騰盛博藥生物科技有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02137 | 2021-07-13 |
BANK OF COMMUNICATIONS TRUSTEE LIMITED 交通銀行信託有限公司
CCASSID: C00002
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-04-21 | 1.500 | 2026-04-17 | |||||
| 2 | 2026-04-20 | 1.410 | 2026-04-16 | |||||
| 3 | 2026-04-15 | 1,805,500 | 270,000 | 0.25 | 721,759,589 | 2,509,645 | 1.390 | 2026-04-13 |
| 4 | 2026-03-17 | 1,535,500 | 2,500 | 0.21 | 721,540,793 | 2,195,765 | 1.430 | 2026-03-13 |
| 5 | 2026-03-12 | 1,533,000 | 12,500 | 0.21 | 721,540,793 | 2,376,150 | 1.550 | 2026-03-10 |
| 6 | 2026-03-11 | 1,520,500 | 15,000 | 0.21 | 721,540,793 | 2,007,060 | 1.320 | 2026-03-09 |
| 7 | 2026-03-09 | 1,505,500 | 1,500 | 0.21 | 721,540,793 | 2,077,590 | 1.380 | 2026-03-05 |
| 8 | 2026-03-02 | 1,504,000 | -5,000 | 0.21 | 721,540,793 | 2,301,120 | 1.530 | 2026-02-26 |
| 9 | 2026-01-27 | 1,509,000 | -500 | 0.21 | 721,177,062 | 2,308,770 | 1.530 | 2026-01-23 |
| 10 | 2026-01-14 | 1,509,500 | -20,000 | 0.21 | 721,177,062 | 2,430,295 | 1.610 | 2026-01-12 |
| 11 | 2026-01-08 | 1,529,500 | -20,000 | 0.21 | 721,177,062 | 2,278,955 | 1.490 | 2026-01-06 |
| 12 | 2026-01-05 | 1,549,500 | 20,000 | 0.21 | 721,177,062 | 2,200,290 | 1.420 | 2025-12-30 |
| 13 | 2026-01-02 | 1,529,500 | -5,000 | 0.21 | 721,177,062 | 2,202,480 | 1.440 | 2025-12-29 |
| 14 | 2025-12-23 | 1,534,500 | 10,000 | 0.21 | 721,126,710 | 2,363,130 | 1.540 | 2025-12-19 |
| 15 | 2025-12-09 | 1,524,500 | 30,000 | 0.21 | 721,126,710 | 2,439,200 | 1.600 | 2025-12-05 |
| 16 | 2025-12-05 | 1,494,500 | 20,000 | 0.21 | 721,126,710 | 2,450,980 | 1.640 | 2025-12-03 |
| 17 | 2025-12-02 | 1,474,500 | -10,000 | 0.20 | 721,126,710 | 2,565,630 | 1.740 | 2025-11-28 |
| 18 | 2025-12-01 | 1,484,500 | -20,000 | 0.21 | 721,126,710 | 2,597,875 | 1.750 | 2025-11-27 |
| 19 | 2025-11-25 | 1,504,500 | 30,000 | 0.21 | 720,323,173 | 2,422,245 | 1.610 | 2025-11-21 |
| 20 | 2025-11-19 | 1,474,500 | 10,000 | 0.20 | 720,323,173 | 2,595,120 | 1.760 | 2025-11-17 |
| 21 | 2025-11-18 | 1,464,500 | 10,000 | 0.20 | 720,323,173 | 2,665,390 | 1.820 | 2025-11-14 |
| 22 | 2025-11-14 | 1,454,500 | 20,000 | 0.20 | 720,323,173 | 2,676,280 | 1.840 | 2025-11-12 |
| 23 | 2025-11-13 | 1,434,500 | -10,000 | 0.20 | 720,323,173 | 2,639,480 | 1.840 | 2025-11-11 |
| 24 | 2025-11-12 | 1,444,500 | -3,000 | 0.20 | 720,323,173 | 2,628,990 | 1.820 | 2025-11-10 |
| 25 | 2025-11-11 | 1,447,500 | -10,000 | 0.20 | 720,323,173 | 2,619,975 | 1.810 | 2025-11-07 |
| 26 | 2025-11-06 | 1,457,500 | -30,000 | 0.20 | 720,323,173 | 2,725,525 | 1.870 | 2025-11-04 |
| 27 | 2025-10-30 | 1,487,500 | 3,000 | 0.21 | 720,323,173 | 2,751,875 | 1.850 | 2025-10-27 |
| 28 | 2025-10-28 | 1,484,500 | 2,000 | 0.21 | 720,323,173 | 2,627,565 | 1.770 | 2025-10-24 |
| 29 | 2025-10-27 | 1,482,500 | -5,000 | 0.21 | 720,323,173 | 2,668,500 | 1.800 | 2025-10-23 |
| 30 | 2025-10-23 | 1,487,500 | -10,000 | 0.21 | 720,323,173 | 2,781,625 | 1.870 | 2025-10-21 |
| 31 | 2025-10-21 | 1,497,500 | 40,000 | 0.21 | 720,323,173 | 2,785,350 | 1.860 | 2025-10-17 |
| 32 | 2025-10-17 | 1,457,500 | -50,000 | 0.20 | 720,323,173 | 2,842,125 | 1.950 | 2025-10-15 |
| 33 | 2025-10-16 | 1,507,500 | 40,000 | 0.21 | 720,323,173 | 2,864,250 | 1.900 | 2025-10-14 |
| 34 | 2025-10-14 | 1,467,500 | 50,000 | 0.20 | 720,323,173 | 2,964,350 | 2.020 | 2025-10-10 |
| 35 | 2025-10-13 | 1,417,500 | 25,000 | 0.20 | 720,323,173 | 3,019,275 | 2.130 | 2025-10-09 |
| 36 | 2025-10-10 | 1,392,500 | -20,000 | 0.19 | 720,323,173 | 3,133,125 | 2.250 | 2025-10-08 |
| 37 | 2025-10-09 | 1,412,500 | 28,000 | 0.20 | 720,323,173 | 3,262,875 | 2.310 | 2025-10-06 |
| 38 | 2025-10-08 | 1,384,500 | -42,000 | 0.19 | 720,323,173 | 2,990,520 | 2.160 | 2025-10-03 |
| 39 | 2025-09-30 | 1,426,500 | 20,000 | 0.20 | 720,323,173 | 2,667,555 | 1.870 | 2025-09-26 |
| 40 | 2025-09-26 | 1,406,500 | -15,000 | 0.20 | 720,160,912 | 2,728,610 | 1.940 | 2025-09-24 |
| 41 | 2025-09-25 | 1,421,500 | 360,000 | 0.20 | 720,160,912 | 2,800,355 | 1.970 | 2025-09-23 |
| 42 | 2025-09-23 | 1,061,500 | -20,000 | 0.15 | 720,160,912 | 2,186,690 | 2.060 | 2025-09-19 |
| 43 | 2025-09-22 | 1,081,500 | -40,000 | 0.15 | 720,160,912 | 2,249,520 | 2.080 | 2025-09-18 |
| 44 | 2025-09-19 | 1,121,500 | 26,000 | 0.16 | 719,786,287 | 2,343,935 | 2.090 | 2025-09-17 |
| 45 | 2025-09-18 | 1,095,500 | -60,000 | 0.15 | 719,786,287 | 2,388,190 | 2.180 | 2025-09-16 |
| 46 | 2025-09-15 | 1,155,500 | -12,000 | 0.16 | 719,569,299 | 2,438,105 | 2.110 | 2025-09-11 |
| 47 | 2025-09-12 | 1,167,500 | -39,000 | 0.16 | 719,569,299 | 2,463,425 | 2.110 | 2025-09-10 |
| 48 | 2025-09-11 | 1,206,500 | -19,500 | 0.17 | 719,569,299 | 2,666,365 | 2.210 | 2025-09-09 |
| 49 | 2025-09-10 | 1,226,000 | -143,000 | 0.17 | 719,569,299 | 2,733,980 | 2.230 | 2025-09-08 |
| 50 | 2025-09-09 | 1,369,000 | 69,500 | 0.19 | 719,569,299 | 2,847,520 | 2.080 | 2025-09-05 |
| 51 | 2025-09-08 | 1,299,500 | 17,000 | 0.18 | 719,569,299 | 2,534,025 | 1.950 | 2025-09-04 |
| 52 | 2025-09-05 | 1,282,500 | -53,000 | 0.18 | 719,569,299 | 2,565,000 | 2.000 | 2025-09-03 |
| 53 | 2025-09-01 | 1,335,500 | 20,000 | 0.19 | 719,569,299 | 2,524,095 | 1.890 | 2025-08-28 |
| 54 | 2025-08-29 | 1,315,500 | 30,000 | 0.18 | 719,569,299 | 2,446,830 | 1.860 | 2025-08-27 |
| 55 | 2025-08-28 | 1,285,500 | -50,000 | 0.18 | 719,569,299 | 2,493,870 | 1.940 | 2025-08-26 |
| 56 | 2025-08-27 | 1,335,500 | 6,000 | 0.19 | 719,569,299 | 2,644,290 | 1.980 | 2025-08-25 |
| 57 | 2025-08-26 | 1,329,500 | 30,000 | 0.18 | 719,569,299 | 2,659,000 | 2.000 | 2025-08-22 |
| 58 | 2025-08-25 | 1,299,500 | -4,000 | 0.18 | 719,569,299 | 2,637,985 | 2.030 | 2025-08-21 |
| 59 | 2025-08-22 | 1,303,500 | 34,000 | 0.18 | 719,377,383 | 2,659,140 | 2.040 | 2025-08-20 |
| 60 | 2025-08-21 | 1,269,500 | 238,000 | 0.18 | 719,377,383 | 2,792,900 | 2.200 | 2025-08-19 |
| 61 | 2025-08-20 | 1,031,500 | 14,500 | 0.14 | 719,377,383 | 2,485,915 | 2.410 | 2025-08-18 |
| 62 | 2025-08-15 | 1,017,000 | -20,000 | 0.14 | 719,377,383 | 2,125,530 | 2.090 | 2025-08-13 |
| 63 | 2025-08-14 | 1,037,000 | 10,000 | 0.14 | 719,377,383 | 2,074,000 | 2.000 | 2025-08-12 |
| 64 | 2025-08-11 | 1,027,000 | 20,000 | 0.14 | 719,377,383 | 2,023,190 | 1.970 | 2025-08-07 |
| 65 | 2025-08-08 | 1,007,000 | -40,000 | 0.14 | 719,377,383 | 2,084,490 | 2.070 | 2025-08-06 |
| 66 | 2025-08-05 | 1,047,000 | 20,000 | 0.15 | 719,377,383 | 1,978,830 | 1.890 | 2025-08-01 |
| 67 | 2025-08-04 | 1,027,000 | 5,500 | 0.14 | 719,377,383 | 2,064,270 | 2.010 | 2025-07-31 |
| 68 | 2025-08-01 | 1,021,500 | -30,500 | 0.14 | 719,377,383 | 2,124,720 | 2.080 | 2025-07-30 |
| 69 | 2025-07-28 | 1,052,000 | 10,000 | 0.15 | 719,334,991 | 2,125,040 | 2.020 | 2025-07-24 |
| 70 | 2025-07-24 | 1,042,000 | 65,000 | 0.14 | 719,334,991 | 2,000,640 | 1.920 | 2025-07-22 |
| 71 | 2025-07-23 | 977,000 | 26,000 | 0.14 | 719,334,991 | 2,071,240 | 2.120 | 2025-07-21 |
| 72 | 2025-07-21 | 951,000 | -20,000 | 0.13 | 719,334,991 | 1,997,100 | 2.100 | 2025-07-17 |
| 73 | 2025-07-18 | 971,000 | 10,000 | 0.13 | 719,334,991 | 1,893,450 | 1.950 | 2025-07-16 |
| 74 | 2025-07-17 | 961,000 | 10,000 | 0.13 | 719,334,991 | 1,854,730 | 1.930 | 2025-07-15 |
| 75 | 2025-07-14 | 951,000 | 35,500 | 0.13 | 719,334,991 | 1,692,780 | 1.780 | 2025-07-10 |
| 76 | 2025-07-10 | 915,500 | -4,000 | 0.13 | 719,334,991 | 1,556,350 | 1.700 | 2025-07-08 |
| 77 | 2025-07-08 | 919,500 | 30,000 | 0.13 | 719,334,991 | 1,572,345 | 1.710 | 2025-07-04 |
| 78 | 2025-07-07 | 889,500 | 110,000 | 0.12 | 719,334,991 | 1,467,675 | 1.650 | 2025-07-03 |
| 79 | 2025-06-24 | 779,500 | 10,000 | 0.11 | 719,269,501 | 1,332,945 | 1.710 | 2025-06-20 |
| 80 | 2025-06-23 | 769,500 | 96,000 | 0.11 | 719,269,501 | 1,315,845 | 1.710 | 2025-06-19 |
| 81 | 2025-06-16 | 673,500 | -140,000 | 0.09 | 719,269,501 | 1,481,700 | 2.200 | 2025-06-12 |
| 82 | 2025-06-13 | 813,500 | 24,000 | 0.11 | 719,269,501 | 1,586,325 | 1.950 | 2025-06-11 |
| 83 | 2025-06-09 | 789,500 | -20,000 | 0.11 | 719,269,501 | 1,452,680 | 1.840 | 2025-06-05 |
| 84 | 2025-06-02 | 809,500 | 10,000 | 0.11 | 719,269,501 | 1,578,525 | 1.950 | 2025-05-29 |
| 85 | 2025-05-30 | 799,500 | 4,500 | 0.11 | 719,257,001 | 1,359,150 | 1.700 | 2025-05-28 |
| 86 | 2025-05-28 | 795,000 | 13,000 | 0.11 | 719,257,001 | 1,327,650 | 1.670 | 2025-05-26 |
| 87 | 2025-05-27 | 782,000 | 1,000 | 0.11 | 719,257,001 | 1,321,580 | 1.690 | 2025-05-23 |
| 88 | 2025-05-26 | 781,000 | 1,000 | 0.11 | 719,257,001 | 1,390,180 | 1.780 | 2025-05-22 |
| 89 | 2025-05-23 | 780,000 | 5,000 | 0.11 | 719,257,001 | 1,419,600 | 1.820 | 2025-05-21 |
| 90 | 2025-05-20 | 775,000 | 6,000 | 0.11 | 719,257,001 | 1,402,750 | 1.810 | 2025-05-16 |
| 91 | 2025-05-19 | 769,000 | 3,000 | 0.11 | 719,257,001 | 1,391,890 | 1.810 | 2025-05-15 |
| 92 | 2025-05-16 | 766,000 | -10,000 | 0.11 | 719,257,001 | 1,401,780 | 1.830 | 2025-05-14 |
| 93 | 2025-05-13 | 776,000 | 10,000 | 0.11 | 719,257,001 | 1,474,400 | 1.900 | 2025-05-09 |
| 94 | 2025-05-12 | 766,000 | 6,000 | 0.11 | 719,257,001 | 1,470,720 | 1.920 | 2025-05-08 |
| 95 | 2025-05-09 | 760,000 | -10,000 | 0.11 | 719,257,001 | 1,504,800 | 1.980 | 2025-05-07 |
| 96 | 2025-05-06 | 770,000 | -540,000 | 0.11 | 719,257,001 | 1,501,500 | 1.950 | 2025-04-30 |
| 97 | 2025-05-02 | 1,310,000 | -1,000 | 0.18 | 719,257,001 | 2,554,500 | 1.950 | 2025-04-29 |
| 98 | 2025-04-17 | 1,311,000 | -5,000 | 0.18 | 719,177,610 | 2,543,340 | 1.940 | 2025-04-15 |
| 99 | 2025-04-16 | 1,316,000 | -50,000 | 0.18 | 719,177,610 | 2,408,280 | 1.830 | 2025-04-14 |
| 100 | 2025-04-14 | 1,366,000 | 55,000 | 0.19 | 719,177,610 | 2,240,240 | 1.640 | 2025-04-10 |
| 101 | 2025-04-10 | 1,311,000 | -5,000 | 0.18 | 719,177,610 | 2,163,150 | 1.650 | 2025-04-08 |
| 102 | 2025-04-09 | 1,316,000 | 62,500 | 0.18 | 719,177,610 | 2,079,280 | 1.580 | 2025-04-07 |
| 103 | 2025-04-08 | 1,253,500 | 11,000 | 0.17 | 720,588,110 | 2,419,255 | 1.930 | 2025-04-03 |
| 104 | 2025-04-02 | 1,242,500 | -48,000 | 0.17 | 727,468,110 | 3,044,125 | 2.450 | 2025-03-31 |
| 105 | 2025-03-31 | 1,290,500 | -10,000 | 0.18 | 727,468,110 | 3,097,200 | 2.400 | 2025-03-27 |
| 106 | 2025-03-28 | 1,300,500 | 60,000 | 0.18 | 727,075,535 | 3,030,165 | 2.330 | 2025-03-26 |
| 107 | 2025-03-27 | 1,240,500 | -45,500 | 0.17 | 727,075,535 | 3,113,655 | 2.510 | 2025-03-25 |
| 108 | 2025-03-26 | 1,286,000 | -8,000 | 0.18 | 727,075,535 | 3,677,960 | 2.860 | 2025-03-24 |
| 109 | 2025-03-25 | 1,294,000 | 10,000 | 0.18 | 727,075,535 | 3,726,720 | 2.880 | 2025-03-21 |
| 110 | 2025-03-24 | 1,284,000 | -25,000 | 0.18 | 727,075,535 | 3,479,640 | 2.710 | 2025-03-20 |
| 111 | 2025-03-20 | 1,309,000 | -6,500 | 0.18 | 727,075,535 | 3,534,300 | 2.700 | 2025-03-18 |
| 112 | 2025-03-18 | 1,315,500 | 18,500 | 0.18 | 727,075,535 | 3,407,145 | 2.590 | 2025-03-14 |
| 113 | 2025-03-17 | 1,297,000 | 522,500 | 0.18 | 727,075,535 | 3,333,290 | 2.570 | 2025-03-13 |
| 114 | 2025-03-14 | 774,500 | 36,000 | 0.11 | 727,075,535 | 1,905,270 | 2.460 | 2025-03-12 |
| 115 | 2025-03-13 | 738,500 | 36,500 | 0.10 | 727,075,535 | 1,735,475 | 2.350 | 2025-03-11 |
| 116 | 2025-03-12 | 702,000 | 9,000 | 0.10 | 727,075,535 | 1,432,080 | 2.040 | 2025-03-10 |
| 117 | 2025-03-11 | 693,000 | 14,000 | 0.10 | 727,075,535 | 1,469,160 | 2.120 | 2025-03-07 |
| 118 | 2025-03-10 | 679,000 | 10,000 | 0.09 | 727,075,535 | 1,378,370 | 2.030 | 2025-03-06 |
| 119 | 2025-03-07 | 669,000 | 500 | 0.09 | 727,075,535 | 1,424,970 | 2.130 | 2025-03-05 |
| 120 | 2025-03-04 | 668,500 | 16,000 | 0.09 | 727,075,535 | 1,283,520 | 1.920 | 2025-02-28 |
| 121 | 2025-03-03 | 652,500 | 26,000 | 0.09 | 727,075,535 | 1,415,925 | 2.170 | 2025-02-27 |
| 122 | 2025-02-28 | 626,500 | -59,000 | 0.09 | 727,075,535 | 1,472,275 | 2.350 | 2025-02-26 |
| 123 | 2025-02-27 | 685,500 | -81,000 | 0.09 | 727,067,785 | 1,473,825 | 2.150 | 2025-02-25 |
| 124 | 2025-02-26 | 766,500 | -29,000 | 0.11 | 727,067,785 | 1,640,310 | 2.140 | 2025-02-24 |
| 125 | 2025-02-24 | 795,500 | -47,000 | 0.11 | 727,067,785 | 1,272,800 | 1.600 | 2025-02-20 |
| 126 | 2025-02-21 | 842,500 | 37,000 | 0.12 | 727,067,785 | 1,044,700 | 1.240 | 2025-02-19 |
| 127 | 2025-01-27 | 805,500 | 20,000 | 0.11 | 727,039,160 | 910,215 | 1.130 | 2025-01-23 |
| 128 | 2025-01-24 | 785,500 | -23,000 | 0.11 | 727,039,160 | 911,180 | 1.160 | 2025-01-22 |
| 129 | 2025-01-21 | 808,500 | -5,000 | 0.11 | 727,039,160 | 986,370 | 1.220 | 2025-01-17 |
| 130 | 2025-01-20 | 813,500 | -50,000 | 0.11 | 727,039,160 | 1,000,605 | 1.230 | 2025-01-16 |
| 131 | 2025-01-17 | 863,500 | -20,000 | 0.12 | 727,039,160 | 984,390 | 1.140 | 2025-01-15 |
| 132 | 2025-01-08 | 883,500 | -50,000 | 0.12 | 731,263,543 | 883,500 | 1.000 | 2025-01-06 |
| 133 | 2025-01-02 | 933,500 | 10,000 | 0.13 | 731,309,790 | 933,500 | 1.000 | 2024-12-27 |
| 134 | 2024-12-30 | 923,500 | 15,000 | 0.13 | 731,293,806 | 895,795 | 0.970 | 2024-12-23 |
| 135 | 2024-12-12 | 908,500 | 4,000 | 0.12 | 731,293,806 | 853,990 | 0.940 | 2024-12-10 |
| 136 | 2024-12-06 | 904,500 | 30,000 | 0.12 | 731,293,806 | 832,140 | 0.920 | 2024-12-04 |
| 137 | 2024-12-05 | 874,500 | 50,000 | 0.12 | 731,293,806 | 822,030 | 0.940 | 2024-12-03 |
| 138 | 2024-11-28 | 824,500 | 3,000 | 0.11 | 731,194,056 | 808,010 | 0.980 | 2024-11-26 |
| 139 | 2024-11-21 | 821,500 | 10,000 | 0.11 | 731,194,056 | 854,360 | 1.040 | 2024-11-19 |
| 140 | 2024-10-30 | 811,500 | -30,000 | 0.11 | 731,161,556 | 852,075 | 1.050 | 2024-10-28 |
| 141 | 2024-10-18 | 841,500 | 4,000 | 0.12 | 731,161,556 | 883,575 | 1.050 | 2024-10-16 |
| 142 | 2024-10-14 | 837,500 | 6,000 | 0.11 | 731,161,556 | 1,055,250 | 1.260 | 2024-10-09 |
| 143 | 2024-10-10 | 831,500 | -3,000 | 0.11 | 731,161,556 | 1,072,635 | 1.290 | 2024-10-08 |
| 144 | 2024-10-09 | 834,500 | 61,000 | 0.11 | 731,161,556 | 1,310,165 | 1.570 | 2024-10-07 |
| 145 | 2024-10-07 | 773,500 | -60,000 | 0.11 | 731,161,556 | 1,067,430 | 1.380 | 2024-10-03 |
| 146 | 2024-10-04 | 833,500 | -20,000 | 0.11 | 731,161,556 | 1,208,575 | 1.450 | 2024-10-02 |
| 147 | 2024-10-03 | 853,500 | 80,000 | 0.12 | 731,161,556 | 1,083,945 | 1.270 | 2024-09-30 |
| 148 | 2024-10-02 | 773,500 | 4,000 | 0.11 | 731,161,556 | 904,995 | 1.170 | 2024-09-27 |
| 149 | 2024-09-27 | 769,500 | -5,500 | 0.11 | 730,985,272 | 800,280 | 1.040 | 2024-09-25 |
| 150 | 2024-09-26 | 775,000 | -21,000 | 0.11 | 730,985,272 | 813,750 | 1.050 | 2024-09-24 |
| 151 | 2024-09-25 | 796,000 | -30,000 | 0.11 | 730,985,272 | 811,920 | 1.020 | 2024-09-23 |
| 152 | 2024-09-05 | 826,000 | 50,000 | 0.11 | 730,437,921 | 784,700 | 0.950 | 2024-09-03 |
| 153 | 2024-09-03 | 776,000 | -2,000 | 0.11 | 730,437,921 | 768,240 | 0.990 | 2024-08-30 |
| 154 | 2024-08-29 | 778,000 | -20,000 | 0.11 | 730,437,921 | 785,780 | 1.010 | 2024-08-27 |
| 155 | 2024-07-12 | 798,000 | -1,000 | 0.11 | 729,989,776 | 774,060 | 0.970 | 2024-07-10 |
| 156 | 2024-06-28 | 799,000 | 10,000 | 0.11 | 729,847,259 | 846,940 | 1.060 | 2024-06-26 |
| 157 | 2024-06-21 | 789,000 | -10,000 | 0.11 | 729,847,259 | 883,680 | 1.120 | 2024-06-19 |
| 158 | 2024-06-19 | 799,000 | -10,000 | 0.11 | 729,847,259 | 902,870 | 1.130 | 2024-06-17 |
| 159 | 2024-06-14 | 809,000 | 20,000 | 0.11 | 729,847,259 | 995,070 | 1.230 | 2024-06-12 |
| 160 | 2024-06-05 | 789,000 | 58,000 | 0.11 | 729,847,259 | 931,020 | 1.180 | 2024-06-03 |
| 161 | 2024-06-04 | 731,000 | 3,000 | 0.10 | 729,847,259 | 855,270 | 1.170 | 2024-05-31 |
| 162 | 2024-05-22 | 728,000 | 10,000 | 0.10 | 729,809,759 | 1,041,040 | 1.430 | 2024-05-20 |
| 163 | 2024-05-21 | 718,000 | 20,000 | 0.10 | 729,809,759 | 962,120 | 1.340 | 2024-05-17 |
| 164 | 2024-05-20 | 698,000 | 30,000 | 0.10 | 729,809,759 | 886,460 | 1.270 | 2024-05-16 |
| 165 | 2024-05-17 | 668,000 | 23,000 | 0.09 | 729,809,759 | 835,000 | 1.250 | 2024-05-14 |
| 166 | 2024-05-14 | 645,000 | 1,000 | 0.09 | 729,809,759 | 812,700 | 1.260 | 2024-05-10 |
| 167 | 2024-05-13 | 644,000 | 20,000 | 0.09 | 729,809,759 | 837,200 | 1.300 | 2024-05-09 |
| 168 | 2024-05-10 | 624,000 | 18,000 | 0.09 | 729,809,759 | 798,720 | 1.280 | 2024-05-08 |
| 169 | 2024-05-02 | 606,000 | -20,000 | 0.08 | 729,809,759 | 751,440 | 1.240 | 2024-04-29 |
| 170 | 2024-04-29 | 626,000 | -10,000 | 0.09 | 729,639,166 | 682,340 | 1.090 | 2024-04-25 |
| 171 | 2024-04-25 | 636,000 | 10,000 | 0.09 | 729,639,166 | 623,280 | 0.980 | 2024-04-23 |
| 172 | 2024-04-23 | 626,000 | -60,000 | 0.09 | 729,639,166 | 651,040 | 1.040 | 2024-04-19 |
| 173 | 2024-04-05 | 686,000 | -7,000 | 0.09 | 729,639,166 | 665,420 | 0.970 | 2024-04-02 |
| 174 | 2024-03-25 | 693,000 | 30,000 | 0.09 | 729,637,666 | 686,070 | 0.990 | 2024-03-21 |
| 175 | 2024-03-21 | 663,000 | -10,000 | 0.09 | 729,637,666 | 649,740 | 0.980 | 2024-03-19 |
| 176 | 2024-03-20 | 673,000 | 10,000 | 0.09 | 729,637,666 | 706,650 | 1.050 | 2024-03-18 |
| 177 | 2024-03-18 | 663,000 | 12,000 | 0.09 | 729,637,666 | 643,110 | 0.970 | 2024-03-14 |
| 178 | 2024-03-11 | 651,000 | -1,000 | 0.09 | 729,637,666 | 651,000 | 1.000 | 2024-03-07 |
| 179 | 2024-03-07 | 652,000 | -10,000 | 0.09 | 729,637,666 | 665,040 | 1.020 | 2024-03-05 |
| 180 | 2024-03-06 | 662,000 | 68,000 | 0.09 | 729,637,666 | 820,880 | 1.240 | 2024-03-04 |
| 181 | 2024-03-01 | 594,000 | 15,000 | 0.08 | 729,637,666 | 991,980 | 1.670 | 2024-02-28 |
| 182 | 2024-02-20 | 579,000 | -15,000 | 0.08 | 729,619,916 | 1,053,780 | 1.820 | 2024-02-16 |
| 183 | 2024-02-15 | 594,000 | 10,000 | 0.08 | 729,619,916 | 1,069,200 | 1.800 | 2024-02-08 |
| 184 | 2024-01-22 | 584,000 | 8,000 | 0.08 | 729,385,446 | 1,138,800 | 1.950 | 2024-01-18 |
| 185 | 2024-01-19 | 576,000 | -5,000 | 0.08 | 729,385,446 | 1,128,960 | 1.960 | 2024-01-17 |
| 186 | 2023-12-27 | 581,000 | -6,000 | 0.08 | 729,366,053 | 1,260,770 | 2.170 | 2023-12-21 |
| 187 | 2023-12-22 | 587,000 | -10,000 | 0.08 | 729,366,053 | 1,256,180 | 2.140 | 2023-12-20 |
| 188 | 2023-12-21 | 597,000 | 26,000 | 0.08 | 729,366,053 | 1,301,460 | 2.180 | 2023-12-19 |
| 189 | 2023-12-19 | 571,000 | -10,000 | 0.08 | 729,366,053 | 1,341,850 | 2.350 | 2023-12-15 |
| 190 | 2023-12-18 | 581,000 | 10,000 | 0.08 | 729,366,053 | 1,324,680 | 2.280 | 2023-12-14 |
| 191 | 2023-12-15 | 571,000 | 10,000 | 0.08 | 729,366,053 | 1,290,460 | 2.260 | 2023-12-13 |
| 192 | 2023-12-07 | 561,000 | 5,000 | 0.08 | 729,366,053 | 1,424,940 | 2.540 | 2023-12-05 |
| 193 | 2023-12-06 | 556,000 | 5,000 | 0.08 | 729,366,053 | 1,451,160 | 2.610 | 2023-12-04 |
| 194 | 2023-12-05 | 551,000 | 10,000 | 0.08 | 729,366,053 | 1,509,740 | 2.740 | 2023-12-01 |
| 195 | 2023-12-01 | 541,000 | 5,000 | 0.07 | 729,366,053 | 1,579,720 | 2.920 | 2023-11-29 |
| 196 | 2023-11-30 | 536,000 | 15,000 | 0.07 | 729,366,053 | 1,624,080 | 3.030 | 2023-11-28 |
| 197 | 2023-11-29 | 521,000 | -3,000 | 0.07 | 729,103,553 | 1,604,680 | 3.080 | 2023-11-27 |
| 198 | 2023-11-28 | 524,000 | -25,000 | 0.07 | 729,103,553 | 1,671,560 | 3.190 | 2023-11-24 |
| 199 | 2023-11-23 | 549,000 | -10,000 | 0.08 | 729,103,553 | 1,581,120 | 2.880 | 2023-11-21 |
| 200 | 2023-11-22 | 559,000 | -245,000 | 0.08 | 729,103,553 | 1,537,250 | 2.750 | 2023-11-20 |
| 201 | 2023-11-21 | 804,000 | 8,000 | 0.11 | 729,103,553 | 2,130,600 | 2.650 | 2023-11-17 |
| 202 | 2023-11-17 | 796,000 | 16,000 | 0.11 | 729,103,553 | 2,117,360 | 2.660 | 2023-11-15 |
| 203 | 2023-11-15 | 780,000 | 10,000 | 0.11 | 729,103,553 | 2,121,600 | 2.720 | 2023-11-13 |
| 204 | 2023-11-10 | 770,000 | -5,000 | 0.11 | 729,103,553 | 2,348,500 | 3.050 | 2023-11-08 |
| 205 | 2023-11-09 | 775,000 | -10,000 | 0.11 | 729,103,553 | 2,441,250 | 3.150 | 2023-11-07 |
| 206 | 2023-11-08 | 785,000 | -80,000 | 0.11 | 729,103,553 | 2,449,200 | 3.120 | 2023-11-06 |
| 207 | 2023-11-07 | 865,000 | -4,000 | 0.12 | 729,103,553 | 2,249,000 | 2.600 | 2023-11-03 |
| 208 | 2023-11-06 | 869,000 | 80,000 | 0.12 | 729,103,553 | 2,224,640 | 2.560 | 2023-11-02 |
| 209 | 2023-11-03 | 789,000 | 12,000 | 0.11 | 729,103,553 | 2,019,840 | 2.560 | 2023-11-01 |
| 210 | 2023-10-24 | 777,000 | -1,000 | 0.11 | 729,042,306 | 1,872,570 | 2.410 | 2023-10-19 |
| 211 | 2023-10-19 | 778,000 | -500 | 0.11 | 729,042,306 | 1,991,680 | 2.560 | 2023-10-17 |
| 212 | 2023-10-13 | 778,500 | 10,000 | 0.11 | 729,042,306 | 1,907,325 | 2.450 | 2023-10-11 |
| 213 | 2023-10-09 | 768,500 | 500 | 0.11 | 729,042,306 | 1,767,550 | 2.300 | 2023-10-05 |
| 214 | 2023-09-26 | 768,000 | -1,000 | 0.11 | 728,827,046 | 2,081,280 | 2.710 | 2023-09-22 |
| 215 | 2023-09-19 | 769,000 | -10,000 | 0.11 | 728,296,204 | 2,145,510 | 2.790 | 2023-09-15 |
| 216 | 2023-09-18 | 779,000 | 10,000 | 0.11 | 728,296,204 | 2,181,200 | 2.800 | 2023-09-14 |
| 217 | 2023-09-12 | 769,000 | -15,000 | 0.11 | 728,130,784 | 2,160,890 | 2.810 | 2023-09-07 |
| 218 | 2023-09-11 | 784,000 | 19,000 | 0.11 | 728,130,784 | 2,132,480 | 2.720 | 2023-09-06 |
| 219 | 2023-09-04 | 765,000 | 500 | 0.11 | 728,130,784 | 2,226,150 | 2.910 | 2023-08-30 |
| 220 | 2023-08-31 | 764,500 | -10,000 | 0.10 | 728,130,784 | 2,239,985 | 2.930 | 2023-08-29 |
| 221 | 2023-08-24 | 774,500 | -10,000 | 0.11 | 728,038,793 | 2,145,365 | 2.770 | 2023-08-22 |
| 222 | 2023-08-23 | 784,500 | -2,000 | 0.11 | 728,038,793 | 2,322,120 | 2.960 | 2023-08-21 |
| 223 | 2023-08-21 | 786,500 | 15,000 | 0.11 | 728,038,793 | 2,422,420 | 3.080 | 2023-08-17 |
| 224 | 2023-08-18 | 771,500 | -23,000 | 0.11 | 728,038,793 | 2,453,370 | 3.180 | 2023-08-16 |
| 225 | 2023-08-16 | 794,500 | 4,000 | 0.11 | 728,038,793 | 2,455,005 | 3.090 | 2023-08-14 |
| 226 | 2023-08-15 | 790,500 | -5,000 | 0.11 | 728,038,793 | 2,426,835 | 3.070 | 2023-08-11 |
| 227 | 2023-08-11 | 795,500 | 5,000 | 0.11 | 728,038,793 | 2,561,510 | 3.220 | 2023-08-09 |
| 228 | 2023-08-10 | 790,500 | -5,000 | 0.11 | 728,038,793 | 2,474,265 | 3.130 | 2023-08-08 |
| 229 | 2023-08-01 | 795,500 | -30,000 | 0.11 | 728,038,793 | 2,792,205 | 3.510 | 2023-07-28 |
| 230 | 2023-07-27 | 825,500 | 6,000 | 0.11 | 727,816,845 | 2,905,760 | 3.520 | 2023-07-25 |
| 231 | 2023-07-26 | 819,500 | 40,000 | 0.11 | 727,816,845 | 2,876,445 | 3.510 | 2023-07-24 |
| 232 | 2023-07-25 | 779,500 | -30,000 | 0.11 | 727,816,845 | 2,884,150 | 3.700 | 2023-07-21 |
| 233 | 2023-07-24 | 809,500 | -10,000 | 0.11 | 727,816,845 | 3,027,530 | 3.740 | 2023-07-20 |
| 234 | 2023-07-20 | 819,500 | 10,000 | 0.11 | 727,816,845 | 3,097,710 | 3.780 | 2023-07-18 |
| 235 | 2023-07-19 | 809,500 | -28,000 | 0.11 | 727,816,845 | 2,978,960 | 3.680 | 2023-07-14 |
| 236 | 2023-07-18 | 837,500 | 30,000 | 0.12 | 727,816,845 | 3,006,625 | 3.590 | 2023-07-13 |
| 237 | 2023-07-14 | 807,500 | -30,000 | 0.11 | 727,816,845 | 2,737,425 | 3.390 | 2023-07-12 |
| 238 | 2023-07-12 | 837,500 | -10,000 | 0.12 | 727,816,845 | 2,839,125 | 3.390 | 2023-07-10 |
| 239 | 2023-07-11 | 847,500 | -5,000 | 0.12 | 727,816,845 | 2,822,175 | 3.330 | 2023-07-07 |
| 240 | 2023-07-10 | 852,500 | 68,000 | 0.12 | 727,816,845 | 2,710,950 | 3.180 | 2023-07-06 |
| 241 | 2023-07-03 | 784,500 | -500 | 0.11 | 727,816,845 | 2,455,485 | 3.130 | 2023-06-29 |
| 242 | 2023-06-30 | 785,000 | 5,000 | 0.11 | 727,816,845 | 2,637,600 | 3.360 | 2023-06-28 |
| 243 | 2023-06-28 | 780,000 | 23,000 | 0.11 | 727,603,798 | 2,722,200 | 3.490 | 2023-06-26 |
| 244 | 2023-06-26 | 757,000 | 10,000 | 0.10 | 727,603,798 | 2,702,490 | 3.570 | 2023-06-21 |
| 245 | 2023-06-14 | 747,000 | -5,000 | 0.10 | 727,603,798 | 2,696,670 | 3.610 | 2023-06-12 |
| 246 | 2023-06-06 | 752,000 | -9,000 | 0.10 | 727,603,798 | 2,857,600 | 3.800 | 2023-06-02 |
| 247 | 2023-05-31 | 761,000 | 10,000 | 0.10 | 727,603,798 | 2,914,630 | 3.830 | 2023-05-29 |
| 248 | 2023-05-23 | 751,000 | 10,000 | 0.10 | 727,529,812 | 2,868,820 | 3.820 | 2023-05-19 |
| 249 | 2023-05-17 | 741,000 | -10,000 | 0.10 | 727,529,812 | 2,971,410 | 4.010 | 2023-05-15 |
| 250 | 2023-05-08 | 751,000 | -10,000 | 0.10 | 727,529,812 | 3,049,060 | 4.060 | 2023-05-04 |
| 251 | 2023-05-04 | 761,000 | 20,000 | 0.10 | 727,529,812 | 2,937,460 | 3.860 | 2023-05-02 |
| 252 | 2023-04-28 | 741,000 | -1,000 | 0.10 | 727,490,058 | 3,097,380 | 4.180 | 2023-04-26 |
| 253 | 2023-04-26 | 742,000 | 255,000 | 0.10 | 727,490,058 | 3,294,480 | 4.440 | 2023-04-24 |
| 254 | 2023-04-21 | 487,000 | 5,000 | 0.07 | 727,490,058 | 2,133,060 | 4.380 | 2023-04-19 |
| 255 | 2023-04-20 | 482,000 | -5,000 | 0.07 | 727,490,058 | 2,164,180 | 4.490 | 2023-04-18 |
| 256 | 2023-04-18 | 487,000 | 5,000 | 0.07 | 727,490,058 | 2,269,420 | 4.660 | 2023-04-14 |
| 257 | 2023-04-17 | 482,000 | -5,000 | 0.07 | 727,490,058 | 2,222,020 | 4.610 | 2023-04-13 |
| 258 | 2023-04-13 | 487,000 | 10,000 | 0.07 | 727,490,058 | 2,181,760 | 4.480 | 2023-04-11 |
| 259 | 2023-04-11 | 477,000 | 10,000 | 0.07 | 727,490,058 | 1,970,010 | 4.130 | 2023-04-04 |
| 260 | 2023-03-31 | 467,000 | -19,000 | 0.06 | 727,490,058 | 2,152,870 | 4.610 | 2023-03-29 |
| 261 | 2023-03-30 | 486,000 | 16,000 | 0.07 | 727,394,663 | 2,211,300 | 4.550 | 2023-03-28 |
| 262 | 2023-03-28 | 470,000 | -20,000 | 0.06 | 727,394,663 | 2,364,100 | 5.030 | 2023-03-24 |
| 263 | 2023-03-27 | 490,000 | 9,000 | 0.07 | 727,394,663 | 2,523,500 | 5.150 | 2023-03-23 |
| 264 | 2023-03-24 | 481,000 | -10,500 | 0.07 | 727,394,663 | 2,433,860 | 5.060 | 2023-03-22 |
| 265 | 2023-03-23 | 491,500 | -5,000 | 0.07 | 727,394,663 | 2,595,120 | 5.280 | 2023-03-21 |
| 266 | 2023-03-22 | 496,500 | 13,500 | 0.07 | 727,394,663 | 2,537,115 | 5.110 | 2023-03-20 |
| 267 | 2023-03-20 | 483,000 | -10,000 | 0.07 | 727,394,663 | 2,675,820 | 5.540 | 2023-03-16 |
| 268 | 2023-03-17 | 493,000 | -3,000 | 0.07 | 727,394,663 | 2,741,080 | 5.560 | 2023-03-15 |
| 269 | 2023-03-16 | 496,000 | 3,000 | 0.07 | 727,394,663 | 2,633,760 | 5.310 | 2023-03-14 |
| 270 | 2023-03-15 | 493,000 | -11,000 | 0.07 | 727,394,663 | 2,553,740 | 5.180 | 2023-03-13 |
| 271 | 2023-03-14 | 504,000 | -15,000 | 0.07 | 727,394,663 | 2,656,080 | 5.270 | 2023-03-10 |
| 272 | 2023-03-13 | 519,000 | 5,000 | 0.07 | 727,394,663 | 2,880,450 | 5.550 | 2023-03-09 |
| 273 | 2023-03-10 | 514,000 | -4,500 | 0.07 | 727,394,663 | 2,857,840 | 5.560 | 2023-03-08 |
| 274 | 2023-03-09 | 518,500 | 31,500 | 0.07 | 727,394,663 | 2,950,265 | 5.690 | 2023-03-07 |
| 275 | 2023-03-06 | 487,000 | 10,000 | 0.07 | 727,394,663 | 2,965,830 | 6.090 | 2023-03-02 |
| 276 | 2023-03-03 | 477,000 | 15,000 | 0.07 | 727,394,663 | 2,981,250 | 6.250 | 2023-03-01 |
| 277 | 2023-03-02 | 462,000 | 4,000 | 0.06 | 727,394,663 | 2,744,280 | 5.940 | 2023-02-28 |
| 278 | 2023-02-28 | 458,000 | 5,000 | 0.06 | 727,394,663 | 2,839,600 | 6.200 | 2023-02-24 |
| 279 | 2023-02-27 | 453,000 | 7,500 | 0.06 | 727,366,712 | 2,908,260 | 6.420 | 2023-02-23 |
| 280 | 2023-02-24 | 445,500 | -5,000 | 0.06 | 727,366,712 | 2,922,480 | 6.560 | 2023-02-22 |
| 281 | 2023-02-22 | 450,500 | -9,000 | 0.06 | 727,366,712 | 3,045,380 | 6.760 | 2023-02-20 |
| 282 | 2023-02-21 | 459,500 | -3,500 | 0.06 | 727,366,712 | 3,097,030 | 6.740 | 2023-02-17 |
| 283 | 2023-02-20 | 463,000 | 50,500 | 0.06 | 727,366,712 | 3,037,280 | 6.560 | 2023-02-16 |
| 284 | 2023-02-17 | 412,500 | 149,500 | 0.06 | 727,366,712 | 2,776,125 | 6.730 | 2023-02-15 |
| 285 | 2023-02-16 | 263,000 | 49,500 | 0.04 | 727,366,712 | 2,295,990 | 8.730 | 2023-02-14 |
| 286 | 2023-02-15 | 213,500 | -40,000 | 0.03 | 727,366,712 | 2,124,325 | 9.950 | 2023-02-13 |
| 287 | 2023-02-14 | 253,500 | 20,000 | 0.03 | 727,366,712 | 2,590,770 | 10.22 | 2023-02-10 |
| 288 | 2023-02-13 | 233,500 | 8,000 | 0.03 | 727,366,712 | 2,591,850 | 11.10 | 2023-02-09 |
| 289 | 2023-02-10 | 225,500 | 4,000 | 0.03 | 727,366,712 | 2,575,210 | 11.42 | 2023-02-08 |
| 290 | 2023-02-09 | 221,500 | 2,500 | 0.03 | 727,366,712 | 2,613,700 | 11.80 | 2023-02-07 |
| 291 | 2023-02-08 | 219,000 | -5,500 | 0.03 | 727,366,712 | 2,698,080 | 12.32 | 2023-02-06 |
| 292 | 2023-02-07 | 224,500 | 500 | 0.03 | 727,366,712 | 3,026,260 | 13.48 | 2023-02-03 |
| 293 | 2023-02-06 | 224,000 | -104,500 | 0.03 | 727,366,712 | 3,082,240 | 13.76 | 2023-02-02 |
| 294 | 2023-02-03 | 328,500 | -57,000 | 0.05 | 727,366,712 | 3,850,020 | 11.72 | 2023-02-01 |
| 295 | 2023-02-02 | 385,500 | 4,000 | 0.05 | 727,366,712 | 3,901,260 | 10.12 | 2023-01-31 |
| 296 | 2023-02-01 | 381,500 | -111,000 | 0.05 | 727,366,712 | 3,853,150 | 10.10 | 2023-01-30 |
| 297 | 2023-01-31 | 492,500 | -17,000 | 0.07 | 727,366,712 | 4,585,175 | 9.310 | 2023-01-27 |
| 298 | 2023-01-30 | 509,500 | -13,500 | 0.07 | 727,202,947 | 4,814,775 | 9.450 | 2023-01-26 |
| 299 | 2023-01-20 | 523,000 | 3,000 | 0.07 | 727,202,947 | 4,387,970 | 8.390 | 2023-01-18 |
| 300 | 2023-01-19 | 520,000 | 8,000 | 0.07 | 727,202,947 | 4,414,800 | 8.490 | 2023-01-17 |
| 301 | 2023-01-18 | 512,000 | 10,000 | 0.07 | 727,202,947 | 4,608,000 | 9.000 | 2023-01-16 |
| 302 | 2023-01-17 | 502,000 | -109,000 | 0.07 | 727,202,947 | 4,472,820 | 8.910 | 2023-01-13 |
| 303 | 2023-01-16 | 611,000 | 1,000 | 0.08 | 727,202,947 | 4,906,330 | 8.030 | 2023-01-12 |
| 304 | 2023-01-13 | 610,000 | -500 | 0.08 | 727,202,947 | 5,038,600 | 8.260 | 2023-01-11 |
| 305 | 2023-01-12 | 610,500 | -3,000 | 0.08 | 727,202,947 | 4,835,160 | 7.920 | 2023-01-10 |
| 306 | 2023-01-11 | 613,500 | -24,000 | 0.08 | 727,202,947 | 4,932,540 | 8.040 | 2023-01-09 |
| 307 | 2023-01-10 | 637,500 | 5,500 | 0.09 | 727,202,947 | 4,959,750 | 7.780 | 2023-01-06 |
| 308 | 2023-01-09 | 632,000 | 41,000 | 0.09 | 727,202,947 | 5,062,320 | 8.010 | 2023-01-05 |
| 309 | 2023-01-06 | 591,000 | -10,000 | 0.08 | 727,202,947 | 4,562,520 | 7.720 | 2023-01-04 |
| 310 | 2023-01-05 | 601,000 | 25,000 | 0.08 | 727,202,947 | 4,513,510 | 7.510 | 2023-01-03 |
| 311 | 2023-01-04 | 576,000 | 25,500 | 0.08 | 727,202,947 | 4,245,120 | 7.370 | 2022-12-30 |
| 312 | 2022-12-30 | 550,500 | 171,000 | 0.08 | 727,000,322 | 4,249,860 | 7.720 | 2022-12-28 |
| 313 | 2022-12-29 | 379,500 | 48,500 | 0.05 | 727,000,322 | 3,237,135 | 8.530 | 2022-12-23 |
| 314 | 2022-12-28 | 331,000 | -30,000 | 0.05 | 727,000,322 | 2,873,080 | 8.680 | 2022-12-22 |
| 315 | 2022-12-23 | 361,000 | -86,500 | 0.05 | 727,000,322 | 3,014,350 | 8.350 | 2022-12-21 |
| 316 | 2022-12-21 | 447,500 | 5,000 | 0.06 | 727,000,322 | 3,521,825 | 7.870 | 2022-12-19 |
| 317 | 2022-12-19 | 442,500 | 4,000 | 0.06 | 727,000,322 | 3,566,550 | 8.060 | 2022-12-15 |
| 318 | 2022-12-16 | 438,500 | 10,000 | 0.06 | 727,000,322 | 3,652,705 | 8.330 | 2022-12-14 |
| 319 | 2022-12-14 | 428,500 | -3,000 | 0.06 | 727,000,322 | 3,890,780 | 9.080 | 2022-12-12 |
| 320 | 2022-12-13 | 431,500 | -23,500 | 0.06 | 727,000,322 | 3,948,225 | 9.150 | 2022-12-09 |
| 321 | 2022-12-12 | 455,000 | 19,500 | 0.06 | 727,000,322 | 3,749,200 | 8.240 | 2022-12-08 |
| 322 | 2022-12-09 | 435,500 | 40,000 | 0.06 | 727,000,322 | 3,584,165 | 8.230 | 2022-12-07 |
| 323 | 2022-12-07 | 395,500 | -5,000 | 0.05 | 727,000,322 | 3,595,095 | 9.090 | 2022-12-05 |
| 324 | 2022-12-06 | 400,500 | -10,000 | 0.06 | 727,000,322 | 3,444,300 | 8.600 | 2022-12-02 |
| 325 | 2022-12-05 | 410,500 | 10,000 | 0.06 | 727,000,322 | 3,398,940 | 8.280 | 2022-12-01 |
| 326 | 2022-12-02 | 400,500 | -17,000 | 0.06 | 727,000,322 | 3,452,310 | 8.620 | 2022-11-30 |
| 327 | 2022-12-01 | 417,500 | -10,000 | 0.06 | 727,000,322 | 3,448,550 | 8.260 | 2022-11-29 |
| 328 | 2022-11-30 | 427,500 | 21,500 | 0.06 | 727,000,322 | 3,381,525 | 7.910 | 2022-11-28 |
| 329 | 2022-11-29 | 406,000 | 19,500 | 0.06 | 726,755,687 | 3,158,680 | 7.780 | 2022-11-25 |
| 330 | 2022-11-28 | 386,500 | 1,000 | 0.05 | 726,755,687 | 3,153,840 | 8.160 | 2022-11-24 |
| 331 | 2022-11-25 | 385,500 | -4,000 | 0.05 | 726,755,687 | 2,999,190 | 7.780 | 2022-11-23 |
| 332 | 2022-11-24 | 389,500 | -36,500 | 0.05 | 726,755,687 | 3,225,060 | 8.280 | 2022-11-22 |
| 333 | 2022-11-22 | 426,000 | 24,500 | 0.06 | 726,755,687 | 3,885,120 | 9.120 | 2022-11-18 |
| 334 | 2022-11-21 | 401,500 | 19,000 | 0.06 | 726,755,687 | 3,565,320 | 8.880 | 2022-11-17 |
| 335 | 2022-11-18 | 382,500 | 15,000 | 0.05 | 726,755,687 | 3,411,900 | 8.920 | 2022-11-16 |
| 336 | 2022-11-17 | 367,500 | -6,500 | 0.05 | 726,755,687 | 3,403,050 | 9.260 | 2022-11-15 |
| 337 | 2022-11-16 | 374,000 | -67,000 | 0.05 | 726,755,687 | 3,474,460 | 9.290 | 2022-11-14 |
| 338 | 2022-11-15 | 441,000 | 8,000 | 0.06 | 726,755,687 | 3,056,130 | 6.930 | 2022-11-11 |
| 339 | 2022-11-11 | 433,000 | -1,000 | 0.06 | 726,755,687 | 3,035,330 | 7.010 | 2022-11-09 |
| 340 | 2022-11-10 | 434,000 | -2,000 | 0.06 | 726,755,687 | 3,098,760 | 7.140 | 2022-11-08 |
| 341 | 2022-11-09 | 436,000 | 500 | 0.06 | 726,755,687 | 3,235,120 | 7.420 | 2022-11-07 |
| 342 | 2022-11-08 | 435,500 | 5,000 | 0.06 | 726,755,687 | 3,035,435 | 6.970 | 2022-11-04 |
| 343 | 2022-11-07 | 430,500 | -13,500 | 0.06 | 726,755,687 | 2,905,875 | 6.750 | 2022-11-03 |
| 344 | 2022-11-04 | 444,000 | 32,500 | 0.06 | 726,755,687 | 3,103,560 | 6.990 | 2022-11-02 |
| 345 | 2022-11-03 | 411,500 | -10,000 | 0.06 | 726,755,687 | 2,489,575 | 6.050 | 2022-11-01 |
| 346 | 2022-10-28 | 421,500 | -5,000 | 0.06 | 726,734,937 | 2,486,850 | 5.900 | 2022-10-26 |
| 347 | 2022-10-27 | 426,500 | -2,500 | 0.06 | 726,734,937 | 2,196,475 | 5.150 | 2022-10-25 |
| 348 | 2022-10-19 | 429,000 | -35,000 | 0.06 | 726,734,937 | 2,359,500 | 5.500 | 2022-10-17 |
| 349 | 2022-10-18 | 464,000 | -20,000 | 0.06 | 726,734,937 | 2,422,080 | 5.220 | 2022-10-14 |
| 350 | 2022-10-14 | 484,000 | -1,000 | 0.07 | 726,734,937 | 2,405,480 | 4.970 | 2022-10-12 |
| 351 | 2022-10-11 | 485,000 | 5,500 | 0.07 | 726,734,937 | 2,483,200 | 5.120 | 2022-10-07 |
| 352 | 2022-10-03 | 479,500 | 4,000 | 0.07 | 726,734,937 | 2,502,990 | 5.220 | 2022-09-29 |
| 353 | 2022-09-29 | 475,500 | -15,000 | 0.07 | 723,350,564 | 2,805,450 | 5.900 | 2022-09-27 |
| 354 | 2022-09-28 | 490,500 | 3,500 | 0.07 | 723,350,564 | 2,835,090 | 5.780 | 2022-09-26 |
| 355 | 2022-09-22 | 487,000 | 30,000 | 0.07 | 723,350,564 | 2,878,170 | 5.910 | 2022-09-20 |
| 356 | 2022-09-21 | 457,000 | 15,000 | 0.06 | 723,350,564 | 2,773,990 | 6.070 | 2022-09-19 |
| 357 | 2022-09-20 | 442,000 | -14,500 | 0.06 | 723,350,564 | 2,961,400 | 6.700 | 2022-09-16 |
| 358 | 2022-09-15 | 456,500 | -1,000 | 0.06 | 723,196,783 | 3,168,110 | 6.940 | 2022-09-13 |
| 359 | 2022-09-14 | 457,500 | -6,500 | 0.06 | 723,196,783 | 3,216,225 | 7.030 | 2022-09-09 |
| 360 | 2022-09-09 | 464,000 | 15,000 | 0.06 | 723,196,783 | 2,960,320 | 6.380 | 2022-09-07 |
| 361 | 2022-09-08 | 449,000 | -1,500 | 0.06 | 723,196,783 | 2,976,870 | 6.630 | 2022-09-06 |
| 362 | 2022-09-07 | 450,500 | 28,500 | 0.06 | 723,196,783 | 3,266,125 | 7.250 | 2022-09-05 |
| 363 | 2022-09-06 | 422,000 | -13,000 | 0.06 | 723,196,783 | 3,287,380 | 7.790 | 2022-09-02 |
| 364 | 2022-09-02 | 435,000 | -7,500 | 0.06 | 723,196,783 | 3,432,150 | 7.890 | 2022-08-31 |
| 365 | 2022-09-01 | 442,500 | 19,500 | 0.06 | 723,196,783 | 3,424,950 | 7.740 | 2022-08-30 |
| 366 | 2022-08-31 | 423,000 | 2,500 | 0.06 | 723,196,783 | 3,341,700 | 7.900 | 2022-08-29 |
| 367 | 2022-08-30 | 420,500 | -27,000 | 0.06 | 723,177,435 | 3,464,920 | 8.240 | 2022-08-26 |
| 368 | 2022-08-29 | 447,500 | -3,000 | 0.06 | 723,177,435 | 3,633,700 | 8.120 | 2022-08-25 |
| 369 | 2022-08-26 | 450,500 | 21,000 | 0.06 | 723,177,435 | 3,410,285 | 7.570 | 2022-08-24 |
| 370 | 2022-08-25 | 429,500 | -6,500 | 0.06 | 723,177,435 | 3,380,165 | 7.870 | 2022-08-23 |
| 371 | 2022-08-24 | 436,000 | 8,000 | 0.06 | 723,177,435 | 3,387,720 | 7.770 | 2022-08-22 |
| 372 | 2022-08-22 | 428,000 | 2,500 | 0.06 | 723,177,435 | 3,535,280 | 8.260 | 2022-08-18 |
| 373 | 2022-08-18 | 425,500 | 7,000 | 0.06 | 723,177,435 | 3,765,675 | 8.850 | 2022-08-16 |
| 374 | 2022-08-17 | 418,500 | 8,000 | 0.06 | 723,177,435 | 3,762,315 | 8.990 | 2022-08-15 |
| 375 | 2022-08-15 | 410,500 | -2,500 | 0.06 | 723,177,435 | 3,439,990 | 8.380 | 2022-08-11 |
| 376 | 2022-08-12 | 413,000 | -8,000 | 0.06 | 723,177,435 | 3,370,080 | 8.160 | 2022-08-10 |
| 377 | 2022-08-11 | 421,000 | -1,000 | 0.06 | 723,177,435 | 3,544,820 | 8.420 | 2022-08-09 |
| 378 | 2022-08-10 | 422,000 | 1,000 | 0.06 | 723,177,435 | 3,603,880 | 8.540 | 2022-08-08 |
| 379 | 2022-08-08 | 421,000 | 12,000 | 0.06 | 723,177,435 | 3,464,830 | 8.230 | 2022-08-04 |
| 380 | 2022-08-05 | 409,000 | -21,000 | 0.06 | 723,177,435 | 3,247,460 | 7.940 | 2022-08-03 |
| 381 | 2022-08-04 | 430,000 | -1,500 | 0.06 | 723,177,435 | 3,465,800 | 8.060 | 2022-08-02 |
| 382 | 2022-08-03 | 431,500 | -18,000 | 0.06 | 723,177,435 | 3,779,940 | 8.760 | 2022-08-01 |
| 383 | 2022-08-02 | 449,500 | -2,500 | 0.06 | 723,177,435 | 4,135,400 | 9.200 | 2022-07-29 |
| 384 | 2022-08-01 | 452,000 | 12,000 | 0.06 | 723,177,435 | 4,379,880 | 9.690 | 2022-07-28 |
| 385 | 2022-07-29 | 440,000 | 4,500 | 0.06 | 722,711,213 | 4,417,600 | 10.04 | 2022-07-27 |
| 386 | 2022-07-28 | 435,500 | 3,500 | 0.06 | 722,711,213 | 4,137,250 | 9.500 | 2022-07-26 |
| 387 | 2022-07-27 | 432,000 | -9,500 | 0.06 | 722,711,213 | 4,047,840 | 9.370 | 2022-07-25 |
| 388 | 2022-07-26 | 441,500 | -6,500 | 0.06 | 722,711,213 | 4,494,470 | 10.18 | 2022-07-22 |
| 389 | 2022-07-25 | 448,000 | -4,000 | 0.06 | 722,711,213 | 4,632,320 | 10.34 | 2022-07-21 |
| 390 | 2022-07-22 | 452,000 | -24,000 | 0.06 | 722,711,213 | 4,592,320 | 10.16 | 2022-07-20 |
| 391 | 2022-07-21 | 476,000 | 23,000 | 0.07 | 722,711,213 | 5,026,560 | 10.56 | 2022-07-19 |
| 392 | 2022-07-20 | 453,000 | 15,000 | 0.06 | 722,711,213 | 4,484,700 | 9.900 | 2022-07-18 |
| 393 | 2022-07-19 | 438,000 | 9,000 | 0.06 | 722,711,213 | 4,340,580 | 9.910 | 2022-07-15 |
| 394 | 2022-07-18 | 429,000 | -5,000 | 0.06 | 722,711,213 | 4,667,520 | 10.88 | 2022-07-14 |
| 395 | 2022-07-15 | 434,000 | 12,500 | 0.06 | 722,711,213 | 4,895,520 | 11.28 | 2022-07-13 |
| 396 | 2022-07-14 | 421,500 | -32,500 | 0.06 | 722,711,213 | 4,628,070 | 10.98 | 2022-07-12 |
| 397 | 2022-07-13 | 454,000 | 133,500 | 0.06 | 722,711,213 | 6,346,920 | 13.98 | 2022-07-11 |
| 398 | 2022-07-12 | 320,500 | -72,000 | 0.04 | 722,711,213 | 3,525,500 | 11.00 | 2022-07-08 |
| 399 | 2022-07-11 | 392,500 | 20,000 | 0.05 | 722,711,213 | 3,873,975 | 9.870 | 2022-07-07 |
| 400 | 2022-07-08 | 372,500 | 500 | 0.05 | 722,711,213 | 3,289,175 | 8.830 | 2022-07-06 |
| 401 | 2022-07-07 | 372,000 | -100,000 | 0.05 | 722,711,213 | 3,124,800 | 8.400 | 2022-07-05 |
| 402 | 2022-07-06 | 472,000 | 1,000 | 0.07 | 722,711,213 | 4,021,440 | 8.520 | 2022-07-04 |
| 403 | 2022-07-05 | 471,000 | -52,000 | 0.07 | 722,711,213 | 3,984,660 | 8.460 | 2022-06-30 |
| 404 | 2022-07-04 | 523,000 | -48,000 | 0.07 | 722,711,213 | 4,581,480 | 8.760 | 2022-06-29 |
| 405 | 2022-06-30 | 571,000 | 42,500 | 0.08 | 722,711,213 | 5,390,240 | 9.440 | 2022-06-28 |
| 406 | 2022-06-29 | 528,500 | 1,000 | 0.07 | 722,599,461 | 4,862,200 | 9.200 | 2022-06-27 |
| 407 | 2022-06-23 | 527,500 | -2,500 | 0.07 | 722,599,461 | 4,816,075 | 9.130 | 2022-06-21 |
| 408 | 2022-06-21 | 530,000 | 1,000 | 0.07 | 722,599,461 | 4,319,500 | 8.150 | 2022-06-17 |
| 409 | 2022-06-20 | 529,000 | -1,000 | 0.07 | 722,599,461 | 4,184,390 | 7.910 | 2022-06-16 |
| 410 | 2022-06-17 | 530,000 | -28,500 | 0.07 | 722,599,461 | 4,308,900 | 8.130 | 2022-06-15 |
| 411 | 2022-06-14 | 558,500 | 500 | 0.08 | 722,599,461 | 5,110,275 | 9.150 | 2022-06-10 |
| 412 | 2022-06-08 | 558,000 | -30,000 | 0.08 | 722,599,461 | 4,536,540 | 8.130 | 2022-06-06 |
| 413 | 2022-06-07 | 588,000 | -7,000 | 0.08 | 722,599,461 | 4,768,680 | 8.110 | 2022-06-02 |
| 414 | 2022-06-06 | 595,000 | 3,500 | 0.08 | 722,599,461 | 5,057,500 | 8.500 | 2022-06-01 |
| 415 | 2022-06-02 | 591,500 | -2,000 | 0.08 | 722,599,461 | 4,980,430 | 8.420 | 2022-05-31 |
| 416 | 2022-05-30 | 593,500 | -3,000 | 0.08 | 722,304,887 | 4,694,585 | 7.910 | 2022-05-26 |
| 417 | 2022-05-26 | 596,500 | -1,500 | 0.08 | 722,304,887 | 4,831,650 | 8.100 | 2022-05-24 |
| 418 | 2022-05-25 | 598,000 | 4,000 | 0.08 | 722,304,887 | 5,322,200 | 8.900 | 2022-05-23 |
| 419 | 2022-05-24 | 594,000 | -11,500 | 0.08 | 722,304,887 | 5,173,740 | 8.710 | 2022-05-20 |
| 420 | 2022-05-23 | 605,500 | 7,500 | 0.08 | 722,304,887 | 5,249,685 | 8.670 | 2022-05-19 |
| 421 | 2022-05-19 | 598,000 | 3,000 | 0.08 | 722,304,887 | 4,754,100 | 7.950 | 2022-05-17 |
| 422 | 2022-05-18 | 595,000 | 24,500 | 0.08 | 722,304,887 | 4,748,100 | 7.980 | 2022-05-16 |
| 423 | 2022-05-13 | 570,500 | -3,000 | 0.08 | 722,304,887 | 4,449,900 | 7.800 | 2022-05-11 |
| 424 | 2022-05-12 | 573,500 | 44,000 | 0.08 | 722,304,887 | 4,370,070 | 7.620 | 2022-05-10 |
| 425 | 2022-05-10 | 529,500 | 10,000 | 0.07 | 722,304,887 | 4,040,085 | 7.630 | 2022-05-05 |
| 426 | 2022-05-05 | 519,500 | -5,000 | 0.07 | 722,304,887 | 4,436,530 | 8.540 | 2022-05-03 |
| 427 | 2022-05-04 | 524,500 | -14,500 | 0.07 | 722,304,887 | 4,458,250 | 8.500 | 2022-04-29 |
| 428 | 2022-05-03 | 539,000 | 28,000 | 0.07 | 722,304,887 | 4,527,600 | 8.400 | 2022-04-28 |
| 429 | 2022-04-29 | 511,000 | 4,500 | 0.07 | 722,274,722 | 4,425,260 | 8.660 | 2022-04-27 |
| 430 | 2022-04-28 | 506,500 | 6,500 | 0.07 | 722,274,722 | 4,599,020 | 9.080 | 2022-04-26 |
| 431 | 2022-04-27 | 500,000 | -500 | 0.07 | 722,274,722 | 4,485,000 | 8.970 | 2022-04-25 |
| 432 | 2022-04-26 | 500,500 | 10,000 | 0.07 | 722,274,722 | 4,804,800 | 9.600 | 2022-04-22 |
| 433 | 2022-04-25 | 490,500 | -2,000 | 0.07 | 722,274,722 | 4,934,430 | 10.06 | 2022-04-21 |
| 434 | 2022-04-22 | 492,500 | -3,500 | 0.07 | 722,274,722 | 4,944,700 | 10.04 | 2022-04-20 |
| 435 | 2022-04-21 | 496,000 | 28,500 | 0.07 | 722,274,722 | 5,237,760 | 10.56 | 2022-04-19 |
| 436 | 2022-04-20 | 467,500 | 4,500 | 0.06 | 722,274,722 | 5,310,800 | 11.36 | 2022-04-14 |
| 437 | 2022-04-19 | 463,000 | -13,000 | 0.06 | 722,274,722 | 5,185,600 | 11.20 | 2022-04-13 |
| 438 | 2022-04-14 | 476,000 | 1,500 | 0.07 | 722,274,722 | 5,055,120 | 10.62 | 2022-04-12 |
| 439 | 2022-04-13 | 474,500 | -1,500 | 0.07 | 722,274,722 | 5,295,420 | 11.16 | 2022-04-11 |
| 440 | 2022-04-12 | 476,000 | -44,000 | 0.07 | 722,274,722 | 5,540,640 | 11.64 | 2022-04-08 |
| 441 | 2022-04-11 | 520,000 | 10,500 | 0.07 | 722,274,722 | 5,761,600 | 11.08 | 2022-04-07 |
| 442 | 2022-04-08 | 509,500 | 131,000 | 0.07 | 722,274,722 | 6,470,650 | 12.70 | 2022-04-06 |
| 443 | 2022-04-07 | 378,500 | -2,000 | 0.05 | 722,274,722 | 4,352,750 | 11.50 | 2022-04-04 |
| 444 | 2022-04-06 | 380,500 | 1,000 | 0.05 | 722,274,722 | 4,177,890 | 10.98 | 2022-04-01 |
| 445 | 2022-04-04 | 379,500 | -12,500 | 0.05 | 722,274,722 | 4,212,450 | 11.10 | 2022-03-31 |
| 446 | 2022-04-01 | 392,000 | 14,500 | 0.05 | 722,274,722 | 4,366,880 | 11.14 | 2022-03-30 |
| 447 | 2022-03-29 | 377,500 | 29,000 | 0.05 | 722,235,222 | 3,661,750 | 9.700 | 2022-03-25 |
| 448 | 2022-03-28 | 348,500 | 3,000 | 0.05 | 722,235,222 | 3,701,070 | 10.62 | 2022-03-24 |
| 449 | 2022-03-25 | 345,500 | -6,000 | 0.05 | 722,235,222 | 3,745,220 | 10.84 | 2022-03-23 |
| 450 | 2022-03-24 | 351,500 | -1,000 | 0.05 | 722,235,222 | 3,978,980 | 11.32 | 2022-03-22 |
| 451 | 2022-03-23 | 352,500 | -4,000 | 0.05 | 722,235,222 | 3,983,250 | 11.30 | 2022-03-21 |
| 452 | 2022-03-22 | 356,500 | 13,000 | 0.05 | 722,235,222 | 3,907,240 | 10.96 | 2022-03-18 |
| 453 | 2022-03-21 | 343,500 | -33,500 | 0.05 | 722,235,222 | 3,957,120 | 11.52 | 2022-03-17 |
| 454 | 2022-03-18 | 377,000 | 21,500 | 0.05 | 722,235,222 | 3,822,780 | 10.14 | 2022-03-16 |
| 455 | 2022-03-17 | 355,500 | -16,000 | 0.05 | 722,235,222 | 2,979,090 | 8.380 | 2022-03-15 |
| 456 | 2022-03-15 | 371,500 | -3,000 | 0.05 | 722,235,222 | 3,937,900 | 10.60 | 2022-03-11 |
| 457 | 2022-03-14 | 374,500 | 25,000 | 0.05 | 722,235,222 | 4,044,600 | 10.80 | 2022-03-10 |
| 458 | 2022-03-11 | 349,500 | 1,000 | 0.05 | 722,235,222 | 3,886,440 | 11.12 | 2022-03-09 |
| 459 | 2022-03-10 | 348,500 | 21,000 | 0.05 | 722,235,222 | 4,042,600 | 11.60 | 2022-03-08 |
| 460 | 2022-03-09 | 327,500 | -1,000 | 0.05 | 722,235,222 | 4,159,250 | 12.70 | 2022-03-07 |
| 461 | 2022-03-08 | 328,500 | 22,000 | 0.05 | 722,235,222 | 4,342,770 | 13.22 | 2022-03-04 |
| 462 | 2022-03-07 | 306,500 | -20,000 | 0.04 | 722,235,222 | 4,481,030 | 14.62 | 2022-03-03 |
| 463 | 2022-03-04 | 326,500 | -4,000 | 0.05 | 722,235,222 | 5,034,630 | 15.42 | 2022-03-02 |
| 464 | 2022-03-03 | 330,500 | -500 | 0.05 | 722,235,222 | 5,347,490 | 16.18 | 2022-03-01 |
| 465 | 2022-03-02 | 331,000 | -5,000 | 0.05 | 722,235,222 | 4,825,980 | 14.58 | 2022-02-28 |
| 466 | 2022-02-28 | 336,000 | -13,000 | 0.05 | 722,235,222 | 4,368,000 | 13.00 | 2022-02-24 |
| 467 | 2022-02-25 | 349,000 | 2,000 | 0.05 | 722,065,056 | 4,844,120 | 13.88 | 2022-02-23 |
| 468 | 2022-02-24 | 347,000 | 500 | 0.05 | 722,065,056 | 4,538,760 | 13.08 | 2022-02-22 |
| 469 | 2022-02-23 | 346,500 | 18,000 | 0.05 | 722,065,056 | 4,823,280 | 13.92 | 2022-02-21 |
| 470 | 2022-02-22 | 328,500 | -1,500 | 0.05 | 722,065,056 | 4,960,350 | 15.10 | 2022-02-18 |
| 471 | 2022-02-18 | 330,000 | -11,000 | 0.05 | 722,065,056 | 4,890,600 | 14.82 | 2022-02-16 |
| 472 | 2022-02-17 | 341,000 | -6,000 | 0.05 | 722,065,056 | 4,964,960 | 14.56 | 2022-02-15 |
| 473 | 2022-02-16 | 347,000 | 12,000 | 0.05 | 722,065,056 | 4,809,420 | 13.86 | 2022-02-14 |
| 474 | 2022-02-15 | 335,000 | 5,000 | 0.05 | 722,065,056 | 4,924,500 | 14.70 | 2022-02-11 |
| 475 | 2022-02-14 | 330,000 | 2,500 | 0.05 | 722,065,056 | 5,148,000 | 15.60 | 2022-02-10 |
| 476 | 2022-02-11 | 327,500 | 500 | 0.05 | 722,065,056 | 4,984,550 | 15.22 | 2022-02-09 |
| 477 | 2022-02-10 | 327,000 | 8,000 | 0.05 | 722,065,056 | 4,924,620 | 15.06 | 2022-02-08 |
| 478 | 2022-02-09 | 319,000 | 8,500 | 0.04 | 722,065,056 | 4,848,800 | 15.20 | 2022-02-07 |
| 479 | 2022-02-08 | 310,500 | 1,000 | 0.04 | 722,065,056 | 4,676,130 | 15.06 | 2022-02-04 |
| 480 | 2022-02-07 | 309,500 | 11,000 | 0.04 | 722,065,056 | 4,952,000 | 16.00 | 2022-01-28 |
| 481 | 2022-02-04 | 298,500 | -2,000 | 0.04 | 722,065,056 | 4,984,950 | 16.70 | 2022-01-27 |
| 482 | 2022-01-28 | 300,500 | 2,000 | 0.04 | 720,292,216 | 5,384,960 | 17.92 | 2022-01-26 |
| 483 | 2022-01-27 | 298,500 | -4,500 | 0.04 | 720,292,216 | 5,468,520 | 18.32 | 2022-01-25 |
| 484 | 2022-01-26 | 303,000 | 5,500 | 0.04 | 720,292,216 | 5,920,620 | 19.54 | 2022-01-24 |
| 485 | 2022-01-25 | 297,500 | 7,000 | 0.04 | 720,292,216 | 6,440,875 | 21.65 | 2022-01-21 |
| 486 | 2022-01-24 | 290,500 | 1,000 | 0.04 | 720,292,216 | 6,608,875 | 22.75 | 2022-01-20 |
| 487 | 2022-01-21 | 289,500 | 2,000 | 0.04 | 720,292,216 | 6,557,175 | 22.65 | 2022-01-19 |
| 488 | 2022-01-20 | 287,500 | 2,000 | 0.04 | 720,292,216 | 6,468,750 | 22.50 | 2022-01-18 |
| 489 | 2022-01-19 | 285,500 | 4,000 | 0.04 | 720,292,216 | 6,409,475 | 22.45 | 2022-01-17 |
| 490 | 2022-01-18 | 281,500 | -500 | 0.04 | 720,292,216 | 6,221,150 | 22.10 | 2022-01-14 |
| 491 | 2022-01-17 | 282,000 | 11,500 | 0.04 | 720,292,216 | 7,134,600 | 25.30 | 2022-01-13 |
| 492 | 2022-01-14 | 270,500 | 13,000 | 0.04 | 720,292,216 | 7,384,650 | 27.30 | 2022-01-12 |
| 493 | 2022-01-13 | 257,500 | 16,500 | 0.04 | 720,292,216 | 6,965,375 | 27.05 | 2022-01-11 |
| 494 | 2022-01-11 | 241,000 | 1,500 | 0.03 | 720,292,216 | 7,133,600 | 29.60 | 2022-01-07 |
| 495 | 2022-01-10 | 239,500 | 500 | 0.03 | 720,292,216 | 8,071,150 | 33.70 | 2022-01-06 |
| 496 | 2022-01-07 | 239,000 | 500 | 0.03 | 720,292,216 | 7,528,500 | 31.50 | 2022-01-05 |
| 497 | 2022-01-06 | 238,500 | 10,000 | 0.03 | 720,292,216 | 7,059,600 | 29.60 | 2022-01-04 |
| 498 | 2022-01-05 | 228,500 | -16,500 | 0.03 | 720,292,216 | 7,232,025 | 31.65 | 2022-01-03 |
| 499 | 2022-01-04 | 245,000 | -2,000 | 0.03 | 720,292,216 | 8,011,500 | 32.70 | 2021-12-30 |
| 500 | 2022-01-03 | 247,000 | 500 | 0.03 | 720,292,216 | 8,311,550 | 33.65 | 2021-12-29 |
| 501 | 2021-12-30 | 246,500 | 4,500 | 0.03 | 720,292,216 | 8,787,725 | 35.65 | 2021-12-28 |
| 502 | 2021-12-29 | 242,000 | -14,500 | 0.03 | 720,292,216 | 9,317,000 | 38.50 | 2021-12-23 |
| 503 | 2021-12-28 | 256,500 | -11,500 | 0.04 | 720,292,216 | 9,657,225 | 37.65 | 2021-12-22 |
| 504 | 2021-12-23 | 268,000 | -6,500 | 0.04 | 720,292,216 | 9,125,400 | 34.05 | 2021-12-21 |
| 505 | 2021-12-22 | 274,500 | 1,500 | 0.04 | 720,292,216 | 9,072,225 | 33.05 | 2021-12-20 |
| 506 | 2021-12-21 | 273,000 | 6,000 | 0.04 | 720,292,216 | 9,090,900 | 33.30 | 2021-12-17 |
| 507 | 2021-12-20 | 267,000 | -500 | 0.04 | 720,292,216 | 9,118,050 | 34.15 | 2021-12-16 |
| 508 | 2021-12-17 | 267,500 | -18,500 | 0.04 | 720,292,216 | 8,934,500 | 33.40 | 2021-12-15 |
| 509 | 2021-12-16 | 286,000 | 3,000 | 0.04 | 720,292,216 | 10,567,700 | 36.95 | 2021-12-14 |
| 510 | 2021-12-15 | 283,000 | 61,000 | 0.04 | 720,292,216 | 10,471,000 | 37.00 | 2021-12-13 |
| 511 | 2021-12-14 | 222,000 | -12,000 | 0.03 | 720,292,216 | 9,568,200 | 43.10 | 2021-12-10 |
| 512 | 2021-12-13 | 234,000 | 37,000 | 0.03 | 720,292,216 | 9,968,400 | 42.60 | 2021-12-09 |
| 513 | 2021-12-09 | 197,000 | -500 | 0.03 | 720,292,216 | 8,382,350 | 42.55 | 2021-12-07 |
| 514 | 2021-12-08 | 197,500 | 4,000 | 0.03 | 720,292,216 | 8,334,500 | 42.20 | 2021-12-06 |
| 515 | 2021-12-07 | 193,500 | -7,500 | 0.03 | 720,292,216 | 8,262,450 | 42.70 | 2021-12-03 |
| 516 | 2021-12-06 | 201,000 | -2,000 | 0.03 | 720,292,216 | 8,200,800 | 40.80 | 2021-12-02 |
| 517 | 2021-12-03 | 203,000 | 11,000 | 0.03 | 720,292,216 | 8,079,400 | 39.80 | 2021-12-01 |
| 518 | 2021-12-02 | 192,000 | -40,500 | 0.03 | 720,292,216 | 8,592,000 | 44.75 | 2021-11-30 |
| 519 | 2021-12-01 | 232,500 | 500 | 0.03 | 720,292,216 | 11,125,125 | 47.85 | 2021-11-29 |
| 520 | 2021-11-30 | 232,000 | 500 | 0.03 | 720,292,216 | 10,173,200 | 43.85 | 2021-11-26 |
| 521 | 2021-11-29 | 231,500 | 3,000 | 0.03 | 720,195,550 | 9,757,725 | 42.15 | 2021-11-25 |
| 522 | 2021-11-26 | 228,500 | -2,500 | 0.03 | 720,195,550 | 9,482,750 | 41.50 | 2021-11-24 |
| 523 | 2021-11-25 | 231,000 | -10,500 | 0.03 | 720,195,550 | 9,390,150 | 40.65 | 2021-11-23 |
| 524 | 2021-11-24 | 241,500 | 4,500 | 0.03 | 720,195,550 | 8,766,450 | 36.30 | 2021-11-22 |
| 525 | 2021-11-23 | 237,000 | 1,500 | 0.03 | 720,195,550 | 8,626,800 | 36.40 | 2021-11-19 |
| 526 | 2021-11-22 | 235,500 | 5,500 | 0.03 | 720,195,550 | 9,019,650 | 38.30 | 2021-11-18 |
| 527 | 2021-11-19 | 230,000 | -7,500 | 0.03 | 720,195,550 | 8,142,000 | 35.40 | 2021-11-17 |
| 528 | 2021-11-18 | 237,500 | -4,000 | 0.03 | 720,195,550 | 7,410,000 | 31.20 | 2021-11-16 |
| 529 | 2021-11-17 | 241,500 | -2,000 | 0.03 | 720,195,550 | 7,184,625 | 29.75 | 2021-11-15 |
| 530 | 2021-11-16 | 243,500 | -2,000 | 0.03 | 720,195,550 | 5,357,000 | 22.00 | 2021-11-12 |
| 531 | 2021-11-15 | 245,500 | -10,000 | 0.03 | 720,195,550 | 5,425,550 | 22.10 | 2021-11-11 |
| 532 | 2021-11-12 | 255,500 | 2,000 | 0.04 | 720,195,550 | 4,931,150 | 19.30 | 2021-11-10 |
| 533 | 2021-11-11 | 253,500 | 2,000 | 0.04 | 720,195,550 | 5,039,580 | 19.88 | 2021-11-09 |
| 534 | 2021-11-10 | 251,500 | 10,500 | 0.03 | 720,195,550 | 4,527,000 | 18.00 | 2021-11-08 |
| 535 | 2021-11-08 | 241,000 | 3,000 | 0.03 | 720,195,550 | 6,326,250 | 26.25 | 2021-11-04 |
| 536 | 2021-11-05 | 238,000 | -2,000 | 0.03 | 720,195,550 | 6,211,800 | 26.10 | 2021-11-03 |
| 537 | 2021-11-03 | 240,000 | -1,000 | 0.03 | 720,195,550 | 6,300,000 | 26.25 | 2021-11-01 |
| 538 | 2021-11-02 | 241,000 | 1,500 | 0.03 | 720,195,550 | 5,880,400 | 24.40 | 2021-10-29 |
| 539 | 2021-10-28 | 239,500 | 500 | 0.03 | 720,140,550 | 6,981,425 | 29.15 | 2021-10-26 |
| 540 | 2021-10-27 | 239,000 | -1,000 | 0.03 | 720,140,550 | 7,014,650 | 29.35 | 2021-10-25 |
| 541 | 2021-10-25 | 240,000 | -1,500 | 0.03 | 720,140,550 | 7,032,000 | 29.30 | 2021-10-21 |
| 542 | 2021-10-22 | 241,500 | 4,000 | 0.03 | 720,140,550 | 7,389,900 | 30.60 | 2021-10-20 |
| 543 | 2021-10-21 | 237,500 | 1,500 | 0.03 | 720,140,550 | 6,875,625 | 28.95 | 2021-10-19 |
| 544 | 2021-10-20 | 236,000 | -2,000 | 0.03 | 720,140,550 | 6,867,600 | 29.10 | 2021-10-18 |
| 545 | 2021-10-19 | 238,000 | -3,000 | 0.03 | 720,140,550 | 6,830,600 | 28.70 | 2021-10-15 |
| 546 | 2021-10-18 | 241,000 | 500 | 0.03 | 720,140,550 | 6,543,150 | 27.15 | 2021-10-12 |
| 547 | 2021-10-12 | 240,500 | -5,000 | 0.03 | 720,140,550 | 6,409,325 | 26.65 | 2021-10-08 |
| 548 | 2021-10-11 | 245,500 | 3,000 | 0.03 | 720,140,550 | 7,070,400 | 28.80 | 2021-10-07 |
| 549 | 2021-10-08 | 242,500 | -5,000 | 0.03 | 720,140,550 | 7,517,500 | 31.00 | 2021-10-06 |
| 550 | 2021-10-07 | 247,500 | 3,500 | 0.03 | 720,140,550 | 7,548,750 | 30.50 | 2021-10-05 |
| 551 | 2021-10-06 | 244,000 | 7,000 | 0.03 | 720,140,550 | 7,210,200 | 29.55 | 2021-10-04 |
| 552 | 2021-10-04 | 237,000 | -11,000 | 0.03 | 720,140,550 | 9,385,200 | 39.60 | 2021-09-29 |
| 553 | 2021-09-29 | 248,000 | -3,000 | 0.03 | 720,140,550 | 10,812,800 | 43.60 | 2021-09-27 |
| 554 | 2021-09-28 | 251,000 | 10,500 | 0.03 | 720,339,926 | 11,345,200 | 45.20 | 2021-09-24 |
| 555 | 2021-09-27 | 240,500 | 2,000 | 0.03 | 720,339,926 | 11,820,575 | 49.15 | 2021-09-23 |
| 556 | 2021-09-24 | 238,500 | -500 | 0.03 | 720,339,926 | 12,044,250 | 50.50 | 2021-09-21 |
| 557 | 2021-09-23 | 239,000 | -1,000 | 0.03 | 720,339,926 | 12,165,100 | 50.90 | 2021-09-20 |
| 558 | 2021-09-21 | 240,000 | -500 | 0.03 | 720,339,926 | 11,424,000 | 47.60 | 2021-09-17 |
| 559 | 2021-09-20 | 240,500 | 1,000 | 0.03 | 720,339,926 | 11,664,250 | 48.50 | 2021-09-16 |
| 560 | 2021-09-17 | 239,500 | 12,000 | 0.03 | 720,339,926 | 11,711,550 | 48.90 | 2021-09-15 |
| 561 | 2021-09-15 | 227,500 | -1,500 | 0.03 | 720,339,926 | 10,874,500 | 47.80 | 2021-09-13 |
| 562 | 2021-09-14 | 229,000 | 500 | 0.03 | 719,953,926 | 9,663,800 | 42.20 | 2021-09-10 |
| 563 | 2021-09-13 | 228,500 | -500 | 0.03 | 719,953,926 | 9,345,650 | 40.90 | 2021-09-09 |
| 564 | 2021-09-10 | 229,000 | 1,500 | 0.03 | 719,953,926 | 9,549,300 | 41.70 | 2021-09-08 |
| 565 | 2021-09-09 | 227,500 | 1,500 | 0.03 | 719,953,926 | 9,646,000 | 42.40 | 2021-09-07 |
| 566 | 2021-09-08 | 226,000 | -1,500 | 0.03 | 719,953,926 | 9,266,000 | 41.00 | 2021-09-06 |
| 567 | 2021-09-07 | 227,500 | 500 | 0.03 | 719,953,926 | 8,645,000 | 38.00 | 2021-09-03 |
| 568 | 2021-09-06 | 227,000 | 1,500 | 0.03 | 719,953,926 | 8,330,900 | 36.70 | 2021-09-02 |
| 569 | 2021-09-03 | 225,500 | -13,000 | 0.03 | 719,953,926 | 8,501,350 | 37.70 | 2021-09-01 |
| 570 | 2021-09-02 | 238,500 | 1,500 | 0.03 | 719,953,926 | 8,609,850 | 36.10 | 2021-08-31 |
| 571 | 2021-09-01 | 237,000 | -8,000 | 0.03 | 719,953,926 | 8,603,100 | 36.30 | 2021-08-30 |
| 572 | 2021-08-31 | 245,000 | 1,000 | 0.03 | 719,953,926 | 9,212,000 | 37.60 | 2021-08-27 |
| 573 | 2021-08-30 | 244,000 | -5,000 | 0.03 | 719,953,926 | 9,064,600 | 37.15 | 2021-08-26 |
| 574 | 2021-08-27 | 249,000 | 7,000 | 0.03 | 719,953,926 | 9,698,550 | 38.95 | 2021-08-25 |
| 575 | 2021-08-26 | 242,000 | -1,500 | 0.03 | 719,953,926 | 8,663,600 | 35.80 | 2021-08-24 |
| 576 | 2021-08-25 | 243,500 | 9,500 | 0.03 | 719,953,926 | 8,120,725 | 33.35 | 2021-08-23 |
| 577 | 2021-08-24 | 234,000 | -3,500 | 0.03 | 719,953,926 | 7,675,200 | 32.80 | 2021-08-20 |
| 578 | 2021-08-23 | 237,500 | -500 | 0.03 | 719,953,926 | 8,858,750 | 37.30 | 2021-08-19 |
| 579 | 2021-08-20 | 238,000 | 500 | 0.03 | 719,953,926 | 9,032,100 | 37.95 | 2021-08-18 |
| 580 | 2021-08-19 | 237,500 | -3,500 | 0.03 | 719,953,926 | 7,932,500 | 33.40 | 2021-08-17 |
| 581 | 2021-08-18 | 241,000 | -1,500 | 0.03 | 719,953,926 | 8,338,600 | 34.60 | 2021-08-16 |
| 582 | 2021-08-17 | 242,500 | 146,500 | 0.03 | 719,953,926 | 8,584,500 | 35.40 | 2021-08-13 |
| 583 | 2021-08-16 | 96,000 | -22,500 | 0.01 | 719,953,926 | 3,273,600 | 34.10 | 2021-08-12 |
| 584 | 2021-08-13 | 118,500 | -9,000 | 0.02 | 719,953,926 | 4,740,000 | 40.00 | 2021-08-11 |
| 585 | 2021-08-12 | 127,500 | -9,500 | 0.02 | 719,953,926 | 5,087,250 | 39.90 | 2021-08-10 |
| 586 | 2021-08-11 | 137,000 | -4,500 | 0.02 | 719,953,926 | 5,480,000 | 40.00 | 2021-08-09 |
| 587 | 2021-08-10 | 141,500 | 21,500 | 0.02 | 719,953,926 | 4,075,200 | 28.80 | 2021-08-06 |
| 588 | 2021-08-09 | 120,000 | -5,000 | 0.02 | 706,200,926 | 2,964,000 | 24.70 | 2021-08-05 |
| 589 | 2021-08-06 | 125,000 | 2,000 | 0.02 | 706,200,926 | 3,150,000 | 25.20 | 2021-08-04 |
| 590 | 2021-08-04 | 123,000 | 5,000 | 0.02 | 706,200,926 | 3,185,700 | 25.90 | 2021-08-02 |
| 591 | 2021-08-03 | 118,000 | -60,000 | 0.02 | 706,200,926 | 2,950,000 | 25.00 | 2021-07-30 |
| 592 | 2021-08-02 | 178,000 | 41,500 | 0.03 | 706,200,926 | 4,343,200 | 24.40 | 2021-07-29 |
| 593 | 2021-07-29 | 136,500 | -203,000 | 0.02 | 706,200,926 | 3,037,125 | 22.25 | 2021-07-27 |
| 594 | 2021-07-28 | 339,500 | -18,500 | 0.05 | 706,200,926 | 7,638,750 | 22.50 | 2021-07-26 |
| 595 | 2021-07-27 | 358,000 | -500 | 0.05 | 706,200,926 | 8,681,500 | 24.25 | 2021-07-23 |
| 596 | 2021-07-26 | 358,500 | 1,500 | 0.05 | 706,200,926 | 8,854,950 | 24.70 | 2021-07-22 |
| 597 | 2021-07-23 | 357,000 | 17,000 | 0.05 | 706,200,926 | 8,282,400 | 23.20 | 2021-07-21 |
| 598 | 2021-07-20 | 340,000 | -4,000 | 0.05 | 706,200,926 | 7,072,000 | 20.80 | 2021-07-16 |
| 599 | 2021-07-19 | 344,000 | -1,500 | 0.05 | 706,200,926 | 7,310,000 | 21.25 | 2021-07-15 |
| 600 | 2021-07-16 | 345,500 | -2,000 | 0.05 | 706,200,926 | 7,601,000 | 22.00 | 2021-07-14 |
| 601 | 2021-07-15 | 347,500 | 0.05 | 706,200,926 | 7,975,125 | 22.95 | 2021-07-13 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy