CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

優趣匯控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02177  2021-07-12    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Rich Bay Securities Limited 富利證券有限公司

CCASSID: B01803

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-07-28 2.110 2026-07-24
2 2026-07-27 2.110 2026-07-23
3 2023-09-26 0 -400 0.00 165,894,700 0 1.300 2023-09-22
4 2023-05-09 400 -200 0.00 165,894,700 648 1.620 2023-05-05
5 2023-02-01 600 -400 0.00 165,894,700 1,122 1.870 2023-01-30
6 2023-01-26 1,000 -200 0.00 165,894,700 1,900 1.900 2023-01-19
7 2023-01-19 1,200 -600 0.00 165,894,700 2,388 1.990 2023-01-17
8 2023-01-16 1,800 -200 0.00 165,894,700 3,564 1.980 2023-01-12
9 2023-01-13 2,000 -200 0.00 165,894,700 3,920 1.960 2023-01-11
10 2022-12-21 2,200 -200 0.00 165,894,700 3,916 1.780 2022-12-19
11 2022-06-20 2,400 -400 0.00 165,894,700 7,368 3.070 2022-06-16
12 2022-03-31 2,800 -200 0.00 165,894,700 7,644 2.730 2022-03-29
13 2022-03-18 3,000 -400 0.00 165,894,700 6,480 2.160 2022-03-16
14 2022-01-06 3,400 -200 0.00 165,894,700 15,300 4.500 2022-01-04
15 2022-01-04 3,600 -200 0.00 165,894,700 16,380 4.550 2021-12-30
16 2021-12-15 3,800 -200 0.00 165,894,700 18,088 4.760 2021-12-13
17 2021-11-05 4,000 -200 0.00 165,894,700 18,920 4.730 2021-11-03
18 2021-11-02 4,200 -400 0.00 165,894,700 20,202 4.810 2021-10-29
19 2021-10-05 4,600 -200 0.00 165,894,700 25,300 5.500 2021-09-30
20 2021-09-13 4,800 400 0.00 165,894,700 26,352 5.490 2021-09-09
21 2021-09-10 4,400 200 0.00 165,894,700 24,024 5.460 2021-09-08
22 2021-09-08 4,200 -200 0.00 165,894,700 23,394 5.570 2021-09-06
23 2021-09-03 4,400 -200 0.00 165,894,700 24,288 5.520 2021-09-01
24 2021-08-24 4,600 -200 0.00 165,894,700 26,588 5.780 2021-08-20
25 2021-08-13 4,800 -200 0.00 165,894,700 27,840 5.800 2021-08-11
26 2021-08-12 5,000 -200 0.00 165,894,700 29,400 5.880 2021-08-10
27 2021-08-04 5,200 -200 0.00 165,894,700 30,368 5.840 2021-08-02
28 2021-08-02 5,400 -200 0.00 165,894,700 33,102 6.130 2021-07-29
29 2021-07-27 5,600 -400 0.00 165,894,700 44,464 7.940 2021-07-23
30 2021-07-23 6,000 -200 0.00 165,894,700 49,320 8.220 2021-07-21
31 2021-07-22 6,200 -600 0.00 165,894,700 51,770 8.350 2021-07-20
32 2021-07-21 6,800 -400 0.00 165,894,700 57,188 8.410 2021-07-19
33 2021-07-20 7,200 -400 0.00 165,894,700 56,664 7.870 2021-07-16
34 2021-07-19 7,600 -2,400 0.00 165,894,700 60,572 7.970 2021-07-15
35 2021-07-16 10,000 800 0.01 165,894,700 83,600 8.360 2021-07-14
36 2021-07-15 9,200 -2,600 0.01 165,894,700 80,500 8.750 2021-07-13
37 2021-07-14 11,800 0.01 165,894,700 106,672 9.040 2021-07-12

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top