 | 33,000 | 0.73 | 716,493,000 | 36,376,440 | 6.960 | 2022-10-21 |
| 872 | 2022-10-24 | 5,193,500 | 32,000 | 0.72 | 716,493,000 | 35,575,475 | 6.850 | 2022-10-20 |
| 873 | 2022-10-21 | 5,161,500 | 75,500 | 0.72 | 716,493,000 | 37,214,415 | 7.210 | 2022-10-19 |
| 874 | 2022-10-20 | 5,086,000 | 84,000 | 0.71 | 716,493,000 | 37,890,700 | 7.450 | 2022-10-18 |
| 875 | 2022-10-19 | 5,002,000 | 156,000 | 0.70 | 716,493,000 | 36,314,520 | 7.260 | 2022-10-17 |
| 876 | 2022-10-18 | 4,846,000 | -51,500 | 0.68 | 716,193,000 | 34,794,280 | 7.180 | 2022-10-14 |
| 877 | 2022-10-17 | 4,897,500 | 97,500 | 0.68 | 715,593,000 | 34,772,250 | 7.100 | 2022-10-13 |
| 878 | 2022-10-14 | 4,800,000 | 24,500 | 0.67 | 715,593,000 | 39,936,000 | 8.320 | 2022-10-12 |
| 879 | 2022-10-13 | 4,775,500 | 10,500 | 0.67 | 715,593,000 | 41,069,300 | 8.600 | 2022-10-11 |
| 880 | 2022-10-12 | 4,765,000 | -9,500 | 0.67 | 715,593,000 | 41,789,050 | 8.770 | 2022-10-10 |
| 881 | 2022-09-30 | 4,774,500 | 7,000 | 0.67 | 715,593,000 | 45,023,535 | 9.430 | 2022-09-28 |
| 882 | 2022-09-29 | 4,767,500 | 36,500 | 0.67 | 715,593,000 | 46,721,500 | 9.800 | 2022-09-27 |
| 883 | 2022-09-28 | 4,731,000 | 10,500 | 0.66 | 715,593,000 | 46,694,970 | 9.870 | 2022-09-26 |
| 884 | 2022-09-27 | 4,720,500 | 27,500 | 0.66 | 715,593,000 | 45,033,570 | 9.540 | 2022-09-23 |
| 885 | 2022-09-26 | 4,693,000 | 4,000 | 0.66 | 715,593,000 | 44,583,500 | 9.500 | 2022-09-22 |
| 886 | 2022-09-23 | 4,689,000 | 5,500 | 0.66 | 715,593,000 | 47,921,580 | 10.22 | 2022-09-21 |
| 887 | 2022-09-22 | 4,683,500 | 6,000 | 0.65 | 715,593,000 | 49,738,770 | 10.62 | 2022-09-20 |
| 888 | 2022-09-21 | 4,677,500 | 11,000 | 0.65 | 715,593,000 | 49,113,750 | 10.50 | 2022-09-19 |
| 889 | 2022-09-20 | 4,666,500 | -16,000 | 0.65 | 715,593,000 | 50,958,180 | 10.92 | 2022-09-16 |
| 890 | 2022-09-19 | 4,682,500 | 27,500 | 0.65 | 715,593,000 | 48,698,000 | 10.40 | 2022-09-15 |
| 891 | 2022-09-16 | 4,655,000 | -9,000 | 0.65 | 715,593,000 | 51,298,100 | 11.02 | 2022-09-14 |
| 892 | 2022-09-15 | 4,664,000 | 4,500 | 0.65 | 715,593,000 | 54,568,800 | 11.70 | 2022-09-13 |
| 893 | 2022-09-14 | 4,659,500 | -95,000 | 0.65 | 715,593,000 | 53,770,630 | 11.54 | 2022-09-09 |
| 894 | 2022-09-13 | 4,754,500 | -98,500 | 0.66 | 715,593,000 | 53,250,400 | 11.20 | 2022-09-08 |
| 895 | 2022-09-09 | 4,853,000 | -29,500 | 0.68 | 715,593,000 | 54,353,600 | 11.20 | 2022-09-07 |
| 896 | 2022-09-08 | 4,882,500 | -3,500 | 0.68 | 715,593,000 | 57,418,200 | 11.76 | 2022-09-06 |
| 897 | 2022-09-07 | 4,886,000 | 7,000 | 0.68 | 715,593,000 | 59,902,360 | 12.26 | 2022-09-05 |
| 898 | 2022-09-06 | 4,879,000 | 19,500 | 0.68 | 715,593,000 | 59,914,120 | 12.28 | 2022-09-02 |
| 899 | 2022-09-05 | 4,859,500 | 4,500 | 0.68 | 715,593,000 | 61,035,320 | 12.56 | 2022-09-01 |
| 900 | 2022-09-02 | 4,855,000 | 1,500 | 0.68 | 715,593,000 | 60,881,700 | 12.54 | 2022-08-31 |
| 901 | 2022-09-01 | 4,853,500 | 13,000 | 0.68 | 715,593,000 | 59,212,700 | 12.20 | 2022-08-30 |
| 902 | 2022-08-31 | 4,840,500 | 9,000 | 0.68 | 715,593,000 | 58,182,810 | 12.02 | 2022-08-29 |
| 903 | 2022-08-30 | 4,831,500 | -15,000 | 0.68 | 715,593,000 | 61,166,790 | 12.66 | 2022-08-26 |
| 904 | 2022-08-29 | 4,846,500 | 5,000 | 0.68 | 715,593,000 | 62,325,990 | 12.86 | 2022-08-25 |
| 905 | 2022-08-26 | 4,841,500 | -23,500 | 0.68 | 715,593,000 | 60,131,430 | 12.42 | 2022-08-24 |
| 906 | 2022-08-25 | 4,865,000 | 8,500 | 0.68 | 715,593,000 | 62,272,000 | 12.80 | 2022-08-23 |
| 907 | 2022-08-24 | 4,856,500 | -18,000 | 0.68 | 715,593,000 | 62,260,330 | 12.82 | 2022-08-22 |
| 908 | 2022-08-23 | 4,874,500 | 1,000 | 0.68 | 715,593,000 | 62,198,620 | 12.76 | 2022-08-19 |
| 909 | 2022-08-22 | 4,873,500 | -1,500 | 0.68 | 715,593,000 | 56,337,660 | 11.56 | 2022-08-18 |
| 910 | 2022-08-19 | 4,875,000 | -9,500 | 0.68 | 715,593,000 | 56,452,500 | 11.58 | 2022-08-17 |
| 911 | 2022-08-18 | 4,884,500 | 10,000 | 0.68 | 715,593,000 | 57,050,960 | 11.68 | 2022-08-16 |
| 912 | 2022-08-17 | 4,874,500 | -4,500 | 0.68 | 715,593,000 | 57,324,120 | 11.76 | 2022-08-15 |
| 913 | 2022-08-16 | 4,879,000 | -20,000 | 0.68 | 715,593,000 | 59,718,960 | 12.24 | 2022-08-12 |
| 914 | 2022-08-15 | 4,899,000 | -71,000 | 0.68 | 715,593,000 | 56,926,380 | 11.62 | 2022-08-11 |
| 915 | 2022-08-12 | 4,970,000 | 53,000 | 0.69 | 715,593,000 | 59,143,000 | 11.90 | 2022-08-10 |
| 916 | 2022-08-11 | 4,917,000 | 21,500 | 0.69 | 715,593,000 | 59,594,040 | 12.12 | 2022-08-09 |
| 917 | 2022-08-10 | 4,895,500 | -500 | 0.68 | 715,593,000 | 52,088,120 | 10.64 | 2022-08-08 |
| 918 | 2022-08-09 | 4,896,000 | -2,500 | 0.68 | 715,593,000 | 52,583,040 | 10.74 | 2022-08-05 |
| 919 | 2022-08-08 | 4,898,500 | -500 | 0.68 | 715,593,000 | 49,670,790 | 10.14 | 2022-08-04 |
| 920 | 2022-08-05 | 4,899,000 | 16,000 | 0.68 | 715,593,000 | 47,422,320 | 9.680 | 2022-08-03 |
| 921 | 2022-08-04 | 4,883,000 | 8,500 | 0.68 | 715,593,000 | 45,802,540 | 9.380 | 2022-08-02 |
| 922 | 2022-08-03 | 4,874,500 | 86,500 | 0.68 | 715,593,000 | 47,477,630 | 9.740 | 2022-08-01 |
| 923 | 2022-08-02 | 4,788,000 | 53,000 | 0.67 | 715,593,000 | 47,784,240 | 9.980 | 2022-07-29 |
| 924 | 2022-08-01 | 4,735,000 | 25,000 | 0.66 | 715,593,000 | 47,444,700 | 10.02 | 2022-07-28 |
| 925 | 2022-07-29 | 4,710,000 | -139,500 | 0.66 | 715,593,000 | 50,208,600 | 10.66 | 2022-07-27 |
| 926 | 2022-07-28 | 4,849,500 | 9,000 | 0.68 | 715,593,000 | 51,889,650 | 10.70 | 2022-07-26 |
| 927 | 2022-07-27 | 4,840,500 | -37,000 | 0.68 | 715,593,000 | 50,341,200 | 10.40 | 2022-07-25 |
| 928 | 2022-07-26 | 4,877,500 | 4,500 | 0.68 | 715,593,000 | 50,335,800 | 10.32 | 2022-07-22 |
| 929 | 2022-07-25 | 4,873,000 | -29,500 | 0.68 | 715,593,000 | 52,043,640 | 10.68 | 2022-07-21 |
| 930 | 2022-07-22 | 4,902,500 | -2,500 | 0.69 | 715,593,000 | 52,064,550 | 10.62 | 2022-07-20 |
| 931 | 2022-07-21 | 4,905,000 | -6,000 | 0.69 | 715,593,000 | 50,031,000 | 10.20 | 2022-07-19 |
| 932 | 2022-07-20 | 4,911,000 | 132,500 | 0.69 | 713,725,500 | 50,583,300 | 10.30 | 2022-07-18 |
| 933 | 2022-07-19 | 4,778,500 | -73,500 | 0.67 | 713,725,500 | 48,358,420 | 10.12 | 2022-07-15 |
| 934 | 2022-07-18 | 4,852,000 | 1,500 | 0.68 | 713,725,500 | 53,760,160 | 11.08 | 2022-07-14 |
| 935 | 2022-07-15 | 4,850,500 | 65,000 | 0.68 | 713,725,500 | 53,355,500 | 11.00 | 2022-07-13 |
| 936 | 2022-07-14 | 4,785,500 | -2,000 | 0.67 | 713,725,500 | 51,779,110 | 10.82 | 2022-07-12 |
| 937 | 2022-07-13 | 4,787,500 | 73,500 | 0.67 | 713,725,500 | 55,535,000 | 11.60 | 2022-07-11 |
| 938 | 2022-07-12 | 4,714,000 | -3,000 | 0.66 | 713,725,500 | 54,682,400 | 11.60 | 2022-07-08 |
| 939 | 2022-07-11 | 4,717,000 | 19,000 | 0.66 | 713,725,500 | 58,302,120 | 12.36 | 2022-07-07 |
| 940 | 2022-07-08 | 4,698,000 | 392,000 | 0.66 | 713,725,500 | 59,570,640 | 12.68 | 2022-07-06 |
| 941 | 2022-07-07 | 4,306,000 | -351,500 | 0.60 | 713,725,500 | 50,035,720 | 11.62 | 2022-07-05 |
| 942 | 2022-07-06 | 4,657,500 | 103,000 | 0.65 | 713,725,500 | 54,492,750 | 11.70 | 2022-07-04 |
| 943 | 2022-07-05 | 4,554,500 | 247,500 | 0.64 | 713,725,500 | 52,558,930 | 11.54 | 2022-06-30 |
| 944 | 2022-07-04 | 4,307,000 | 252,500 | 0.60 | 713,725,500 | 51,253,300 | 11.90 | 2022-06-29 |
| 945 | 2022-06-30 | 4,054,500 | 725,500 | 0.57 | 713,725,500 | 52,870,680 | 13.04 | 2022-06-28 |
| 946 | 2022-06-29 | 3,329,000 | 236,000 | 0.47 | 713,725,500 | 38,682,980 | 11.62 | 2022-06-27 |
| 947 | 2022-06-28 | 3,093,000 | -23,000 | 0.43 | 713,725,500 | 32,290,920 | 10.44 | 2022-06-24 |
| 948 | 2022-06-27 | 3,116,000 | 69,500 | 0.44 | 713,725,500 | 29,664,320 | 9.520 | 2022-06-23 |
| 949 | 2022-06-24 | 3,046,500 | 17,000 | 0.43 | 713,725,500 | 28,758,960 | 9.440 | 2022-06-22 |
| 950 | 2022-06-23 | 3,029,500 | 40,000 | 0.42 | 713,725,500 | 29,810,280 | 9.840 | 2022-06-21 |
| 951 | 2022-06-22 | 2,989,500 | -2,000 | 0.42 | 713,725,500 | 29,147,625 | 9.750 | 2022-06-20 |
| 952 | 2022-06-21 | 2,991,500 | 85,000 | 0.42 | 713,725,500 | 28,718,400 | 9.600 | 2022-06-17 |
| 953 | 2022-06-20 | 2,906,500 | 62,000 | 0.41 | 713,725,500 | 28,629,025 | 9.850 | 2022-06-16 |
| 954 | 2022-06-17 | 2,844,500 | 14,500 | 0.40 | 713,725,500 | 27,307,200 | 9.600 | 2022-06-15 |
| 955 | 2022-06-16 | 2,830,000 | 72,000 | 0.40 | 713,725,500 | 26,064,300 | 9.210 | 2022-06-14 |
| 956 | 2022-06-15 | 2,758,000 | 504,000 | 0.39 | 713,725,500 | 25,511,500 | 9.250 | 2022-06-13 |
| 957 | 2022-06-14 | 2,254,000 | 289,500 | 0.32 | 713,725,500 | 21,435,540 | 9.510 | 2022-06-10 |
| 958 | 2022-06-13 | 1,964,500 | -33,500 | 0.28 | 713,725,500 | 17,818,015 | 9.070 | 2022-06-09 |
| 959 | 2022-06-10 | 1,998,000 | 21,000 | 0.28 | 713,725,500 | 18,401,580 | 9.210 | 2022-06-08 |
| 960 | 2022-06-09 | 1,977,000 | -7,500 | 0.28 | 713,725,500 | 17,595,300 | 8.900 | 2022-06-07 |
| 961 | 2022-06-08 | 1,984,500 | -15,500 | 0.28 | 713,725,500 | 17,582,670 | 8.860 | 2022-06-06 |
| 962 | 2022-06-07 | 2,000,000 | 8,000 | 0.28 | 713,725,500 | 17,280,000 | 8.640 | 2022-06-02 |
| 963 | 2022-06-06 | 1,992,000 | 75,000 | 0.28 | 713,725,500 | 17,111,280 | 8.590 | 2022-06-01 |
| 964 | 2022-06-02 | 1,917,000 | -30,500 | 0.27 | 713,725,500 | 17,137,980 | 8.940 | 2022-05-31 |
| 965 | 2022-06-01 | 1,947,500 | -16,000 | 0.27 | 713,725,500 | 16,690,075 | 8.570 | 2022-05-30 |
| 966 | 2022-05-31 | 1,963,500 | 17,000 | 0.28 | 713,725,500 | 16,375,590 | 8.340 | 2022-05-27 |
| 967 | 2022-05-30 | 1,946,500 | 12,000 | 0.27 | 713,725,500 | 15,883,440 | 8.160 | 2022-05-26 |
| 968 | 2022-05-27 | 1,934,500 | -77,000 | 0.27 | 713,725,500 | 15,959,625 | 8.250 | 2022-05-25 |
| 969 | 2022-05-26 | 2,011,500 | 29,000 | 0.28 | 713,725,500 | 16,755,795 | 8.330 | 2022-05-24 |
| 970 | 2022-05-25 | 1,982,500 | 40,500 | 0.28 | 713,725,500 | 17,426,175 | 8.790 | 2022-05-23 |
| 971 | 2022-05-24 | 1,942,000 | -2,000 | 0.27 | 713,725,500 | 17,380,900 | 8.950 | 2022-05-20 |
| 972 | 2022-05-23 | 1,944,000 | 160,000 | 0.27 | 713,725,500 | 17,068,320 | 8.780 | 2022-05-19 |
| 973 | 2022-05-20 | 1,784,000 | 59,000 | 0.25 | 713,725,500 | 16,680,400 | 9.350 | 2022-05-18 |
| 974 | 2022-05-19 | 1,725,000 | -7,500 | 0.24 | 713,725,500 | 16,422,000 | 9.520 | 2022-05-17 |
| 975 | 2022-05-18 | 1,732,500 | 19,500 | 0.24 | 713,725,500 | 15,939,000 | 9.200 | 2022-05-16 |
| 976 | 2022-05-17 | 1,713,000 | -31,500 | 0.24 | 713,725,500 | 15,622,560 | 9.120 | 2022-05-13 |
| 977 | 2022-05-16 | 1,744,500 | 21,500 | 0.24 | 713,725,500 | 14,427,015 | 8.270 | 2022-05-12 |
| 978 | 2022-05-13 | 1,723,000 | 91,500 | 0.24 | 713,725,500 | 15,593,150 | 9.050 | 2022-05-11 |
| 979 | 2022-05-12 | 1,631,500 | -6,500 | 0.23 | 713,725,500 | 14,520,350 | 8.900 | 2022-05-10 |
| 980 | 2022-05-11 | 1,638,000 | -31,000 | 0.23 | 713,725,500 | 14,430,780 | 8.810 | 2022-05-06 |
| 981 | 2022-05-10 | 1,669,000 | 14,000 | 0.23 | 713,725,500 | 14,687,200 | 8.800 | 2022-05-05 |
| 982 | 2022-04-29 | 1,655,000 | 6,500 | 0.23 | 713,725,500 | 13,819,250 | 8.350 | 2022-04-27 |
| 983 | 2022-04-28 | 1,648,500 | -90,000 | 0.23 | 713,725,500 | 13,748,490 | 8.340 | 2022-04-26 |
| 984 | 2022-04-27 | 1,738,500 | 58,500 | 0.24 | 713,725,500 | 13,699,380 | 7.880 | 2022-04-25 |
| 985 | 2022-04-26 | 1,680,000 | -101,500 | 0.24 | 713,725,500 | 14,196,000 | 8.450 | 2022-04-22 |
| 986 | 2022-04-25 | 1,781,500 | 90,500 | 0.25 | 713,725,500 | 14,537,040 | 8.160 | 2022-04-21 |
| 987 | 2022-04-22 | 1,691,000 | -24,000 | 0.24 | 713,725,500 | 14,356,590 | 8.490 | 2022-04-20 |
| 988 | 2022-04-21 | 1,715,000 | 67,500 | 0.24 | 713,725,500 | 14,217,350 | 8.290 | 2022-04-19 |
| 989 | 2022-04-20 | 1,647,500 | -84,500 | 0.23 | 713,725,500 | 14,316,775 | 8.690 | 2022-04-14 |
| 990 | 2022-04-19 | 1,732,000 | 27,000 | 0.24 | 713,725,500 | 14,340,960 | 8.280 | 2022-04-13 |
| 991 | 2022-04-14 | 1,705,000 | -172,500 | 0.24 | 713,725,500 | 14,219,700 | 8.340 | 2022-04-12 |
| 992 | 2022-04-13 | 1,877,500 | 3,500 | 0.26 | 713,725,500 | 15,489,375 | 8.250 | 2022-04-11 |
| 993 | 2022-04-12 | 1,874,000 | -52,000 | 0.26 | 713,725,500 | 15,647,900 | 8.350 | 2022-04-08 |
| 994 | 2022-04-11 | 1,926,000 | 21,500 | 0.27 | 713,725,500 | 15,350,220 | 7.970 | 2022-04-07 |
| 995 | 2022-04-08 | 1,904,500 | -156,500 | 0.27 | 713,725,500 | 15,997,800 | 8.400 | 2022-04-06 |
| 996 | 2022-04-01 | 2,061,000 | -566,000 | 0.29 | 713,725,500 | 16,755,930 | 8.130 | 2022-03-30 |
| 997 | 2022-03-31 | 2,627,000 | 801,000 | 0.37 | 713,725,500 | 18,336,460 | 6.980 | 2022-03-29 |
| 998 | 2022-03-30 | 1,826,000 | 247,000 | 0.26 | 713,725,500 | 13,366,320 | 7.320 | 2022-03-28 |
| 999 | 2022-03-29 | 1,579,000 | 641,500 | 0.22 | 713,725,500 | 12,995,170 | 8.230 | 2022-03-25 |
| 1000 | 2022-03-28 | 937,500 | 9,500 | 0.13 | 713,725,500 | 10,162,500 | 10.84 | 2022-03-24 |
| 1001 | 2022-03-25 | 928,000 | -1,000 | 0.13 | 713,725,500 | 9,706,880 | 10.46 | 2022-03-23 |
| 1002 | 2022-03-24 | 929,000 | 14,000 | 0.13 | 713,725,500 | 9,865,980 | 10.62 | 2022-03-22 |
| 1003 | 2022-03-23 | 915,000 | -6,000 | 0.13 | 713,725,500 | 9,808,800 | 10.72 | 2022-03-21 |
| 1004 | 2022-03-22 | 921,000 | 8,000 | 0.13 | 713,725,500 | 9,127,110 | 9.910 | 2022-03-18 |
| 1005 | 2022-03-21 | 913,000 | 26,000 | 0.13 | 713,725,500 | 8,865,230 | 9.710 | 2022-03-17 |
| 1006 | 2022-03-18 | 887,000 | -35,000 | 0.12 | 713,725,500 | 7,592,720 | 8.560 | 2022-03-16 |
| 1007 | 2022-03-17 | 922,000 | -23,000 | 0.13 | 713,725,500 | 7,136,280 | 7.740 | 2022-03-15 |
| 1008 | 2022-03-16 | 945,000 | -32,000 | 0.13 | 713,725,500 | 7,389,900 | 7.820 | 2022-03-14 |
| 1009 | 2022-03-15 | 977,000 | 27,000 | 0.14 | 713,725,500 | 8,695,300 | 8.900 | 2022-03-11 |
| 1010 | 2022-03-14 | 950,000 | 44,500 | 0.13 | 713,725,500 | 8,616,500 | 9.070 | 2022-03-10 |
| 1011 | 2022-03-11 | 905,500 | -44,500 | 0.13 | 713,725,500 | 8,230,995 | 9.090 | 2022-03-09 |
| 1012 | 2022-03-10 | 950,000 | -26,000 | 0.13 | 713,725,500 | 8,531,000 | 8.980 | 2022-03-08 |
| 1013 | 2022-03-09 | 976,000 | -88,500 | 0.14 | 713,725,500 | 8,881,600 | 9.100 | 2022-03-07 |
| 1014 | 2022-03-08 | 1,064,500 | -27,500 | 0.15 | 713,725,500 | 10,112,750 | 9.500 | 2022-03-04 |
| 1015 | 2022-03-07 | 1,092,000 | 71,000 | 0.15 | 713,725,500 | 11,203,920 | 10.26 | 2022-03-03 |
| 1016 | 2022-03-04 | 1,021,000 | -15,000 | 0.14 | 713,725,500 | 12,987,120 | 12.72 | 2022-03-02 |
| 1017 | 2022-03-03 | 1,036,000 | 202,500 | 0.15 | 713,725,500 | 12,784,240 | 12.34 | 2022-03-01 |
| 1018 | 2022-03-02 | 833,500 | 15,500 | 0.12 | 713,725,500 | 9,618,590 | 11.54 | 2022-02-28 |
| 1019 | 2022-03-01 | 818,000 | -13,500 | 0.11 | 713,725,500 | 8,752,600 | 10.70 | 2022-02-25 |
| 1020 | 2022-02-28 | 831,500 | 201,500 | 0.12 | 713,725,500 | 8,481,300 | 10.20 | 2022-02-24 |
| 1021 | 2022-02-25 | 630,000 | -34,500 | 0.09 | 713,725,500 | 6,388,200 | 10.14 | 2022-02-23 |
| 1022 | 2022-02-24 | 664,500 | 12,000 | 0.09 | 713,725,500 | 6,326,040 | 9.520 | 2022-02-22 |
| 1023 | 2022-02-23 | 652,500 | 31,000 | 0.09 | 713,725,500 | 6,642,450 | 10.18 | 2022-02-21 |
| 1024 | 2022-02-22 | 621,500 | -84,000 | 0.09 | 713,725,500 | 6,587,900 | 10.60 | 2022-02-18 |
| 1025 | 2022-02-21 | 705,500 | 137,000 | 0.10 | 713,725,500 | 7,365,420 | 10.44 | 2022-02-17 |
| 1026 | 2022-02-18 | 568,500 | -1,000 | 0.08 | 713,725,500 | 6,264,870 | 11.02 | 2022-02-16 |
| 1027 | 2022-02-17 | 569,500 | 42,000 | 0.08 | 713,725,500 | 6,184,770 | 10.86 | 2022-02-15 |
| 1028 | 2022-02-16 | 527,500 | 16,000 | 0.07 | 713,725,500 | 5,876,350 | 11.14 | 2022-02-14 |
| 1029 | 2022-02-15 | 511,500 | 171,000 | 0.07 | 713,725,500 | 5,851,560 | 11.44 | 2022-02-11 |
| 1030 | 2022-02-14 | 340,500 | 61,500 | 0.05 | 713,725,500 | 4,433,310 | 13.02 | 2022-02-10 |
| 1031 | 2022-02-11 | 279,000 | 37,500 | 0.04 | 713,725,500 | 3,783,240 | 13.56 | 2022-02-09 |
| 1032 | 2022-02-10 | 241,500 | 44,500 | 0.03 | 713,725,500 | 3,463,110 | 14.34 | 2022-02-08 |
| 1033 | 2022-02-09 | 197,000 | 22,500 | 0.03 | 713,725,500 | 2,549,180 | 12.94 | 2022-02-07 |
| 1034 | 2022-01-28 | 174,500 | 5,000 | 0.02 | 713,725,500 | 2,729,180 | 15.64 | 2022-01-26 |
| 1035 | 2022-01-27 | 169,500 | 2,500 | 0.02 | 713,725,500 | 2,712,000 | 16.00 | 2022-01-25 |
| 1036 | 2022-01-26 | 167,000 | 24,000 | 0.02 | 713,725,500 | 2,969,260 | 17.78 | 2022-01-24 |
| 1037 | 2022-01-25 | 143,000 | 2,500 | 0.02 | 713,725,500 | 2,867,150 | 20.05 | 2022-01-21 |
| 1038 | 2022-01-24 | 140,500 | -4,000 | 0.02 | 713,725,500 | 2,817,025 | 20.05 | 2022-01-20 |
| 1039 | 2022-01-21 | 144,500 | 2,500 | 0.02 | 713,725,500 | 2,897,225 | 20.05 | 2022-01-19 |
| 1040 | 2022-01-20 | 142,000 | 5,000 | 0.02 | 713,225,500 | 3,053,000 | 21.50 | 2022-01-18 |
| 1041 | 2022-01-19 | 137,000 | 1,000 | 0.02 | 713,225,500 | 2,794,800 | 20.40 | 2022-01-17 |
| 1042 | 2022-01-18 | 136,000 | 11,500 | 0.02 | 713,225,500 | 2,978,400 | 21.90 | 2022-01-14 |
| 1043 | 2022-01-17 | 124,500 | -8,000 | 0.02 | 713,225,500 | 2,832,375 | 22.75 | 2022-01-13 |
| 1044 | 2022-01-14 | 132,500 | 5,500 | 0.02 | 713,225,500 | 2,868,625 | 21.65 | 2022-01-12 |
| 1045 | 2022-01-13 | 127,000 | 14,000 | 0.02 | 713,225,500 | 2,517,140 | 19.82 | 2022-01-11 |
| 1046 | 2022-01-12 | 113,000 | -500 | 0.02 | 713,225,500 | 2,339,100 | 20.70 | 2022-01-10 |
| 1047 | 2022-01-11 | 113,500 | -8,500 | 0.02 | 713,225,500 | 2,360,800 | 20.80 | 2022-01-07 |
| 1048 | 2022-01-10 | 122,000 | 16,500 | 0.02 | 713,225,500 | 2,537,600 | 20.80 | 2022-01-06 |
| 1049 | 2022-01-07 | 105,500 | -5,500 | 0.01 | 713,225,500 | 2,394,850 | 22.70 | 2022-01-05 |
| 1050 | 2022-01-06 | 111,000 | 1,000 | 0.02 | 713,225,500 | 2,963,700 | 26.70 | 2022-01-04 |
| 1051 | 2021-12-30 | 110,000 | -6,000 | 0.02 | 713,225,500 | 3,118,500 | 28.35 | 2021-12-28 |
| 1052 | 2021-12-29 | 116,000 | 1,500 | 0.02 | 713,225,500 | 3,306,000 | 28.50 | 2021-12-23 |
| 1053 | 2021-12-28 | 114,500 | 6,000 | 0.02 | 713,225,500 | 3,234,625 | 28.25 | 2021-12-22 |
| 1054 | 2021-12-23 | 108,500 | 7,000 | 0.02 | 713,225,500 | 3,065,125 | 28.25 | 2021-12-21 |
| 1055 | 2021-12-22 | 101,500 | 12,000 | 0.01 | 713,225,500 | 2,872,450 | 28.30 | 2021-12-20 |
| 1056 | 2021-12-21 | 89,500 | 29,500 | 0.01 | 713,225,500 | 2,662,625 | 29.75 | 2021-12-17 |
| 1057 | 2021-12-20 | 60,000 | 1,500 | 0.01 | 713,225,500 | 1,929,000 | 32.15 | 2021-12-16 |
| 1058 | 2021-12-17 | 58,500 | 4,000 | 0.01 | 713,225,500 | 1,942,200 | 33.20 | 2021-12-15 |
| 1059 | 2021-12-16 | 54,500 | 1,000 | 0.01 | 713,225,500 | 1,902,050 | 34.90 | 2021-12-14 |
| 1060 | 2021-12-15 | 53,500 | 23,000 | 0.01 | 713,225,500 | 1,992,875 | 37.25 | 2021-12-13 |
| 1061 | 2021-12-14 | 30,500 | 30,500 | 0.00 | 713,225,500 | 1,122,400 | 36.80 | 2021-12-10 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy