騰盛博藥生物科技有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02137 | 2021-07-13 |
Long Bridge HK Limited 長橋證券（香港）有限公司
CCASSID: B02195
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-28 | 1.000 | 2026-07-24 | |||||
| 2 | 2026-07-27 | 0.970 | 2026-07-23 | |||||
| 3 | 2026-07-22 | 3,945,500 | 6,500 | 0.55 | 721,853,557 | 3,906,045 | 0.990 | 2026-07-20 |
| 4 | 2026-07-21 | 3,939,000 | 5,500 | 0.55 | 721,853,557 | 3,899,610 | 0.990 | 2026-07-17 |
| 5 | 2026-07-20 | 3,933,500 | 1,500 | 0.54 | 721,853,557 | 4,130,175 | 1.050 | 2026-07-16 |
| 6 | 2026-07-15 | 3,932,000 | 8,500 | 0.54 | 721,853,557 | 4,010,640 | 1.020 | 2026-07-13 |
| 7 | 2026-07-14 | 3,923,500 | 500 | 0.54 | 721,853,557 | 4,198,145 | 1.070 | 2026-07-10 |
| 8 | 2026-07-09 | 3,923,000 | -101,000 | 0.54 | 721,853,557 | 4,197,610 | 1.070 | 2026-07-07 |
| 9 | 2026-07-08 | 4,024,000 | -6,000 | 0.56 | 721,853,557 | 4,587,360 | 1.140 | 2026-07-06 |
| 10 | 2026-07-07 | 4,030,000 | 44,000 | 0.56 | 721,853,557 | 4,634,500 | 1.150 | 2026-07-03 |
| 11 | 2026-07-06 | 3,986,000 | 97,500 | 0.55 | 721,853,557 | 3,906,280 | 0.980 | 2026-07-02 |
| 12 | 2026-06-29 | 3,888,500 | -94,500 | 0.54 | 721,806,998 | 3,810,730 | 0.980 | 2026-06-25 |
| 13 | 2026-06-24 | 3,983,000 | -10,000 | 0.55 | 721,806,998 | 4,022,830 | 1.010 | 2026-06-22 |
| 14 | 2026-06-17 | 3,993,000 | 27,500 | 0.55 | 721,806,998 | 4,032,930 | 1.010 | 2026-06-15 |
| 15 | 2026-06-16 | 3,965,500 | 108,500 | 0.55 | 721,806,998 | 4,084,465 | 1.030 | 2026-06-12 |
| 16 | 2026-06-15 | 3,857,000 | 1,000 | 0.53 | 721,806,998 | 3,857,000 | 1.000 | 2026-06-11 |
| 17 | 2026-06-10 | 3,856,000 | -10,500 | 0.53 | 721,806,998 | 4,010,240 | 1.040 | 2026-06-08 |
| 18 | 2026-06-05 | 3,866,500 | 4,000 | 0.54 | 721,806,998 | 4,175,820 | 1.080 | 2026-06-03 |
| 19 | 2026-06-04 | 3,862,500 | 4,500 | 0.54 | 721,806,998 | 4,287,375 | 1.110 | 2026-06-02 |
| 20 | 2026-06-03 | 3,858,000 | 500 | 0.53 | 721,806,998 | 4,475,280 | 1.160 | 2026-06-01 |
| 21 | 2026-05-29 | 3,857,500 | -11,000 | 0.53 | 721,806,998 | 4,358,975 | 1.130 | 2026-05-27 |
| 22 | 2026-05-28 | 3,868,500 | -73,500 | 0.54 | 721,806,998 | 4,448,775 | 1.150 | 2026-05-26 |
| 23 | 2026-05-26 | 3,942,000 | -5,000 | 0.55 | 721,806,998 | 4,769,820 | 1.210 | 2026-05-22 |
| 24 | 2026-05-22 | 3,947,000 | 320,000 | 0.55 | 721,806,998 | 4,775,870 | 1.210 | 2026-05-20 |
| 25 | 2026-05-21 | 3,627,000 | 29,000 | 0.50 | 721,806,998 | 4,279,860 | 1.180 | 2026-05-19 |
| 26 | 2026-05-19 | 3,598,000 | 166,000 | 0.50 | 721,806,998 | 4,353,580 | 1.210 | 2026-05-15 |
| 27 | 2026-05-18 | 3,432,000 | -41,000 | 0.48 | 721,806,998 | 4,255,680 | 1.240 | 2026-05-14 |
| 28 | 2026-05-15 | 3,473,000 | -21,500 | 0.48 | 721,806,998 | 4,549,630 | 1.310 | 2026-05-13 |
| 29 | 2026-05-14 | 3,494,500 | -3,500 | 0.48 | 721,806,998 | 4,612,740 | 1.320 | 2026-05-12 |
| 30 | 2026-05-13 | 3,498,000 | 32,500 | 0.48 | 721,806,998 | 4,582,380 | 1.310 | 2026-05-11 |
| 31 | 2026-05-11 | 3,465,500 | -94,500 | 0.48 | 721,806,998 | 4,782,390 | 1.380 | 2026-05-07 |
| 32 | 2026-05-06 | 3,560,000 | 91,000 | 0.49 | 721,806,998 | 4,734,800 | 1.330 | 2026-05-04 |
| 33 | 2026-05-04 | 3,469,000 | 3,500 | 0.48 | 721,806,998 | 4,683,150 | 1.350 | 2026-04-30 |
| 34 | 2026-04-30 | 3,465,500 | 50,000 | 0.48 | 721,806,998 | 4,782,390 | 1.380 | 2026-04-28 |
| 35 | 2026-04-29 | 3,415,500 | 13,500 | 0.47 | 721,759,589 | 4,781,700 | 1.400 | 2026-04-27 |
| 36 | 2026-04-27 | 3,402,000 | -1,000 | 0.47 | 721,759,589 | 4,932,900 | 1.450 | 2026-04-23 |
| 37 | 2026-04-24 | 3,403,000 | 1,500 | 0.47 | 721,759,589 | 5,104,500 | 1.500 | 2026-04-22 |
| 38 | 2026-04-22 | 3,401,500 | 20,500 | 0.47 | 721,759,589 | 5,170,280 | 1.520 | 2026-04-20 |
| 39 | 2026-04-21 | 3,381,000 | 16,000 | 0.47 | 721,759,589 | 5,071,500 | 1.500 | 2026-04-17 |
| 40 | 2026-04-20 | 3,365,000 | 8,000 | 0.47 | 721,759,589 | 4,744,650 | 1.410 | 2026-04-16 |
| 41 | 2026-04-17 | 3,357,000 | -15,000 | 0.47 | 721,759,589 | 4,766,940 | 1.420 | 2026-04-15 |
| 42 | 2026-04-16 | 3,372,000 | 1,500 | 0.47 | 721,759,589 | 4,653,360 | 1.380 | 2026-04-14 |
| 43 | 2026-04-10 | 3,370,500 | 1,000 | 0.47 | 721,759,589 | 4,887,225 | 1.450 | 2026-04-08 |
| 44 | 2026-04-02 | 3,369,500 | 3,000 | 0.47 | 721,759,589 | 4,582,520 | 1.360 | 2026-03-31 |
| 45 | 2026-03-31 | 3,366,500 | 12,000 | 0.47 | 721,759,589 | 4,713,100 | 1.400 | 2026-03-27 |
| 46 | 2026-03-25 | 3,354,500 | 176,000 | 0.46 | 721,540,793 | 4,495,030 | 1.340 | 2026-03-23 |
| 47 | 2026-03-24 | 3,178,500 | -7,500 | 0.44 | 721,540,793 | 4,354,545 | 1.370 | 2026-03-20 |
| 48 | 2026-03-20 | 3,186,000 | 3,500 | 0.44 | 721,540,793 | 4,842,720 | 1.520 | 2026-03-18 |
| 49 | 2026-03-19 | 3,182,500 | -43,500 | 0.44 | 721,540,793 | 4,805,575 | 1.510 | 2026-03-17 |
| 50 | 2026-03-18 | 3,226,000 | 11,500 | 0.45 | 721,540,793 | 4,839,000 | 1.500 | 2026-03-16 |
| 51 | 2026-03-17 | 3,214,500 | 12,500 | 0.45 | 721,540,793 | 4,596,735 | 1.430 | 2026-03-13 |
| 52 | 2026-03-13 | 3,202,000 | 55,000 | 0.44 | 721,540,793 | 4,642,900 | 1.450 | 2026-03-11 |
| 53 | 2026-03-12 | 3,147,000 | 22,500 | 0.44 | 721,540,793 | 4,877,850 | 1.550 | 2026-03-10 |
| 54 | 2026-03-11 | 3,124,500 | 32,000 | 0.43 | 721,540,793 | 4,124,340 | 1.320 | 2026-03-09 |
| 55 | 2026-03-10 | 3,092,500 | 14,500 | 0.43 | 721,540,793 | 4,267,650 | 1.380 | 2026-03-06 |
| 56 | 2026-03-09 | 3,078,000 | 2,000 | 0.43 | 721,540,793 | 4,247,640 | 1.380 | 2026-03-05 |
| 57 | 2026-03-06 | 3,076,000 | 50,500 | 0.43 | 721,540,793 | 4,214,120 | 1.370 | 2026-03-04 |
| 58 | 2026-03-05 | 3,025,500 | -14,500 | 0.42 | 721,540,793 | 4,386,975 | 1.450 | 2026-03-03 |
| 59 | 2026-03-04 | 3,040,000 | 2,000 | 0.42 | 721,540,793 | 4,620,800 | 1.520 | 2026-03-02 |
| 60 | 2026-03-02 | 3,038,000 | 68,500 | 0.42 | 721,540,793 | 4,648,140 | 1.530 | 2026-02-26 |
| 61 | 2026-02-27 | 2,969,500 | 24,000 | 0.41 | 721,533,043 | 4,721,505 | 1.590 | 2026-02-25 |
| 62 | 2026-02-25 | 2,945,500 | -17,000 | 0.41 | 721,533,043 | 4,742,255 | 1.610 | 2026-02-23 |
| 63 | 2026-02-24 | 2,962,500 | 144,000 | 0.41 | 721,533,043 | 4,621,500 | 1.560 | 2026-02-20 |
| 64 | 2026-02-12 | 2,818,500 | 3,000 | 0.39 | 721,533,043 | 4,396,860 | 1.560 | 2026-02-10 |
| 65 | 2026-02-11 | 2,815,500 | 1,500 | 0.39 | 721,533,043 | 4,166,940 | 1.480 | 2026-02-09 |
| 66 | 2026-02-10 | 2,814,000 | 500 | 0.39 | 721,533,043 | 4,136,580 | 1.470 | 2026-02-06 |
| 67 | 2026-02-09 | 2,813,500 | -86,000 | 0.39 | 721,533,043 | 4,051,440 | 1.440 | 2026-02-05 |
| 68 | 2026-02-06 | 2,899,500 | -500 | 0.40 | 721,533,043 | 4,320,255 | 1.490 | 2026-02-04 |
| 69 | 2026-02-04 | 2,900,000 | 32,500 | 0.40 | 721,533,043 | 4,176,000 | 1.440 | 2026-02-02 |
| 70 | 2026-02-03 | 2,867,500 | 20,000 | 0.40 | 721,533,043 | 4,329,925 | 1.510 | 2026-01-30 |
| 71 | 2026-02-02 | 2,847,500 | -3,000 | 0.39 | 721,533,043 | 4,499,050 | 1.580 | 2026-01-29 |
| 72 | 2026-01-30 | 2,850,500 | -20,500 | 0.40 | 721,177,062 | 4,532,295 | 1.590 | 2026-01-28 |
| 73 | 2026-01-29 | 2,871,000 | -2,000 | 0.40 | 721,177,062 | 4,363,920 | 1.520 | 2026-01-27 |
| 74 | 2026-01-28 | 2,873,000 | -6,500 | 0.40 | 721,177,062 | 4,309,500 | 1.500 | 2026-01-26 |
| 75 | 2026-01-26 | 2,879,500 | 12,000 | 0.40 | 721,177,062 | 4,376,840 | 1.520 | 2026-01-22 |
| 76 | 2026-01-23 | 2,867,500 | -13,500 | 0.40 | 721,177,062 | 4,358,600 | 1.520 | 2026-01-21 |
| 77 | 2026-01-22 | 2,881,000 | 54,000 | 0.40 | 721,177,062 | 4,379,120 | 1.520 | 2026-01-20 |
| 78 | 2026-01-21 | 2,827,000 | -32,000 | 0.39 | 721,177,062 | 4,438,390 | 1.570 | 2026-01-19 |
| 79 | 2026-01-20 | 2,859,000 | 500 | 0.40 | 721,177,062 | 4,602,990 | 1.610 | 2026-01-16 |
| 80 | 2026-01-19 | 2,858,500 | -2,000 | 0.40 | 721,177,062 | 4,687,940 | 1.640 | 2026-01-15 |
| 81 | 2026-01-16 | 2,860,500 | -46,500 | 0.40 | 721,177,062 | 4,691,220 | 1.640 | 2026-01-14 |
| 82 | 2026-01-15 | 2,907,000 | 49,000 | 0.40 | 721,177,062 | 4,796,550 | 1.650 | 2026-01-13 |
| 83 | 2026-01-14 | 2,858,000 | 24,000 | 0.40 | 721,177,062 | 4,601,380 | 1.610 | 2026-01-12 |
| 84 | 2026-01-13 | 2,834,000 | -45,000 | 0.39 | 721,177,062 | 4,307,680 | 1.520 | 2026-01-09 |
| 85 | 2026-01-12 | 2,879,000 | 30,000 | 0.40 | 721,177,062 | 4,376,080 | 1.520 | 2026-01-08 |
| 86 | 2026-01-09 | 2,849,000 | 60,500 | 0.40 | 721,177,062 | 4,444,440 | 1.560 | 2026-01-07 |
| 87 | 2026-01-08 | 2,788,500 | -6,000 | 0.39 | 721,177,062 | 4,154,865 | 1.490 | 2026-01-06 |
| 88 | 2026-01-07 | 2,794,500 | 5,500 | 0.39 | 721,177,062 | 4,024,080 | 1.440 | 2026-01-05 |
| 89 | 2026-01-06 | 2,789,000 | -69,500 | 0.39 | 721,177,062 | 3,960,380 | 1.420 | 2026-01-02 |
| 90 | 2026-01-05 | 2,858,500 | -14,500 | 0.40 | 721,177,062 | 4,059,070 | 1.420 | 2025-12-30 |
| 91 | 2026-01-02 | 2,873,000 | 500 | 0.40 | 721,177,062 | 4,137,120 | 1.440 | 2025-12-29 |
| 92 | 2025-12-30 | 2,872,500 | 30,500 | 0.40 | 721,126,710 | 4,280,025 | 1.490 | 2025-12-23 |
| 93 | 2025-12-22 | 2,842,000 | 44,000 | 0.39 | 721,126,710 | 4,177,740 | 1.470 | 2025-12-18 |
| 94 | 2025-12-18 | 2,798,000 | -6,500 | 0.39 | 721,126,710 | 4,141,040 | 1.480 | 2025-12-16 |
| 95 | 2025-12-17 | 2,804,500 | 43,500 | 0.39 | 721,126,710 | 4,318,930 | 1.540 | 2025-12-15 |
| 96 | 2025-12-16 | 2,761,000 | 5,000 | 0.38 | 721,126,710 | 4,334,770 | 1.570 | 2025-12-12 |
| 97 | 2025-12-15 | 2,756,000 | 5,500 | 0.38 | 721,126,710 | 4,299,360 | 1.560 | 2025-12-11 |
| 98 | 2025-12-12 | 2,750,500 | -3,000 | 0.38 | 721,126,710 | 4,400,800 | 1.600 | 2025-12-10 |
| 99 | 2025-12-11 | 2,753,500 | 39,000 | 0.38 | 721,126,710 | 4,350,530 | 1.580 | 2025-12-09 |
| 100 | 2025-12-10 | 2,714,500 | -4,000 | 0.38 | 721,126,710 | 4,451,780 | 1.640 | 2025-12-08 |
| 101 | 2025-12-09 | 2,718,500 | 13,500 | 0.38 | 721,126,710 | 4,349,600 | 1.600 | 2025-12-05 |
| 102 | 2025-12-05 | 2,705,000 | -5,500 | 0.38 | 721,126,710 | 4,436,200 | 1.640 | 2025-12-03 |
| 103 | 2025-12-04 | 2,710,500 | 3,500 | 0.38 | 721,126,710 | 4,607,850 | 1.700 | 2025-12-02 |
| 104 | 2025-12-03 | 2,707,000 | -500 | 0.38 | 721,126,710 | 4,656,040 | 1.720 | 2025-12-01 |
| 105 | 2025-12-01 | 2,707,500 | 16,500 | 0.38 | 721,126,710 | 4,738,125 | 1.750 | 2025-11-27 |
| 106 | 2025-11-28 | 2,691,000 | 28,500 | 0.37 | 720,323,173 | 4,601,610 | 1.710 | 2025-11-26 |
| 107 | 2025-11-27 | 2,662,500 | 11,500 | 0.37 | 720,323,173 | 4,552,875 | 1.710 | 2025-11-25 |
| 108 | 2025-11-26 | 2,651,000 | 22,000 | 0.37 | 720,323,173 | 4,374,150 | 1.650 | 2025-11-24 |
| 109 | 2025-11-25 | 2,629,000 | -95,500 | 0.36 | 720,323,173 | 4,232,690 | 1.610 | 2025-11-21 |
| 110 | 2025-11-24 | 2,724,500 | -63,500 | 0.38 | 720,323,173 | 4,686,140 | 1.720 | 2025-11-20 |
| 111 | 2025-11-21 | 2,788,000 | -284,500 | 0.39 | 720,323,173 | 4,906,880 | 1.760 | 2025-11-19 |
| 112 | 2025-11-20 | 3,072,500 | -92,000 | 0.43 | 720,323,173 | 5,315,425 | 1.730 | 2025-11-18 |
| 113 | 2025-11-19 | 3,164,500 | -318,000 | 0.44 | 720,323,173 | 5,569,520 | 1.760 | 2025-11-17 |
| 114 | 2025-11-18 | 3,482,500 | 25,000 | 0.48 | 720,323,173 | 6,338,150 | 1.820 | 2025-11-14 |
| 115 | 2025-11-17 | 3,457,500 | 70,000 | 0.48 | 720,323,173 | 6,465,525 | 1.870 | 2025-11-13 |
| 116 | 2025-11-14 | 3,387,500 | -89,000 | 0.47 | 720,323,173 | 6,233,000 | 1.840 | 2025-11-12 |
| 117 | 2025-11-13 | 3,476,500 | -15,000 | 0.48 | 720,323,173 | 6,396,760 | 1.840 | 2025-11-11 |
| 118 | 2025-11-12 | 3,491,500 | 19,000 | 0.48 | 720,323,173 | 6,354,530 | 1.820 | 2025-11-10 |
| 119 | 2025-11-11 | 3,472,500 | 10,000 | 0.48 | 720,323,173 | 6,285,225 | 1.810 | 2025-11-07 |
| 120 | 2025-11-10 | 3,462,500 | -44,500 | 0.48 | 720,323,173 | 6,371,000 | 1.840 | 2025-11-06 |
| 121 | 2025-11-07 | 3,507,000 | 4,000 | 0.49 | 720,323,173 | 6,487,950 | 1.850 | 2025-11-05 |
| 122 | 2025-11-06 | 3,503,000 | 309,000 | 0.49 | 720,323,173 | 6,550,610 | 1.870 | 2025-11-04 |
| 123 | 2025-11-05 | 3,194,000 | -130,000 | 0.44 | 720,323,173 | 6,036,660 | 1.890 | 2025-11-03 |
| 124 | 2025-11-04 | 3,324,000 | -126,000 | 0.46 | 720,323,173 | 6,049,680 | 1.820 | 2025-10-31 |
| 125 | 2025-11-03 | 3,450,000 | -24,500 | 0.48 | 720,323,173 | 6,382,500 | 1.850 | 2025-10-30 |
| 126 | 2025-10-31 | 3,474,500 | 156,500 | 0.48 | 720,323,173 | 6,323,590 | 1.820 | 2025-10-28 |
| 127 | 2025-10-30 | 3,318,000 | -111,000 | 0.46 | 720,323,173 | 6,138,300 | 1.850 | 2025-10-27 |
| 128 | 2025-10-28 | 3,429,000 | 107,000 | 0.48 | 720,323,173 | 6,069,330 | 1.770 | 2025-10-24 |
| 129 | 2025-10-27 | 3,322,000 | 287,500 | 0.46 | 720,323,173 | 5,979,600 | 1.800 | 2025-10-23 |
| 130 | 2025-10-24 | 3,034,500 | -22,500 | 0.42 | 720,323,173 | 5,674,515 | 1.870 | 2025-10-22 |
| 131 | 2025-10-23 | 3,057,000 | 136,500 | 0.42 | 720,323,173 | 5,716,590 | 1.870 | 2025-10-21 |
| 132 | 2025-10-22 | 2,920,500 | 5,000 | 0.41 | 720,323,173 | 5,519,745 | 1.890 | 2025-10-20 |
| 133 | 2025-10-21 | 2,915,500 | 254,500 | 0.40 | 720,323,173 | 5,422,830 | 1.860 | 2025-10-17 |
| 134 | 2025-10-20 | 2,661,000 | 44,500 | 0.37 | 720,323,173 | 5,188,950 | 1.950 | 2025-10-16 |
| 135 | 2025-10-17 | 2,616,500 | -75,000 | 0.36 | 720,323,173 | 5,102,175 | 1.950 | 2025-10-15 |
| 136 | 2025-10-16 | 2,691,500 | 148,000 | 0.37 | 720,323,173 | 5,113,850 | 1.900 | 2025-10-14 |
| 137 | 2025-10-15 | 2,543,500 | 129,000 | 0.35 | 720,323,173 | 5,010,695 | 1.970 | 2025-10-13 |
| 138 | 2025-10-14 | 2,414,500 | 12,000 | 0.34 | 720,323,173 | 4,877,290 | 2.020 | 2025-10-10 |
| 139 | 2025-10-13 | 2,402,500 | 236,000 | 0.33 | 720,323,173 | 5,117,325 | 2.130 | 2025-10-09 |
| 140 | 2025-10-10 | 2,166,500 | -29,500 | 0.30 | 720,323,173 | 4,874,625 | 2.250 | 2025-10-08 |
| 141 | 2025-10-09 | 2,196,000 | -268,500 | 0.30 | 720,323,173 | 5,072,760 | 2.310 | 2025-10-06 |
| 142 | 2025-10-08 | 2,464,500 | -64,500 | 0.34 | 720,323,173 | 5,323,320 | 2.160 | 2025-10-03 |
| 143 | 2025-10-06 | 2,529,000 | -25,000 | 0.35 | 720,323,173 | 5,184,450 | 2.050 | 2025-10-02 |
| 144 | 2025-10-03 | 2,554,000 | -42,000 | 0.35 | 720,323,173 | 5,108,000 | 2.000 | 2025-09-30 |
| 145 | 2025-10-02 | 2,596,000 | 52,000 | 0.36 | 720,323,173 | 4,906,440 | 1.890 | 2025-09-29 |
| 146 | 2025-09-30 | 2,544,000 | 31,500 | 0.35 | 720,323,173 | 4,757,280 | 1.870 | 2025-09-26 |
| 147 | 2025-09-29 | 2,512,500 | 98,500 | 0.35 | 720,160,912 | 4,849,125 | 1.930 | 2025-09-25 |
| 148 | 2025-09-26 | 2,414,000 | -49,000 | 0.34 | 720,160,912 | 4,683,160 | 1.940 | 2025-09-24 |
| 149 | 2025-09-25 | 2,463,000 | 27,000 | 0.34 | 720,160,912 | 4,852,110 | 1.970 | 2025-09-23 |
| 150 | 2025-09-24 | 2,436,000 | 50,000 | 0.34 | 720,160,912 | 4,847,640 | 1.990 | 2025-09-22 |
| 151 | 2025-09-23 | 2,386,000 | 3,500 | 0.33 | 720,160,912 | 4,915,160 | 2.060 | 2025-09-19 |
| 152 | 2025-09-22 | 2,382,500 | -38,000 | 0.33 | 720,160,912 | 4,955,600 | 2.080 | 2025-09-18 |
| 153 | 2025-09-19 | 2,420,500 | -15,500 | 0.34 | 719,786,287 | 5,058,845 | 2.090 | 2025-09-17 |
| 154 | 2025-09-18 | 2,436,000 | -10,500 | 0.34 | 719,786,287 | 5,310,480 | 2.180 | 2025-09-16 |
| 155 | 2025-09-17 | 2,446,500 | 7,000 | 0.34 | 719,729,154 | 4,966,395 | 2.030 | 2025-09-15 |
| 156 | 2025-09-16 | 2,439,500 | -238,000 | 0.34 | 719,569,299 | 5,074,160 | 2.080 | 2025-09-12 |
| 157 | 2025-09-15 | 2,677,500 | -17,500 | 0.37 | 719,569,299 | 5,649,525 | 2.110 | 2025-09-11 |
| 158 | 2025-09-12 | 2,695,000 | 7,000 | 0.37 | 719,569,299 | 5,686,450 | 2.110 | 2025-09-10 |
| 159 | 2025-09-11 | 2,688,000 | -98,500 | 0.37 | 719,569,299 | 5,940,480 | 2.210 | 2025-09-09 |
| 160 | 2025-09-10 | 2,786,500 | -98,000 | 0.39 | 719,569,299 | 6,213,895 | 2.230 | 2025-09-08 |
| 161 | 2025-09-09 | 2,884,500 | -38,500 | 0.40 | 719,569,299 | 5,999,760 | 2.080 | 2025-09-05 |
| 162 | 2025-09-08 | 2,923,000 | 16,000 | 0.41 | 719,569,299 | 5,699,850 | 1.950 | 2025-09-04 |
| 163 | 2025-09-05 | 2,907,000 | 139,500 | 0.40 | 719,569,299 | 5,814,000 | 2.000 | 2025-09-03 |
| 164 | 2025-09-04 | 2,767,500 | 26,000 | 0.38 | 719,569,299 | 5,175,225 | 1.870 | 2025-09-02 |
| 165 | 2025-09-03 | 2,741,500 | -100,500 | 0.38 | 719,569,299 | 5,318,510 | 1.940 | 2025-09-01 |
| 166 | 2025-09-02 | 2,842,000 | -18,000 | 0.39 | 719,569,299 | 5,286,120 | 1.860 | 2025-08-29 |
| 167 | 2025-09-01 | 2,860,000 | -32,500 | 0.40 | 719,569,299 | 5,405,400 | 1.890 | 2025-08-28 |
| 168 | 2025-08-29 | 2,892,500 | 27,500 | 0.40 | 719,569,299 | 5,380,050 | 1.860 | 2025-08-27 |
| 169 | 2025-08-28 | 2,865,000 | 28,000 | 0.40 | 719,569,299 | 5,558,100 | 1.940 | 2025-08-26 |
| 170 | 2025-08-27 | 2,837,000 | 24,500 | 0.39 | 719,569,299 | 5,617,260 | 1.980 | 2025-08-25 |
| 171 | 2025-08-26 | 2,812,500 | 98,500 | 0.39 | 719,569,299 | 5,625,000 | 2.000 | 2025-08-22 |
| 172 | 2025-08-25 | 2,714,000 | 36,000 | 0.38 | 719,569,299 | 5,509,420 | 2.030 | 2025-08-21 |
| 173 | 2025-08-22 | 2,678,000 | 145,500 | 0.37 | 719,377,383 | 5,463,120 | 2.040 | 2025-08-20 |
| 174 | 2025-08-21 | 2,532,500 | 285,000 | 0.35 | 719,377,383 | 5,571,500 | 2.200 | 2025-08-19 |
| 175 | 2025-08-20 | 2,247,500 | 14,000 | 0.31 | 719,377,383 | 5,416,475 | 2.410 | 2025-08-18 |
| 176 | 2025-08-19 | 2,233,500 | -20,500 | 0.31 | 719,377,383 | 4,757,355 | 2.130 | 2025-08-15 |
| 177 | 2025-08-18 | 2,254,000 | 114,000 | 0.31 | 719,377,383 | 4,508,000 | 2.000 | 2025-08-14 |
| 178 | 2025-08-15 | 2,140,000 | -51,000 | 0.30 | 719,377,383 | 4,472,600 | 2.090 | 2025-08-13 |
| 179 | 2025-08-14 | 2,191,000 | 33,000 | 0.30 | 719,377,383 | 4,382,000 | 2.000 | 2025-08-12 |
| 180 | 2025-08-13 | 2,158,000 | -20,000 | 0.30 | 719,377,383 | 4,423,900 | 2.050 | 2025-08-11 |
| 181 | 2025-08-12 | 2,178,000 | 1,000 | 0.30 | 719,377,383 | 4,268,880 | 1.960 | 2025-08-08 |
| 182 | 2025-08-11 | 2,177,000 | 100,000 | 0.30 | 719,377,383 | 4,288,690 | 1.970 | 2025-08-07 |
| 183 | 2025-08-08 | 2,077,000 | 43,000 | 0.29 | 719,377,383 | 4,299,390 | 2.070 | 2025-08-06 |
| 184 | 2025-08-07 | 2,034,000 | -205,500 | 0.28 | 719,377,383 | 4,149,360 | 2.040 | 2025-08-05 |
| 185 | 2025-08-06 | 2,239,500 | -55,000 | 0.31 | 719,377,383 | 4,411,815 | 1.970 | 2025-08-04 |
| 186 | 2025-08-05 | 2,294,500 | 16,500 | 0.32 | 719,377,383 | 4,336,605 | 1.890 | 2025-08-01 |
| 187 | 2025-08-04 | 2,278,000 | -117,000 | 0.32 | 719,377,383 | 4,578,780 | 2.010 | 2025-07-31 |
| 188 | 2025-08-01 | 2,395,000 | 88,500 | 0.33 | 719,377,383 | 4,981,600 | 2.080 | 2025-07-30 |
| 189 | 2025-07-31 | 2,306,500 | 51,000 | 0.32 | 719,377,383 | 4,728,325 | 2.050 | 2025-07-29 |
| 190 | 2025-07-30 | 2,255,500 | -69,000 | 0.31 | 719,334,991 | 4,623,775 | 2.050 | 2025-07-28 |
| 191 | 2025-07-29 | 2,324,500 | -84,500 | 0.32 | 719,334,991 | 4,625,755 | 1.990 | 2025-07-25 |
| 192 | 2025-07-28 | 2,409,000 | 40,500 | 0.33 | 719,334,991 | 4,866,180 | 2.020 | 2025-07-24 |
| 193 | 2025-07-25 | 2,368,500 | -29,000 | 0.33 | 719,334,991 | 4,594,890 | 1.940 | 2025-07-23 |
| 194 | 2025-07-24 | 2,397,500 | 142,500 | 0.33 | 719,334,991 | 4,603,200 | 1.920 | 2025-07-22 |
| 195 | 2025-07-23 | 2,255,000 | 220,500 | 0.31 | 719,334,991 | 4,780,600 | 2.120 | 2025-07-21 |
| 196 | 2025-07-22 | 2,034,500 | 140,000 | 0.28 | 719,334,991 | 4,150,380 | 2.040 | 2025-07-18 |
| 197 | 2025-07-21 | 1,894,500 | -25,000 | 0.26 | 719,334,991 | 3,978,450 | 2.100 | 2025-07-17 |
| 198 | 2025-07-18 | 1,919,500 | -8,000 | 0.27 | 719,334,991 | 3,743,025 | 1.950 | 2025-07-16 |
| 199 | 2025-07-17 | 1,927,500 | 32,000 | 0.27 | 719,334,991 | 3,720,075 | 1.930 | 2025-07-15 |
| 200 | 2025-07-16 | 1,895,500 | 1,500 | 0.26 | 719,334,991 | 3,506,675 | 1.850 | 2025-07-14 |
| 201 | 2025-07-15 | 1,894,000 | 29,500 | 0.26 | 719,334,991 | 3,447,080 | 1.820 | 2025-07-11 |
| 202 | 2025-07-14 | 1,864,500 | -500 | 0.26 | 719,334,991 | 3,318,810 | 1.780 | 2025-07-10 |
| 203 | 2025-07-11 | 1,865,000 | -14,000 | 0.26 | 719,334,991 | 3,170,500 | 1.700 | 2025-07-09 |
| 204 | 2025-07-10 | 1,879,000 | -13,500 | 0.26 | 719,334,991 | 3,194,300 | 1.700 | 2025-07-08 |
| 205 | 2025-07-09 | 1,892,500 | -30,000 | 0.26 | 719,334,991 | 3,311,875 | 1.750 | 2025-07-07 |
| 206 | 2025-07-08 | 1,922,500 | -18,500 | 0.27 | 719,334,991 | 3,287,475 | 1.710 | 2025-07-04 |
| 207 | 2025-07-07 | 1,941,000 | 17,500 | 0.27 | 719,334,991 | 3,202,650 | 1.650 | 2025-07-03 |
| 208 | 2025-07-04 | 1,923,500 | 43,500 | 0.27 | 719,334,991 | 3,212,245 | 1.670 | 2025-07-02 |
| 209 | 2025-07-03 | 1,880,000 | -1,500 | 0.26 | 719,334,991 | 3,177,200 | 1.690 | 2025-06-30 |
| 210 | 2025-07-02 | 1,881,500 | -146,000 | 0.26 | 719,334,991 | 3,142,105 | 1.670 | 2025-06-27 |
| 211 | 2025-06-30 | 2,027,500 | 13,000 | 0.28 | 719,334,991 | 3,487,300 | 1.720 | 2025-06-26 |
| 212 | 2025-06-27 | 2,014,500 | -25,000 | 0.28 | 719,269,501 | 3,585,810 | 1.780 | 2025-06-25 |
| 213 | 2025-06-26 | 2,039,500 | -17,000 | 0.28 | 719,269,501 | 3,609,915 | 1.770 | 2025-06-24 |
| 214 | 2025-06-25 | 2,056,500 | -70,000 | 0.29 | 719,269,501 | 3,475,485 | 1.690 | 2025-06-23 |
| 215 | 2025-06-23 | 2,126,500 | -97,000 | 0.30 | 719,269,501 | 3,636,315 | 1.710 | 2025-06-19 |
| 216 | 2025-06-20 | 2,223,500 | -1,500 | 0.31 | 719,269,501 | 4,091,240 | 1.840 | 2025-06-18 |
| 217 | 2025-06-19 | 2,225,000 | 209,500 | 0.31 | 719,269,501 | 4,116,250 | 1.850 | 2025-06-17 |
| 218 | 2025-06-18 | 2,015,500 | 20,000 | 0.28 | 719,269,501 | 3,990,690 | 1.980 | 2025-06-16 |
| 219 | 2025-06-17 | 1,995,500 | 139,000 | 0.28 | 719,269,501 | 4,070,820 | 2.040 | 2025-06-13 |
| 220 | 2025-06-16 | 1,856,500 | 48,000 | 0.26 | 719,269,501 | 4,084,300 | 2.200 | 2025-06-12 |
| 221 | 2025-06-13 | 1,808,500 | 92,000 | 0.25 | 719,269,501 | 3,526,575 | 1.950 | 2025-06-11 |
| 222 | 2025-06-12 | 1,716,500 | -42,000 | 0.24 | 719,269,501 | 3,347,175 | 1.950 | 2025-06-10 |
| 223 | 2025-06-11 | 1,758,500 | -57,500 | 0.24 | 719,269,501 | 3,323,565 | 1.890 | 2025-06-09 |
| 224 | 2025-06-10 | 1,816,000 | -111,000 | 0.25 | 719,269,501 | 3,286,960 | 1.810 | 2025-06-06 |
| 225 | 2025-06-09 | 1,927,000 | 55,500 | 0.27 | 719,269,501 | 3,545,680 | 1.840 | 2025-06-05 |
| 226 | 2025-06-06 | 1,871,500 | 36,000 | 0.26 | 719,269,501 | 3,518,420 | 1.880 | 2025-06-04 |
| 227 | 2025-06-05 | 1,835,500 | 46,000 | 0.26 | 719,269,501 | 3,414,030 | 1.860 | 2025-06-03 |
| 228 | 2025-06-04 | 1,789,500 | 500 | 0.25 | 719,269,501 | 3,292,680 | 1.840 | 2025-06-02 |
| 229 | 2025-06-03 | 1,789,000 | 15,000 | 0.25 | 719,269,501 | 3,291,760 | 1.840 | 2025-05-30 |
| 230 | 2025-06-02 | 1,774,000 | -59,000 | 0.25 | 719,269,501 | 3,459,300 | 1.950 | 2025-05-29 |
| 231 | 2025-05-30 | 1,833,000 | 1,500 | 0.25 | 719,257,001 | 3,116,100 | 1.700 | 2025-05-28 |
| 232 | 2025-05-29 | 1,831,500 | -21,500 | 0.25 | 719,257,001 | 3,260,070 | 1.780 | 2025-05-27 |
| 233 | 2025-05-28 | 1,853,000 | -500 | 0.26 | 719,257,001 | 3,094,510 | 1.670 | 2025-05-26 |
| 234 | 2025-05-27 | 1,853,500 | -11,000 | 0.26 | 719,257,001 | 3,132,415 | 1.690 | 2025-05-23 |
| 235 | 2025-05-26 | 1,864,500 | -43,000 | 0.26 | 719,257,001 | 3,318,810 | 1.780 | 2025-05-22 |
| 236 | 2025-05-23 | 1,907,500 | -112,500 | 0.27 | 719,257,001 | 3,471,650 | 1.820 | 2025-05-21 |
| 237 | 2025-05-22 | 2,020,000 | 17,000 | 0.28 | 719,257,001 | 3,535,000 | 1.750 | 2025-05-20 |
| 238 | 2025-05-21 | 2,003,000 | 29,500 | 0.28 | 719,257,001 | 3,445,160 | 1.720 | 2025-05-19 |
| 239 | 2025-05-20 | 1,973,500 | -50,500 | 0.27 | 719,257,001 | 3,572,035 | 1.810 | 2025-05-16 |
| 240 | 2025-05-19 | 2,024,000 | -31,500 | 0.28 | 719,257,001 | 3,663,440 | 1.810 | 2025-05-15 |
| 241 | 2025-05-16 | 2,055,500 | -55,500 | 0.29 | 719,257,001 | 3,761,565 | 1.830 | 2025-05-14 |
| 242 | 2025-05-15 | 2,111,000 | -145,500 | 0.29 | 719,257,001 | 3,905,350 | 1.850 | 2025-05-13 |
| 243 | 2025-05-14 | 2,256,500 | 28,000 | 0.31 | 719,257,001 | 4,061,700 | 1.800 | 2025-05-12 |
| 244 | 2025-05-13 | 2,228,500 | 14,500 | 0.31 | 719,257,001 | 4,234,150 | 1.900 | 2025-05-09 |
| 245 | 2025-05-12 | 2,214,000 | -50,500 | 0.31 | 719,257,001 | 4,250,880 | 1.920 | 2025-05-08 |
| 246 | 2025-05-09 | 2,264,500 | -155,000 | 0.31 | 719,257,001 | 4,483,710 | 1.980 | 2025-05-07 |
| 247 | 2025-05-08 | 2,419,500 | 8,000 | 0.34 | 719,257,001 | 5,008,365 | 2.070 | 2025-05-06 |
| 248 | 2025-05-07 | 2,411,500 | -54,500 | 0.34 | 719,257,001 | 5,040,035 | 2.090 | 2025-05-02 |
| 249 | 2025-05-06 | 2,466,000 | 63,000 | 0.34 | 719,257,001 | 4,808,700 | 1.950 | 2025-04-30 |
| 250 | 2025-05-02 | 2,403,000 | 139,500 | 0.33 | 719,257,001 | 4,685,850 | 1.950 | 2025-04-29 |
| 251 | 2025-04-30 | 2,263,500 | 114,500 | 0.31 | 719,257,001 | 4,459,095 | 1.970 | 2025-04-28 |
| 252 | 2025-04-29 | 2,149,000 | 31,000 | 0.30 | 719,177,610 | 4,298,000 | 2.000 | 2025-04-25 |
| 253 | 2025-04-28 | 2,118,000 | -14,000 | 0.29 | 719,177,610 | 3,918,300 | 1.850 | 2025-04-24 |
| 254 | 2025-04-25 | 2,132,000 | 7,000 | 0.30 | 719,177,610 | 3,880,240 | 1.820 | 2025-04-23 |
| 255 | 2025-04-24 | 2,125,000 | 116,000 | 0.30 | 719,177,610 | 3,888,750 | 1.830 | 2025-04-22 |
| 256 | 2025-04-23 | 2,009,000 | -35,000 | 0.28 | 719,177,610 | 3,576,020 | 1.780 | 2025-04-17 |
| 257 | 2025-04-22 | 2,044,000 | -30,000 | 0.28 | 719,177,610 | 3,597,440 | 1.760 | 2025-04-16 |
| 258 | 2025-04-17 | 2,074,000 | -79,500 | 0.29 | 719,177,610 | 4,023,560 | 1.940 | 2025-04-15 |
| 259 | 2025-04-16 | 2,153,500 | -24,000 | 0.30 | 719,177,610 | 3,940,905 | 1.830 | 2025-04-14 |
| 260 | 2025-04-15 | 2,177,500 | -34,000 | 0.30 | 719,177,610 | 3,527,550 | 1.620 | 2025-04-11 |
| 261 | 2025-04-14 | 2,211,500 | -3,000 | 0.31 | 719,177,610 | 3,626,860 | 1.640 | 2025-04-10 |
| 262 | 2025-04-11 | 2,214,500 | 13,500 | 0.31 | 719,177,610 | 3,631,780 | 1.640 | 2025-04-09 |
| 263 | 2025-04-10 | 2,201,000 | -11,500 | 0.31 | 719,177,610 | 3,631,650 | 1.650 | 2025-04-08 |
| 264 | 2025-04-09 | 2,212,500 | -173,500 | 0.31 | 719,177,610 | 3,495,750 | 1.580 | 2025-04-07 |
| 265 | 2025-04-08 | 2,386,000 | 35,500 | 0.33 | 720,588,110 | 4,604,980 | 1.930 | 2025-04-03 |
| 266 | 2025-04-07 | 2,350,500 | -73,000 | 0.33 | 722,158,110 | 4,724,505 | 2.010 | 2025-04-02 |
| 267 | 2025-04-03 | 2,423,500 | 16,000 | 0.33 | 727,468,110 | 5,646,755 | 2.330 | 2025-04-01 |
| 268 | 2025-04-02 | 2,407,500 | 114,000 | 0.33 | 727,468,110 | 5,898,375 | 2.450 | 2025-03-31 |
| 269 | 2025-04-01 | 2,293,500 | -78,500 | 0.32 | 727,468,110 | 5,527,335 | 2.410 | 2025-03-28 |
| 270 | 2025-03-31 | 2,372,000 | -115,000 | 0.33 | 727,468,110 | 5,692,800 | 2.400 | 2025-03-27 |
| 271 | 2025-03-28 | 2,487,000 | 187,500 | 0.34 | 727,075,535 | 5,794,710 | 2.330 | 2025-03-26 |
| 272 | 2025-03-27 | 2,299,500 | 20,500 | 0.32 | 727,075,535 | 5,771,745 | 2.510 | 2025-03-25 |
| 273 | 2025-03-26 | 2,279,000 | -127,000 | 0.31 | 727,075,535 | 6,517,940 | 2.860 | 2025-03-24 |
| 274 | 2025-03-25 | 2,406,000 | -58,500 | 0.33 | 727,075,535 | 6,929,280 | 2.880 | 2025-03-21 |
| 275 | 2025-03-24 | 2,464,500 | 175,500 | 0.34 | 727,075,535 | 6,678,795 | 2.710 | 2025-03-20 |
| 276 | 2025-03-21 | 2,289,000 | -2,000 | 0.31 | 727,075,535 | 5,997,180 | 2.620 | 2025-03-19 |
| 277 | 2025-03-20 | 2,291,000 | 34,000 | 0.32 | 727,075,535 | 6,185,700 | 2.700 | 2025-03-18 |
| 278 | 2025-03-19 | 2,257,000 | 107,500 | 0.31 | 727,075,535 | 6,093,900 | 2.700 | 2025-03-17 |
| 279 | 2025-03-18 | 2,149,500 | -158,000 | 0.30 | 727,075,535 | 5,567,205 | 2.590 | 2025-03-14 |
| 280 | 2025-03-17 | 2,307,500 | -19,000 | 0.32 | 727,075,535 | 5,930,275 | 2.570 | 2025-03-13 |
| 281 | 2025-03-14 | 2,326,500 | -180,500 | 0.32 | 727,075,535 | 5,723,190 | 2.460 | 2025-03-12 |
| 282 | 2025-03-13 | 2,507,000 | -82,500 | 0.34 | 727,075,535 | 5,891,450 | 2.350 | 2025-03-11 |
| 283 | 2025-03-12 | 2,589,500 | -3,000 | 0.36 | 727,075,535 | 5,282,580 | 2.040 | 2025-03-10 |
| 284 | 2025-03-11 | 2,592,500 | -7,500 | 0.36 | 727,075,535 | 5,496,100 | 2.120 | 2025-03-07 |
| 285 | 2025-03-10 | 2,600,000 | -79,000 | 0.36 | 727,075,535 | 5,278,000 | 2.030 | 2025-03-06 |
| 286 | 2025-03-07 | 2,679,000 | -90,000 | 0.37 | 727,075,535 | 5,706,270 | 2.130 | 2025-03-05 |
| 287 | 2025-03-06 | 2,769,000 | 6,000 | 0.38 | 727,075,535 | 4,928,820 | 1.780 | 2025-03-04 |
| 288 | 2025-03-05 | 2,763,000 | 24,500 | 0.38 | 727,075,535 | 4,531,320 | 1.640 | 2025-03-03 |
| 289 | 2025-03-04 | 2,738,500 | -74,000 | 0.38 | 727,075,535 | 5,257,920 | 1.920 | 2025-02-28 |
| 290 | 2025-03-03 | 2,812,500 | 137,000 | 0.39 | 727,075,535 | 6,103,125 | 2.170 | 2025-02-27 |
| 291 | 2025-02-28 | 2,675,500 | -118,000 | 0.37 | 727,075,535 | 6,287,425 | 2.350 | 2025-02-26 |
| 292 | 2025-02-27 | 2,793,500 | 194,000 | 0.38 | 727,067,785 | 6,006,025 | 2.150 | 2025-02-25 |
| 293 | 2025-02-26 | 2,599,500 | -36,500 | 0.36 | 727,067,785 | 5,562,930 | 2.140 | 2025-02-24 |
| 294 | 2025-02-25 | 2,636,000 | -39,000 | 0.36 | 727,067,785 | 4,164,880 | 1.580 | 2025-02-21 |
| 295 | 2025-02-24 | 2,675,000 | 251,000 | 0.37 | 727,067,785 | 4,280,000 | 1.600 | 2025-02-20 |
| 296 | 2025-02-21 | 2,424,000 | 226,000 | 0.33 | 727,067,785 | 3,005,760 | 1.240 | 2025-02-19 |
| 297 | 2025-02-20 | 2,198,000 | -20,000 | 0.30 | 727,067,785 | 2,527,700 | 1.150 | 2025-02-18 |
| 298 | 2025-02-19 | 2,218,000 | 118,500 | 0.31 | 727,067,785 | 2,528,520 | 1.140 | 2025-02-17 |
| 299 | 2025-02-18 | 2,099,500 | 121,500 | 0.29 | 727,067,785 | 2,351,440 | 1.120 | 2025-02-14 |
| 300 | 2025-02-17 | 1,978,000 | 58,000 | 0.27 | 727,067,785 | 2,136,240 | 1.080 | 2025-02-13 |
| 301 | 2025-02-14 | 1,920,000 | 35,500 | 0.26 | 727,067,785 | 2,265,600 | 1.180 | 2025-02-12 |
| 302 | 2025-02-13 | 1,884,500 | 9,000 | 0.26 | 727,067,785 | 2,242,555 | 1.190 | 2025-02-11 |
| 303 | 2025-02-12 | 1,875,500 | 29,000 | 0.26 | 727,067,785 | 2,250,600 | 1.200 | 2025-02-10 |
| 304 | 2025-02-11 | 1,846,500 | -24,000 | 0.25 | 727,067,785 | 2,160,405 | 1.170 | 2025-02-07 |
| 305 | 2025-02-07 | 1,870,500 | -3,000 | 0.26 | 727,067,785 | 2,057,550 | 1.100 | 2025-02-05 |
| 306 | 2025-02-06 | 1,873,500 | -2,000 | 0.26 | 727,067,785 | 2,079,585 | 1.110 | 2025-02-04 |
| 307 | 2025-02-05 | 1,875,500 | 4,500 | 0.26 | 727,067,785 | 2,025,540 | 1.080 | 2025-02-03 |
| 308 | 2025-01-27 | 1,871,000 | 3,000 | 0.26 | 727,039,160 | 2,114,230 | 1.130 | 2025-01-23 |
| 309 | 2025-01-24 | 1,868,000 | 13,500 | 0.26 | 727,039,160 | 2,166,880 | 1.160 | 2025-01-22 |
| 310 | 2025-01-23 | 1,854,500 | -23,500 | 0.26 | 727,039,160 | 2,225,400 | 1.200 | 2025-01-21 |
| 311 | 2025-01-22 | 1,878,000 | 41,500 | 0.26 | 727,039,160 | 2,234,820 | 1.190 | 2025-01-20 |
| 312 | 2025-01-21 | 1,836,500 | -1,500 | 0.25 | 727,039,160 | 2,240,530 | 1.220 | 2025-01-17 |
| 313 | 2025-01-20 | 1,838,000 | 5,000 | 0.25 | 727,039,160 | 2,260,740 | 1.230 | 2025-01-16 |
| 314 | 2025-01-14 | 1,833,000 | 10,000 | 0.25 | 728,839,160 | 1,997,970 | 1.090 | 2025-01-10 |
| 315 | 2025-01-13 | 1,823,000 | -6,000 | 0.25 | 729,796,918 | 2,023,530 | 1.110 | 2025-01-09 |
| 316 | 2025-01-10 | 1,829,000 | -29,000 | 0.25 | 730,506,918 | 1,957,030 | 1.070 | 2025-01-08 |
| 317 | 2025-01-07 | 1,858,000 | 25,000 | 0.25 | 731,263,543 | 1,820,840 | 0.980 | 2025-01-03 |
| 318 | 2025-01-06 | 1,833,000 | 17,500 | 0.25 | 731,309,790 | 1,796,340 | 0.980 | 2025-01-02 |
| 319 | 2025-01-03 | 1,815,500 | -24,500 | 0.25 | 731,309,790 | 1,833,655 | 1.010 | 2024-12-30 |
| 320 | 2025-01-02 | 1,840,000 | -95,000 | 0.25 | 731,309,790 | 1,840,000 | 1.000 | 2024-12-27 |
| 321 | 2024-12-30 | 1,935,000 | 232,000 | 0.26 | 731,293,806 | 1,876,950 | 0.970 | 2024-12-23 |
| 322 | 2024-12-23 | 1,703,000 | 14,500 | 0.23 | 731,293,806 | 1,464,580 | 0.860 | 2024-12-19 |
| 323 | 2024-12-19 | 1,688,500 | 55,500 | 0.23 | 731,293,806 | 1,384,570 | 0.820 | 2024-12-17 |
| 324 | 2024-12-16 | 1,633,000 | 15,000 | 0.22 | 731,293,806 | 1,453,370 | 0.890 | 2024-12-12 |
| 325 | 2024-12-13 | 1,618,000 | 16,500 | 0.22 | 731,293,806 | 1,504,740 | 0.930 | 2024-12-11 |
| 326 | 2024-12-11 | 1,601,500 | 21,000 | 0.22 | 731,293,806 | 1,505,410 | 0.940 | 2024-12-09 |
| 327 | 2024-12-06 | 1,580,500 | 41,000 | 0.22 | 731,293,806 | 1,454,060 | 0.920 | 2024-12-04 |
| 328 | 2024-12-05 | 1,539,500 | 1,000 | 0.21 | 731,293,806 | 1,447,130 | 0.940 | 2024-12-03 |
| 329 | 2024-12-03 | 1,538,500 | -30,000 | 0.21 | 731,293,806 | 1,492,345 | 0.970 | 2024-11-29 |
| 330 | 2024-12-02 | 1,568,500 | 10,000 | 0.21 | 731,293,806 | 1,537,130 | 0.980 | 2024-11-28 |
| 331 | 2024-11-29 | 1,558,500 | 14,000 | 0.21 | 731,194,056 | 1,542,915 | 0.990 | 2024-11-27 |
| 332 | 2024-11-28 | 1,544,500 | 5,000 | 0.21 | 731,194,056 | 1,513,610 | 0.980 | 2024-11-26 |
| 333 | 2024-11-27 | 1,539,500 | -14,500 | 0.21 | 731,194,056 | 1,539,500 | 1.000 | 2024-11-25 |
| 334 | 2024-11-26 | 1,554,000 | 5,500 | 0.21 | 731,194,056 | 1,554,000 | 1.000 | 2024-11-22 |
| 335 | 2024-11-22 | 1,548,500 | 15,500 | 0.21 | 731,194,056 | 1,610,440 | 1.040 | 2024-11-20 |
| 336 | 2024-11-21 | 1,533,000 | 39,000 | 0.21 | 731,194,056 | 1,594,320 | 1.040 | 2024-11-19 |
| 337 | 2024-11-20 | 1,494,000 | 9,500 | 0.20 | 731,194,056 | 1,613,520 | 1.080 | 2024-11-18 |
| 338 | 2024-11-19 | 1,484,500 | 30,000 | 0.20 | 731,194,056 | 1,588,415 | 1.070 | 2024-11-15 |
| 339 | 2024-11-15 | 1,454,500 | 4,000 | 0.20 | 731,194,056 | 1,716,310 | 1.180 | 2024-11-13 |
| 340 | 2024-11-13 | 1,450,500 | 500 | 0.20 | 731,194,056 | 1,537,530 | 1.060 | 2024-11-11 |
| 341 | 2024-11-12 | 1,450,000 | 29,000 | 0.20 | 731,194,056 | 1,551,500 | 1.070 | 2024-11-08 |
| 342 | 2024-11-06 | 1,421,000 | -10,000 | 0.19 | 731,194,056 | 1,534,680 | 1.080 | 2024-11-04 |
| 343 | 2024-11-05 | 1,431,000 | 80,000 | 0.20 | 731,194,056 | 1,473,930 | 1.030 | 2024-11-01 |
| 344 | 2024-11-04 | 1,351,000 | 120,000 | 0.18 | 731,194,056 | 1,391,530 | 1.030 | 2024-10-31 |
| 345 | 2024-11-01 | 1,231,000 | 27,500 | 0.17 | 731,194,056 | 1,280,240 | 1.040 | 2024-10-30 |
| 346 | 2024-10-31 | 1,203,500 | 23,500 | 0.16 | 731,194,056 | 1,287,745 | 1.070 | 2024-10-29 |
| 347 | 2024-10-28 | 1,180,000 | 1,500 | 0.16 | 731,161,556 | 1,250,800 | 1.060 | 2024-10-24 |
| 348 | 2024-10-21 | 1,178,500 | 1,000 | 0.16 | 731,161,556 | 1,213,855 | 1.030 | 2024-10-17 |
| 349 | 2024-10-17 | 1,177,500 | -500 | 0.16 | 731,161,556 | 1,259,925 | 1.070 | 2024-10-15 |
| 350 | 2024-10-16 | 1,178,000 | 81,500 | 0.16 | 731,161,556 | 1,331,140 | 1.130 | 2024-10-14 |
| 351 | 2024-10-10 | 1,096,500 | -27,500 | 0.15 | 731,161,556 | 1,414,485 | 1.290 | 2024-10-08 |
| 352 | 2024-10-09 | 1,124,000 | -500 | 0.15 | 731,161,556 | 1,764,680 | 1.570 | 2024-10-07 |
| 353 | 2024-10-08 | 1,124,500 | 10,500 | 0.15 | 731,161,556 | 1,641,770 | 1.460 | 2024-10-04 |
| 354 | 2024-10-07 | 1,114,000 | -10,000 | 0.15 | 731,161,556 | 1,537,320 | 1.380 | 2024-10-03 |
| 355 | 2024-10-04 | 1,124,000 | 37,000 | 0.15 | 731,161,556 | 1,629,800 | 1.450 | 2024-10-02 |
| 356 | 2024-10-03 | 1,087,000 | 313,000 | 0.15 | 731,161,556 | 1,380,490 | 1.270 | 2024-09-30 |
| 357 | 2024-10-02 | 774,000 | 65,500 | 0.11 | 731,161,556 | 905,580 | 1.170 | 2024-09-27 |
| 358 | 2024-09-30 | 708,500 | 14,000 | 0.10 | 731,161,556 | 772,265 | 1.090 | 2024-09-26 |
| 359 | 2024-09-27 | 694,500 | 10,000 | 0.10 | 730,985,272 | 722,280 | 1.040 | 2024-09-25 |
| 360 | 2024-09-26 | 684,500 | 5,000 | 0.09 | 730,985,272 | 718,725 | 1.050 | 2024-09-24 |
| 361 | 2024-09-25 | 679,500 | 4,500 | 0.09 | 730,985,272 | 693,090 | 1.020 | 2024-09-23 |
| 362 | 2024-09-24 | 675,000 | 2,000 | 0.09 | 730,985,272 | 695,250 | 1.030 | 2024-09-20 |
| 363 | 2024-09-23 | 673,000 | 15,500 | 0.09 | 730,985,272 | 625,890 | 0.930 | 2024-09-19 |
| 364 | 2024-09-20 | 657,500 | 13,500 | 0.09 | 730,593,856 | 611,475 | 0.930 | 2024-09-17 |
| 365 | 2024-09-19 | 644,000 | 9,500 | 0.09 | 730,593,856 | 598,920 | 0.930 | 2024-09-16 |
| 366 | 2024-09-17 | 634,500 | 12,000 | 0.09 | 730,513,123 | 602,775 | 0.950 | 2024-09-13 |
| 367 | 2024-09-16 | 622,500 | 6,000 | 0.09 | 730,437,921 | 585,150 | 0.940 | 2024-09-12 |
| 368 | 2024-09-13 | 616,500 | -500 | 0.08 | 730,437,921 | 579,510 | 0.940 | 2024-09-11 |
| 369 | 2024-09-12 | 617,000 | 1,000 | 0.08 | 730,437,921 | 579,980 | 0.940 | 2024-09-10 |
| 370 | 2024-08-16 | 616,000 | -13,000 | 0.08 | 730,135,230 | 585,200 | 0.950 | 2024-08-14 |
| 371 | 2024-08-07 | 629,000 | 13,000 | 0.09 | 730,135,230 | 597,550 | 0.950 | 2024-08-05 |
| 372 | 2024-07-16 | 616,000 | -51,500 | 0.08 | 729,989,776 | 646,800 | 1.050 | 2024-07-12 |
| 373 | 2024-07-10 | 667,500 | 42,500 | 0.09 | 729,989,776 | 660,825 | 0.990 | 2024-07-08 |
| 374 | 2024-06-20 | 625,000 | 21,500 | 0.09 | 729,847,259 | 662,500 | 1.060 | 2024-06-18 |
| 375 | 2024-06-18 | 603,500 | 2,000 | 0.08 | 729,847,259 | 687,990 | 1.140 | 2024-06-14 |
| 376 | 2024-06-14 | 601,500 | 2,000 | 0.08 | 729,847,259 | 739,845 | 1.230 | 2024-06-12 |
| 377 | 2024-06-07 | 599,500 | -8,500 | 0.08 | 729,847,259 | 731,390 | 1.220 | 2024-06-05 |
| 378 | 2024-06-06 | 608,000 | -9,500 | 0.08 | 729,847,259 | 735,680 | 1.210 | 2024-06-04 |
| 379 | 2024-06-05 | 617,500 | 500 | 0.08 | 729,847,259 | 728,650 | 1.180 | 2024-06-03 |
| 380 | 2024-06-03 | 617,000 | 18,000 | 0.08 | 729,847,259 | 728,060 | 1.180 | 2024-05-30 |
| 381 | 2024-05-23 | 599,000 | -10,000 | 0.08 | 729,809,759 | 808,650 | 1.350 | 2024-05-21 |
| 382 | 2024-05-21 | 609,000 | 10,000 | 0.08 | 729,809,759 | 816,060 | 1.340 | 2024-05-17 |
| 383 | 2024-05-16 | 599,000 | 153,500 | 0.08 | 729,809,759 | 736,770 | 1.230 | 2024-05-13 |
| 384 | 2024-05-09 | 445,500 | 128,000 | 0.06 | 729,809,759 | 570,240 | 1.280 | 2024-05-07 |
| 385 | 2024-05-03 | 317,500 | -95,500 | 0.04 | 729,809,759 | 396,875 | 1.250 | 2024-04-30 |
| 386 | 2024-04-30 | 413,000 | 125,000 | 0.06 | 729,809,759 | 479,080 | 1.160 | 2024-04-26 |
| 387 | 2024-04-25 | 288,000 | 131,500 | 0.04 | 729,639,166 | 282,240 | 0.980 | 2024-04-23 |
| 388 | 2024-04-24 | 156,500 | 95,500 | 0.02 | 729,639,166 | 158,065 | 1.010 | 2024-04-22 |
| 389 | 2024-04-12 | 61,000 | -500 | 0.01 | 729,639,166 | 63,440 | 1.040 | 2024-04-10 |
| 390 | 2024-03-28 | 61,500 | -3,500 | 0.01 | 729,637,666 | 59,040 | 0.960 | 2024-03-26 |
| 391 | 2024-03-27 | 65,000 | -19,000 | 0.01 | 729,637,666 | 64,350 | 0.990 | 2024-03-25 |
| 392 | 2024-03-26 | 84,000 | 16,000 | 0.01 | 729,637,666 | 79,800 | 0.950 | 2024-03-22 |
| 393 | 2024-03-22 | 68,000 | -500 | 0.01 | 729,637,666 | 68,000 | 1.000 | 2024-03-20 |
| 394 | 2024-03-20 | 68,500 | -29,000 | 0.01 | 729,637,666 | 71,925 | 1.050 | 2024-03-18 |
| 395 | 2024-03-14 | 97,500 | 500 | 0.01 | 729,637,666 | 99,450 | 1.020 | 2024-03-12 |
| 396 | 2024-03-12 | 97,000 | 22,500 | 0.01 | 729,637,666 | 96,030 | 0.990 | 2024-03-08 |
| 397 | 2024-03-07 | 74,500 | 7,000 | 0.01 | 729,637,666 | 75,990 | 1.020 | 2024-03-05 |
| 398 | 2024-03-06 | 67,500 | -9,500 | 0.01 | 729,637,666 | 83,700 | 1.240 | 2024-03-04 |
| 399 | 2024-03-04 | 77,000 | 10,000 | 0.01 | 729,637,666 | 127,820 | 1.660 | 2024-02-29 |
| 400 | 2024-03-01 | 67,000 | -10,000 | 0.01 | 729,637,666 | 111,890 | 1.670 | 2024-02-28 |
| 401 | 2024-02-16 | 77,000 | 10,000 | 0.01 | 729,619,916 | 132,440 | 1.720 | 2024-02-14 |
| 402 | 2024-02-14 | 67,000 | -10,000 | 0.01 | 729,619,916 | 118,590 | 1.770 | 2024-02-07 |
| 403 | 2024-02-08 | 77,000 | 1,000 | 0.01 | 729,619,916 | 136,290 | 1.770 | 2024-02-06 |
| 404 | 2024-02-06 | 76,000 | 10,000 | 0.01 | 729,619,916 | 127,680 | 1.680 | 2024-02-02 |
| 405 | 2024-02-01 | 66,000 | -12,000 | 0.01 | 729,619,916 | 112,200 | 1.700 | 2024-01-30 |
| 406 | 2024-01-30 | 78,000 | 500 | 0.01 | 729,385,446 | 140,400 | 1.800 | 2024-01-26 |
| 407 | 2024-01-29 | 77,500 | -40,000 | 0.01 | 729,385,446 | 143,375 | 1.850 | 2024-01-25 |
| 408 | 2024-01-26 | 117,500 | 50,000 | 0.02 | 729,385,446 | 213,850 | 1.820 | 2024-01-24 |
| 409 | 2024-01-25 | 67,500 | 2,500 | 0.01 | 729,385,446 | 118,125 | 1.750 | 2024-01-23 |
| 410 | 2024-01-12 | 65,000 | 500 | 0.01 | 729,385,446 | 141,700 | 2.180 | 2024-01-10 |
| 411 | 2024-01-09 | 64,500 | 4,500 | 0.01 | 729,385,446 | 138,675 | 2.150 | 2024-01-05 |
| 412 | 2023-12-22 | 60,000 | -31,000 | 0.01 | 729,366,053 | 128,400 | 2.140 | 2023-12-20 |
| 413 | 2023-12-20 | 91,000 | -4,000 | 0.01 | 729,366,053 | 206,570 | 2.270 | 2023-12-18 |
| 414 | 2023-12-19 | 95,000 | 4,000 | 0.01 | 729,366,053 | 223,250 | 2.350 | 2023-12-15 |
| 415 | 2023-11-14 | 91,000 | -7,000 | 0.01 | 729,103,553 | 269,360 | 2.960 | 2023-11-10 |
| 416 | 2023-11-09 | 98,000 | 1,000 | 0.01 | 729,103,553 | 308,700 | 3.150 | 2023-11-07 |
| 417 | 2023-11-08 | 97,000 | 2,000 | 0.01 | 729,103,553 | 302,640 | 3.120 | 2023-11-06 |
| 418 | 2023-10-27 | 95,000 | 4,000 | 0.01 | 729,042,306 | 213,750 | 2.250 | 2023-10-25 |
| 419 | 2023-08-04 | 91,000 | -4,000 | 0.01 | 728,038,793 | 294,840 | 3.240 | 2023-08-02 |
| 420 | 2023-08-03 | 95,000 | 4,000 | 0.01 | 728,038,793 | 323,000 | 3.400 | 2023-08-01 |
| 421 | 2023-07-19 | 91,000 | -4,000 | 0.01 | 727,816,845 | 334,880 | 3.680 | 2023-07-14 |
| 422 | 2023-07-14 | 95,000 | 35,000 | 0.01 | 727,816,845 | 322,050 | 3.390 | 2023-07-12 |
| 423 | 2023-07-07 | 60,000 | -4,000 | 0.01 | 727,816,845 | 190,800 | 3.180 | 2023-07-05 |
| 424 | 2023-07-06 | 64,000 | -1,000 | 0.01 | 727,816,845 | 217,600 | 3.400 | 2023-07-04 |
| 425 | 2023-07-03 | 65,000 | 4,000 | 0.01 | 727,816,845 | 203,450 | 3.130 | 2023-06-29 |
| 426 | 2023-06-28 | 61,000 | -1,500 | 0.01 | 727,603,798 | 212,890 | 3.490 | 2023-06-26 |
| 427 | 2023-06-19 | 62,500 | -1,000 | 0.01 | 727,603,798 | 248,125 | 3.970 | 2023-06-15 |
| 428 | 2023-06-16 | 63,500 | -4,000 | 0.01 | 727,603,798 | 240,665 | 3.790 | 2023-06-14 |
| 429 | 2023-06-15 | 67,500 | 4,000 | 0.01 | 727,603,798 | 255,150 | 3.780 | 2023-06-13 |
| 430 | 2023-06-14 | 63,500 | -4,000 | 0.01 | 727,603,798 | 229,235 | 3.610 | 2023-06-12 |
| 431 | 2023-06-12 | 67,500 | 8,500 | 0.01 | 727,603,798 | 243,675 | 3.610 | 2023-06-08 |
| 432 | 2023-06-09 | 59,000 | 4,000 | 0.01 | 727,603,798 | 211,810 | 3.590 | 2023-06-07 |
| 433 | 2023-06-01 | 55,000 | -1,000 | 0.01 | 727,603,798 | 206,800 | 3.760 | 2023-05-30 |
| 434 | 2023-05-10 | 56,000 | -2,000 | 0.01 | 727,529,812 | 227,360 | 4.060 | 2023-05-08 |
| 435 | 2023-05-08 | 58,000 | 2,000 | 0.01 | 727,529,812 | 235,480 | 4.060 | 2023-05-04 |
| 436 | 2023-03-31 | 56,000 | -500 | 0.01 | 727,490,058 | 258,160 | 4.610 | 2023-03-29 |
| 437 | 2023-03-30 | 56,500 | 4,500 | 0.01 | 727,394,663 | 257,075 | 4.550 | 2023-03-28 |
| 438 | 2023-03-08 | 52,000 | -1,000 | 0.01 | 727,394,663 | 302,120 | 5.810 | 2023-03-06 |
| 439 | 2023-03-01 | 53,000 | 500 | 0.01 | 727,394,663 | 321,180 | 6.060 | 2023-02-27 |
| 440 | 2023-02-21 | 52,500 | -500 | 0.01 | 727,366,712 | 353,850 | 6.740 | 2023-02-17 |
| 441 | 2023-02-20 | 53,000 | 500 | 0.01 | 727,366,712 | 347,680 | 6.560 | 2023-02-16 |
| 442 | 2023-02-17 | 52,500 | 1,500 | 0.01 | 727,366,712 | 353,325 | 6.730 | 2023-02-15 |
| 443 | 2023-02-16 | 51,000 | 500 | 0.01 | 727,366,712 | 445,230 | 8.730 | 2023-02-14 |
| 444 | 2023-02-14 | 50,500 | 4,000 | 0.01 | 727,366,712 | 516,110 | 10.22 | 2023-02-10 |
| 445 | 2023-02-13 | 46,500 | 500 | 0.01 | 727,366,712 | 516,150 | 11.10 | 2023-02-09 |
| 446 | 2023-02-10 | 46,000 | 500 | 0.01 | 727,366,712 | 525,320 | 11.42 | 2023-02-08 |
| 447 | 2023-02-07 | 45,500 | -1,000 | 0.01 | 727,366,712 | 613,340 | 13.48 | 2023-02-03 |
| 448 | 2023-02-06 | 46,500 | -1,000 | 0.01 | 727,366,712 | 639,840 | 13.76 | 2023-02-02 |
| 449 | 2023-02-03 | 47,500 | -1,500 | 0.01 | 727,366,712 | 556,700 | 11.72 | 2023-02-01 |
| 450 | 2023-01-30 | 49,000 | -2,000 | 0.01 | 727,202,947 | 463,050 | 9.450 | 2023-01-26 |
| 451 | 2023-01-18 | 51,000 | 2,000 | 0.01 | 727,202,947 | 459,000 | 9.000 | 2023-01-16 |
| 452 | 2023-01-17 | 49,000 | -500 | 0.01 | 727,202,947 | 436,590 | 8.910 | 2023-01-13 |
| 453 | 2023-01-16 | 49,500 | 2,000 | 0.01 | 727,202,947 | 397,485 | 8.030 | 2023-01-12 |
| 454 | 2023-01-13 | 47,500 | -3,000 | 0.01 | 727,202,947 | 392,350 | 8.260 | 2023-01-11 |
| 455 | 2023-01-11 | 50,500 | -15,500 | 0.01 | 727,202,947 | 406,020 | 8.040 | 2023-01-09 |
| 456 | 2023-01-06 | 66,000 | 14,500 | 0.01 | 727,202,947 | 509,520 | 7.720 | 2023-01-04 |
| 457 | 2023-01-05 | 51,500 | -3,000 | 0.01 | 727,202,947 | 386,765 | 7.510 | 2023-01-03 |
| 458 | 2023-01-04 | 54,500 | 2,000 | 0.01 | 727,202,947 | 401,665 | 7.370 | 2022-12-30 |
| 459 | 2023-01-03 | 52,500 | 1,000 | 0.01 | 727,202,947 | 385,875 | 7.350 | 2022-12-29 |
| 460 | 2022-12-30 | 51,500 | 1,500 | 0.01 | 727,000,322 | 397,580 | 7.720 | 2022-12-28 |
| 461 | 2022-12-28 | 50,000 | 1,500 | 0.01 | 727,000,322 | 434,000 | 8.680 | 2022-12-22 |
| 462 | 2022-12-23 | 48,500 | -1,500 | 0.01 | 727,000,322 | 404,975 | 8.350 | 2022-12-21 |
| 463 | 2022-12-15 | 50,000 | -4,000 | 0.01 | 727,000,322 | 420,000 | 8.400 | 2022-12-13 |
| 464 | 2022-12-14 | 54,000 | 4,000 | 0.01 | 727,000,322 | 490,320 | 9.080 | 2022-12-12 |
| 465 | 2022-12-07 | 50,000 | 1,000 | 0.01 | 727,000,322 | 454,500 | 9.090 | 2022-12-05 |
| 466 | 2022-12-06 | 49,000 | -500 | 0.01 | 727,000,322 | 421,400 | 8.600 | 2022-12-02 |
| 467 | 2022-12-02 | 49,500 | -500 | 0.01 | 727,000,322 | 426,690 | 8.620 | 2022-11-30 |
| 468 | 2022-12-01 | 50,000 | 1,000 | 0.01 | 727,000,322 | 413,000 | 8.260 | 2022-11-29 |
| 469 | 2022-11-28 | 49,000 | -500 | 0.01 | 726,755,687 | 399,840 | 8.160 | 2022-11-24 |
| 470 | 2022-11-25 | 49,500 | -3,500 | 0.01 | 726,755,687 | 385,110 | 7.780 | 2022-11-23 |
| 471 | 2022-11-24 | 53,000 | 2,500 | 0.01 | 726,755,687 | 438,840 | 8.280 | 2022-11-22 |
| 472 | 2022-11-22 | 50,500 | -3,500 | 0.01 | 726,755,687 | 460,560 | 9.120 | 2022-11-18 |
| 473 | 2022-11-17 | 54,000 | 4,500 | 0.01 | 726,755,687 | 500,040 | 9.260 | 2022-11-15 |
| 474 | 2022-11-15 | 49,500 | -500 | 0.01 | 726,755,687 | 343,035 | 6.930 | 2022-11-11 |
| 475 | 2022-11-08 | 50,000 | -2,000 | 0.01 | 726,755,687 | 348,500 | 6.970 | 2022-11-04 |
| 476 | 2022-11-04 | 52,000 | 2,000 | 0.01 | 726,755,687 | 363,480 | 6.990 | 2022-11-02 |
| 477 | 2022-10-14 | 50,000 | -1,000 | 0.01 | 726,734,937 | 248,500 | 4.970 | 2022-10-12 |
| 478 | 2022-10-11 | 51,000 | 500 | 0.01 | 726,734,937 | 261,120 | 5.120 | 2022-10-07 |
| 479 | 2022-09-27 | 50,500 | -500 | 0.01 | 723,350,564 | 275,225 | 5.450 | 2022-09-23 |
| 480 | 2022-09-08 | 51,000 | -9,500 | 0.01 | 723,196,783 | 338,130 | 6.630 | 2022-09-06 |
| 481 | 2022-08-31 | 60,500 | 500 | 0.01 | 723,196,783 | 477,950 | 7.900 | 2022-08-29 |
| 482 | 2022-08-18 | 60,000 | -1,000 | 0.01 | 723,177,435 | 531,000 | 8.850 | 2022-08-16 |
| 483 | 2022-08-17 | 61,000 | 1,000 | 0.01 | 723,177,435 | 548,390 | 8.990 | 2022-08-15 |
| 484 | 2022-08-04 | 60,000 | 1,000 | 0.01 | 723,177,435 | 483,600 | 8.060 | 2022-08-02 |
| 485 | 2022-08-01 | 59,000 | 500 | 0.01 | 723,177,435 | 571,710 | 9.690 | 2022-07-28 |
| 486 | 2022-07-29 | 58,500 | 500 | 0.01 | 722,711,213 | 587,340 | 10.04 | 2022-07-27 |
| 487 | 2022-07-28 | 58,000 | 2,000 | 0.01 | 722,711,213 | 551,000 | 9.500 | 2022-07-26 |
| 488 | 2022-07-15 | 56,000 | -2,500 | 0.01 | 722,711,213 | 631,680 | 11.28 | 2022-07-13 |
| 489 | 2022-07-14 | 58,500 | -2,500 | 0.01 | 722,711,213 | 642,330 | 10.98 | 2022-07-12 |
| 490 | 2022-07-13 | 61,000 | -7,000 | 0.01 | 722,711,213 | 852,780 | 13.98 | 2022-07-11 |
| 491 | 2022-07-12 | 68,000 | 21,500 | 0.01 | 722,711,213 | 748,000 | 11.00 | 2022-07-08 |
| 492 | 2022-07-11 | 46,500 | -7,500 | 0.01 | 722,711,213 | 458,955 | 9.870 | 2022-07-07 |
| 493 | 2022-07-08 | 54,000 | -1,000 | 0.01 | 722,711,213 | 476,820 | 8.830 | 2022-07-06 |
| 494 | 2022-07-07 | 55,000 | -4,500 | 0.01 | 722,711,213 | 462,000 | 8.400 | 2022-07-05 |
| 495 | 2022-07-05 | 59,500 | 1,500 | 0.01 | 722,711,213 | 503,370 | 8.460 | 2022-06-30 |
| 496 | 2022-06-29 | 58,000 | 1,500 | 0.01 | 722,599,461 | 533,600 | 9.200 | 2022-06-27 |
| 497 | 2022-06-27 | 56,500 | 3,500 | 0.01 | 722,599,461 | 484,205 | 8.570 | 2022-06-23 |
| 498 | 2022-06-24 | 53,000 | -500 | 0.01 | 722,599,461 | 469,580 | 8.860 | 2022-06-22 |
| 499 | 2022-06-23 | 53,500 | -500 | 0.01 | 722,599,461 | 488,455 | 9.130 | 2022-06-21 |
| 500 | 2022-06-17 | 54,000 | 500 | 0.01 | 722,599,461 | 439,020 | 8.130 | 2022-06-15 |
| 501 | 2022-06-16 | 53,500 | -1,500 | 0.01 | 722,599,461 | 444,585 | 8.310 | 2022-06-14 |
| 502 | 2022-06-14 | 55,000 | 500 | 0.01 | 722,599,461 | 503,250 | 9.150 | 2022-06-10 |
| 503 | 2022-06-13 | 54,500 | 4,000 | 0.01 | 722,599,461 | 481,780 | 8.840 | 2022-06-09 |
| 504 | 2022-06-09 | 50,500 | -2,000 | 0.01 | 722,599,461 | 424,200 | 8.400 | 2022-06-07 |
| 505 | 2022-06-07 | 52,500 | 3,000 | 0.01 | 722,599,461 | 425,775 | 8.110 | 2022-06-02 |
| 506 | 2022-06-06 | 49,500 | -2,000 | 0.01 | 722,599,461 | 420,750 | 8.500 | 2022-06-01 |
| 507 | 2022-06-02 | 51,500 | 1,500 | 0.01 | 722,599,461 | 433,630 | 8.420 | 2022-05-31 |
| 508 | 2022-05-25 | 50,000 | -1,000 | 0.01 | 722,304,887 | 445,000 | 8.900 | 2022-05-23 |
| 509 | 2022-05-24 | 51,000 | -1,500 | 0.01 | 722,304,887 | 444,210 | 8.710 | 2022-05-20 |
| 510 | 2022-05-19 | 52,500 | 500 | 0.01 | 722,304,887 | 417,375 | 7.950 | 2022-05-17 |
| 511 | 2022-05-12 | 52,000 | 500 | 0.01 | 722,304,887 | 396,240 | 7.620 | 2022-05-10 |
| 512 | 2022-05-05 | 51,500 | -1,000 | 0.01 | 722,304,887 | 439,810 | 8.540 | 2022-05-03 |
| 513 | 2022-04-29 | 52,500 | 1,000 | 0.01 | 722,274,722 | 454,650 | 8.660 | 2022-04-27 |
| 514 | 2022-04-28 | 51,500 | -1,000 | 0.01 | 722,274,722 | 467,620 | 9.080 | 2022-04-26 |
| 515 | 2022-04-27 | 52,500 | 1,000 | 0.01 | 722,274,722 | 470,925 | 8.970 | 2022-04-25 |
| 516 | 2022-04-25 | 51,500 | 1,000 | 0.01 | 722,274,722 | 518,090 | 10.06 | 2022-04-21 |
| 517 | 2022-04-22 | 50,500 | 500 | 0.01 | 722,274,722 | 507,020 | 10.04 | 2022-04-20 |
| 518 | 2022-04-20 | 50,000 | -500 | 0.01 | 722,274,722 | 568,000 | 11.36 | 2022-04-14 |
| 519 | 2022-04-19 | 50,500 | 500 | 0.01 | 722,274,722 | 565,600 | 11.20 | 2022-04-13 |
| 520 | 2022-04-14 | 50,000 | 1,000 | 0.01 | 722,274,722 | 531,000 | 10.62 | 2022-04-12 |
| 521 | 2022-04-13 | 49,000 | -500 | 0.01 | 722,274,722 | 546,840 | 11.16 | 2022-04-11 |
| 522 | 2022-04-12 | 49,500 | -500 | 0.01 | 722,274,722 | 576,180 | 11.64 | 2022-04-08 |
| 523 | 2022-04-11 | 50,000 | 500 | 0.01 | 722,274,722 | 554,000 | 11.08 | 2022-04-07 |
| 524 | 2022-04-08 | 49,500 | 3,500 | 0.01 | 722,274,722 | 628,650 | 12.70 | 2022-04-06 |
| 525 | 2022-04-04 | 46,000 | -500 | 0.01 | 722,274,722 | 510,600 | 11.10 | 2022-03-31 |
| 526 | 2022-04-01 | 46,500 | 500 | 0.01 | 722,274,722 | 518,010 | 11.14 | 2022-03-30 |
| 527 | 2022-03-25 | 46,000 | -1,000 | 0.01 | 722,235,222 | 498,640 | 10.84 | 2022-03-23 |
| 528 | 2022-03-23 | 47,000 | 500 | 0.01 | 722,235,222 | 531,100 | 11.30 | 2022-03-21 |
| 529 | 2022-03-22 | 46,500 | 1,500 | 0.01 | 722,235,222 | 509,640 | 10.96 | 2022-03-18 |
| 530 | 2022-03-18 | 45,000 | -1,000 | 0.01 | 722,235,222 | 456,300 | 10.14 | 2022-03-16 |
| 531 | 2022-03-16 | 46,000 | 1,500 | 0.01 | 722,235,222 | 424,120 | 9.220 | 2022-03-14 |
| 532 | 2022-03-07 | 44,500 | -500 | 0.01 | 722,235,222 | 650,590 | 14.62 | 2022-03-03 |
| 533 | 2022-03-04 | 45,000 | -1,000 | 0.01 | 722,235,222 | 693,900 | 15.42 | 2022-03-02 |
| 534 | 2022-03-03 | 46,000 | 6,500 | 0.01 | 722,235,222 | 744,280 | 16.18 | 2022-03-01 |
| 535 | 2022-02-25 | 39,500 | -500 | 0.01 | 722,065,056 | 548,260 | 13.88 | 2022-02-23 |
| 536 | 2022-02-24 | 40,000 | 1,500 | 0.01 | 722,065,056 | 523,200 | 13.08 | 2022-02-22 |
| 537 | 2022-02-23 | 38,500 | 500 | 0.01 | 722,065,056 | 535,920 | 13.92 | 2022-02-21 |
| 538 | 2022-02-22 | 38,000 | 500 | 0.01 | 722,065,056 | 573,800 | 15.10 | 2022-02-18 |
| 539 | 2022-02-21 | 37,500 | 4,000 | 0.01 | 722,065,056 | 536,250 | 14.30 | 2022-02-17 |
| 540 | 2022-02-17 | 33,500 | -1,000 | 0.00 | 722,065,056 | 487,760 | 14.56 | 2022-02-15 |
| 541 | 2022-02-16 | 34,500 | 500 | 0.00 | 722,065,056 | 478,170 | 13.86 | 2022-02-14 |
| 542 | 2022-02-14 | 34,000 | 500 | 0.00 | 722,065,056 | 530,400 | 15.60 | 2022-02-10 |
| 543 | 2022-02-09 | 33,500 | -1,000 | 0.00 | 722,065,056 | 509,200 | 15.20 | 2022-02-07 |
| 544 | 2022-02-08 | 34,500 | 1,000 | 0.00 | 722,065,056 | 519,570 | 15.06 | 2022-02-04 |
| 545 | 2022-02-07 | 33,500 | -1,000 | 0.00 | 722,065,056 | 536,000 | 16.00 | 2022-01-28 |
| 546 | 2022-01-25 | 34,500 | 2,500 | 0.00 | 720,292,216 | 746,925 | 21.65 | 2022-01-21 |
| 547 | 2022-01-20 | 32,000 | 4,000 | 0.00 | 720,292,216 | 720,000 | 22.50 | 2022-01-18 |
| 548 | 2022-01-13 | 28,000 | 3,500 | 0.00 | 720,292,216 | 757,400 | 27.05 | 2022-01-11 |
| 549 | 2022-01-10 | 24,500 | -500 | 0.00 | 720,292,216 | 825,650 | 33.70 | 2022-01-06 |
| 550 | 2022-01-07 | 25,000 | -500 | 0.00 | 720,292,216 | 787,500 | 31.50 | 2022-01-05 |
| 551 | 2022-01-05 | 25,500 | 5,000 | 0.00 | 720,292,216 | 807,075 | 31.65 | 2022-01-03 |
| 552 | 2022-01-04 | 20,500 | 500 | 0.00 | 720,292,216 | 670,350 | 32.70 | 2021-12-30 |
| 553 | 2021-12-29 | 20,000 | -500 | 0.00 | 720,292,216 | 770,000 | 38.50 | 2021-12-23 |
| 554 | 2021-12-28 | 20,500 | 500 | 0.00 | 720,292,216 | 771,825 | 37.65 | 2021-12-22 |
| 555 | 2021-12-21 | 20,000 | -500 | 0.00 | 720,292,216 | 666,000 | 33.30 | 2021-12-17 |
| 556 | 2021-12-17 | 20,500 | 500 | 0.00 | 720,292,216 | 684,700 | 33.40 | 2021-12-15 |
| 557 | 2021-12-15 | 20,000 | 500 | 0.00 | 720,292,216 | 740,000 | 37.00 | 2021-12-13 |
| 558 | 2021-12-13 | 19,500 | 2,500 | 0.00 | 720,292,216 | 830,700 | 42.60 | 2021-12-09 |
| 559 | 2021-12-08 | 17,000 | 500 | 0.00 | 720,292,216 | 717,400 | 42.20 | 2021-12-06 |
| 560 | 2021-11-26 | 16,500 | -500 | 0.00 | 720,195,550 | 684,750 | 41.50 | 2021-11-24 |
| 561 | 2021-11-22 | 17,000 | -1,500 | 0.00 | 720,195,550 | 651,100 | 38.30 | 2021-11-18 |
| 562 | 2021-11-17 | 18,500 | 15,000 | 0.00 | 720,195,550 | 550,375 | 29.75 | 2021-11-15 |
| 563 | 2021-11-11 | 3,500 | -15,000 | 0.00 | 720,195,550 | 69,580 | 19.88 | 2021-11-09 |
| 564 | 2021-11-08 | 18,500 | 500 | 0.00 | 720,195,550 | 485,625 | 26.25 | 2021-11-04 |
| 565 | 2021-11-04 | 18,000 | 3,500 | 0.00 | 720,195,550 | 450,000 | 25.00 | 2021-11-02 |
| 566 | 2021-11-03 | 14,500 | 9,000 | 0.00 | 720,195,550 | 380,625 | 26.25 | 2021-11-01 |
| 567 | 2021-11-02 | 5,500 | 3,000 | 0.00 | 720,195,550 | 134,200 | 24.40 | 2021-10-29 |
| 568 | 2021-10-29 | 2,500 | 500 | 0.00 | 720,140,550 | 68,000 | 27.20 | 2021-10-27 |
| 569 | 2021-10-27 | 2,000 | 500 | 0.00 | 720,140,550 | 58,700 | 29.35 | 2021-10-25 |
| 570 | 2021-10-26 | 1,500 | 1,000 | 0.00 | 720,140,550 | 43,275 | 28.85 | 2021-10-22 |
| 571 | 2021-10-19 | 500 | 500 | 0.00 | 720,140,550 | 14,350 | 28.70 | 2021-10-15 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy