CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

偉仕佳杰控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00856  2002-05-09    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Tung Shing Securities (Brokers) Limited 東盛證券(經紀)有限公司

CCASSID: B01545

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-06-25 8.940 2026-06-23
2 2026-06-24 9.320 2026-06-22
3 2017-01-25 0 -54,000 0.00 1,454,403,998 0 2.550 2017-01-23
4 2017-01-24 54,000 10,000 0.00 1,454,403,998 148,500 2.750 2017-01-20
5 2017-01-23 44,000 -10,000 0.00 1,454,403,998 129,360 2.940 2017-01-19
6 2017-01-17 54,000 10,000 0.00 1,454,403,998 155,520 2.880 2017-01-13
7 2016-07-27 44,000 -20,000 0.00 1,454,437,998 82,720 1.880 2016-07-25
8 2016-05-09 64,000 10,000 0.00 1,454,437,998 123,520 1.930 2016-05-05
9 2016-03-16 54,000 10,000 0.00 1,455,355,998 102,060 1.890 2016-03-14
10 2016-03-10 44,000 10,000 0.00 1,455,355,998 79,640 1.810 2016-03-08
11 2016-02-22 34,000 -30,000 0.00 1,455,355,998 57,120 1.680 2016-02-18
12 2016-02-19 64,000 -30,000 0.00 1,455,355,998 102,400 1.600 2016-02-17
13 2016-02-18 94,000 -90,000 0.01 1,455,355,998 151,340 1.610 2016-02-16
14 2016-02-17 184,000 -162,000 0.01 1,455,355,998 283,360 1.540 2016-02-15
15 2016-01-27 346,000 30,000 0.02 1,455,355,998 501,700 1.450 2016-01-25
16 2016-01-21 316,000 20,000 0.02 1,455,355,998 499,280 1.580 2016-01-19
17 2015-12-30 296,000 14,000 0.02 1,455,805,998 589,040 1.990 2015-12-28
18 2015-12-16 282,000 58,000 0.02 1,455,805,998 572,460 2.030 2015-12-14
19 2015-11-24 224,000 10,000 0.02 1,455,805,998 515,200 2.300 2015-11-20
20 2015-11-13 214,000 10,000 0.01 1,455,805,998 494,340 2.310 2015-11-11
21 2015-11-12 204,000 180,000 0.01 1,455,805,998 487,560 2.390 2015-11-10
22 2015-11-03 24,000 -10,000 0.00 1,455,805,998 54,720 2.280 2015-10-30
23 2015-11-02 34,000 10,000 0.00 1,455,805,998 78,200 2.300 2015-10-29
24 2015-08-27 24,000 -60,000 0.00 1,523,957,998 49,440 2.060 2015-08-25
25 2015-07-15 84,000 -14,000 0.01 1,525,427,998 234,360 2.790 2015-07-13
26 2015-07-09 98,000 -34,000 0.01 1,525,427,998 242,060 2.470 2015-07-07
27 2015-07-03 132,000 48,000 0.01 1,525,427,998 373,560 2.830 2015-06-30
28 2015-06-09 84,000 -40,000 0.01 1,525,427,998 261,240 3.110 2015-06-05
29 2015-06-08 124,000 30,000 0.01 1,525,427,998 378,200 3.050 2015-06-04
30 2015-06-01 94,000 -60,000 0.01 1,525,427,998 287,640 3.060 2015-05-28
31 2015-05-21 154,000 -32,000 0.01 1,525,427,998 483,560 3.140 2015-05-19
32 2015-05-12 186,000 102,000 0.01 1,525,427,998 559,860 3.010 2015-05-08
33 2015-05-08 84,000 -38,000 0.01 1,525,427,998 254,520 3.030 2015-05-06
34 2015-05-07 122,000 -62,000 0.01 1,525,427,998 376,980 3.090 2015-05-05
35 2015-04-30 184,000 -172,000 0.01 1,525,427,998 577,760 3.140 2015-04-28
36 2015-04-29 356,000 -20,000 0.02 1,525,427,998 1,103,600 3.100 2015-04-27
37 2015-04-27 376,000 20,000 0.02 1,525,427,998 1,109,200 2.950 2015-04-23
38 2015-04-23 356,000 34,000 0.02 1,525,427,998 1,018,160 2.860 2015-04-21
39 2015-04-22 322,000 30,000 0.02 1,525,427,998 953,120 2.960 2015-04-20
40 2015-04-21 292,000 -30,000 0.02 1,525,427,998 905,200 3.100 2015-04-17
41 2015-04-20 322,000 -30,000 0.02 1,525,187,998 1,004,640 3.120 2015-04-16
42 2015-04-17 352,000 20,000 0.02 1,525,187,998 1,066,560 3.030 2015-04-15
43 2015-04-15 332,000 10,000 0.02 1,525,187,998 1,042,480 3.140 2015-04-13
44 2015-04-14 322,000 -36,000 0.02 1,525,187,998 956,340 2.970 2015-04-10
45 2015-04-10 358,000 60,000 0.02 1,525,187,998 1,056,100 2.950 2015-04-08
46 2015-04-01 298,000 -20,000 0.02 1,525,187,998 828,440 2.780 2015-03-30
47 2015-03-27 318,000 36,000 0.02 1,525,187,998 877,680 2.760 2015-03-25
48 2015-03-26 282,000 24,000 0.02 1,525,187,998 789,600 2.800 2015-03-24
49 2015-03-25 258,000 38,000 0.02 1,525,187,998 735,300 2.850 2015-03-23
50 2015-03-23 220,000 50,000 0.01 1,525,187,998 576,400 2.620 2015-03-19
51 2015-03-12 170,000 14,000 0.01 1,525,187,998 423,300 2.490 2015-03-10
52 2015-03-10 156,000 36,000 0.01 1,525,187,998 388,440 2.490 2015-03-06
53 2015-03-04 120,000 -66,000 0.01 1,525,187,998 313,200 2.610 2015-03-02
54 2015-02-17 186,000 34,000 0.01 1,525,187,998 466,860 2.510 2015-02-13
55 2015-01-30 152,000 30,000 0.01 1,525,187,998 372,400 2.450 2015-01-28
56 2015-01-29 122,000 2,000 0.01 1,525,187,998 302,560 2.480 2015-01-27
57 2014-10-31 120,000 -50,000 0.01 1,493,187,998 322,800 2.690 2014-10-29
58 2014-10-23 170,000 -106,000 0.01 1,492,947,998 489,600 2.880 2014-10-21
59 2014-10-08 276,000 -30,000 0.02 1,492,947,998 656,880 2.380 2014-10-06
60 2014-10-06 306,000 30,000 0.02 1,492,947,998 712,980 2.330 2014-09-30
61 2014-09-17 276,000 -16,000 0.02 1,492,947,998 593,400 2.150 2014-09-15
62 2014-09-12 292,000 -74,000 0.02 1,492,947,998 642,400 2.200 2014-09-10
63 2014-08-22 366,000 20,000 0.02 1,492,947,998 750,300 2.050 2014-08-20
64 2014-08-01 346,000 -10,000 0.02 1,492,947,998 674,700 1.950 2014-07-30
65 2014-06-30 356,000 -68,000 0.02 1,493,007,998 662,160 1.860 2014-06-26
66 2014-05-22 424,000 10,000 0.03 1,494,043,998 716,560 1.690 2014-05-20
67 2014-04-15 414,000 20,000 0.03 1,494,043,998 815,580 1.970 2014-04-11
68 2014-04-14 394,000 10,000 0.03 1,494,043,998 788,000 2.000 2014-04-10
69 2014-04-01 384,000 30,000 0.03 1,494,043,998 768,000 2.000 2014-03-28
70 2014-03-24 354,000 20,000 0.02 1,494,043,998 722,160 2.040 2014-03-20
71 2014-03-18 334,000 -10,000 0.02 1,494,043,998 674,680 2.020 2014-03-14
72 2014-03-17 344,000 18,000 0.02 1,494,043,998 691,440 2.010 2014-03-13
73 2014-03-13 326,000 50,000 0.02 1,494,043,998 658,520 2.020 2014-03-11
74 2014-01-23 276,000 -24,000 0.02 1,494,043,998 601,680 2.180 2014-01-21
75 2014-01-13 300,000 -48,000 0.02 1,494,043,998 594,000 1.980 2014-01-09
76 2013-12-27 348,000 -2,000 0.02 1,494,043,998 685,560 1.970 2013-12-20
77 2013-12-17 350,000 -30,000 0.02 1,494,043,998 682,500 1.950 2013-12-13
78 2013-12-10 380,000 30,000 0.03 1,494,043,998 851,200 2.240 2013-12-06
79 2013-12-09 350,000 50,000 0.02 1,494,043,998 787,500 2.250 2013-12-05
80 2013-12-05 300,000 -50,000 0.02 1,494,043,998 621,000 2.070 2013-12-03
81 2013-12-02 350,000 22,000 0.02 1,494,043,998 693,000 1.980 2013-11-28
82 2013-11-28 328,000 -20,000 0.02 1,494,043,998 639,600 1.950 2013-11-26
83 2013-11-26 348,000 -20,000 0.02 1,494,043,998 647,280 1.860 2013-11-22
84 2013-11-25 368,000 -30,000 0.02 1,494,043,998 662,400 1.800 2013-11-21
85 2013-11-19 398,000 -140,000 0.03 1,494,043,998 676,600 1.700 2013-11-15
86 2013-11-18 538,000 40,000 0.04 1,494,043,998 844,660 1.570 2013-11-14
87 2013-11-14 498,000 10,000 0.03 1,488,043,998 866,520 1.740 2013-11-12
88 2013-11-12 488,000 -40,000 0.03 1,488,043,998 819,840 1.680 2013-11-08
89 2013-11-11 528,000 -90,000 0.04 1,488,043,998 897,600 1.700 2013-11-07
90 2013-10-31 618,000 18,000 0.04 1,488,043,998 933,180 1.510 2013-10-29
91 2013-10-17 600,000 20,000 0.04 1,488,043,998 924,000 1.540 2013-10-15
92 2013-10-16 580,000 -40,000 0.04 1,488,043,998 881,600 1.520 2013-10-11
93 2013-10-15 620,000 50,000 0.04 1,488,043,998 936,200 1.510 2013-10-10
94 2013-10-10 570,000 -30,000 0.04 1,488,043,998 866,400 1.520 2013-10-08
95 2013-10-09 600,000 80,000 0.04 1,488,043,998 924,000 1.540 2013-10-07
96 2013-09-26 520,000 100,000 0.03 1,488,043,998 852,800 1.640 2013-09-24
97 2013-09-25 420,000 -36,000 0.03 1,488,043,998 684,600 1.630 2013-09-23
98 2013-09-24 456,000 16,000 0.03 1,488,043,998 706,800 1.550 2013-09-19
99 2013-09-17 440,000 -50,000 0.03 1,488,043,998 651,200 1.480 2013-09-13
100 2013-09-13 490,000 8,000 0.03 1,488,043,998 749,700 1.530 2013-09-11
101 2013-09-12 482,000 10,000 0.03 1,488,043,998 761,560 1.580 2013-09-10
102 2013-09-11 472,000 -100,000 0.03 1,488,043,998 741,040 1.570 2013-09-09
103 2013-09-09 572,000 20,000 0.04 1,488,043,998 903,760 1.580 2013-09-05
104 2013-09-06 552,000 -20,000 0.04 1,488,043,998 899,760 1.630 2013-09-04
105 2013-08-30 572,000 50,000 0.04 1,488,043,998 875,160 1.530 2013-08-28
106 2013-08-28 522,000 40,000 0.04 1,488,043,998 762,120 1.460 2013-08-26
107 2013-08-27 482,000 -60,000 0.03 1,488,043,998 732,640 1.520 2013-08-23
108 2013-08-22 542,000 -10,000 0.04 1,488,043,998 661,240 1.220 2013-08-20
109 2013-08-21 552,000 50,000 0.04 1,488,043,998 690,000 1.250 2013-08-19
110 2013-08-20 502,000 20,000 0.03 1,488,043,998 627,500 1.250 2013-08-16
111 2013-08-19 482,000 146,000 0.03 1,488,043,998 636,240 1.320 2013-08-15
112 2013-07-12 336,000 24,000 0.02 1,488,043,998 493,920 1.470 2013-07-10
113 2013-06-19 312,000 -19,200 0.02 1,488,043,998 514,800 1.650 2013-06-17
114 2013-06-07 331,200 55,200 0.02 1,488,043,998 559,728 1.690 2013-06-05
115 2013-05-27 276,000 -55,200 0.02 1,240,036,665 462,300 1.675 2013-05-23
116 2013-05-20 331,200 24,000 0.02 1,488,043,998 576,950 1.742 2013-05-15
117 2013-03-01 307,200 -72,000 0.02 1,488,043,998 514,560 1.675 2013-02-27
118 2013-02-28 379,200 -12,000 0.03 1,488,043,998 635,160 1.675 2013-02-26
119 2013-02-27 391,200 16,800 0.03 1,488,043,998 681,470 1.742 2013-02-25
120 2013-02-21 374,400 26,400 0.03 1,488,043,998 652,205 1.742 2013-02-19
121 2013-02-20 348,000 36,000 0.02 1,488,043,998 626,400 1.800 2013-02-18
122 2013-02-15 312,000 -24,000 0.02 1,488,043,998 540,696 1.733 2013-02-08
123 2013-02-07 336,000 -36,000 0.02 1,488,043,998 554,400 1.650 2013-02-05
124 2013-01-30 372,000 -24,000 0.02 1,488,043,998 601,524 1.617 2013-01-28
125 2013-01-29 396,000 7,200 0.03 1,488,043,998 643,500 1.625 2013-01-25
126 2013-01-28 388,800 12,000 0.03 1,488,043,998 618,970 1.592 2013-01-24
127 2013-01-16 376,800 -12,000 0.03 1,488,043,998 587,054 1.558 2013-01-14
128 2013-01-11 388,800 4,800 0.03 1,488,043,998 602,640 1.550 2013-01-09
129 2013-01-07 384,000 -57,600 0.03 1,488,043,998 585,600 1.525 2013-01-03
130 2013-01-04 441,600 -24,000 0.03 1,488,043,998 610,733 1.383 2013-01-02
131 2012-12-21 465,600 24,000 0.03 1,488,043,998 643,925 1.383 2012-12-19
132 2012-12-13 441,600 21,600 0.03 1,488,043,998 618,240 1.400 2012-12-11
133 2012-11-15 420,000 -24,000 0.03 1,488,043,998 563,640 1.342 2012-11-13
134 2012-11-09 444,000 24,000 0.03 1,488,043,998 602,952 1.358 2012-11-07
135 2012-11-06 420,000 -45,600 0.03 1,488,043,998 559,860 1.333 2012-11-02
136 2012-10-29 465,600 24,000 0.03 1,488,043,998 547,080 1.175 2012-10-25
137 2012-10-26 441,600 -72,000 0.03 1,488,043,998 515,347 1.167 2012-10-24
138 2012-10-16 513,600 -12,000 0.03 1,488,043,998 689,251 1.342 2012-10-12
139 2012-10-12 525,600 -36,000 0.04 1,488,043,998 692,215 1.317 2012-10-10
140 2012-10-11 561,600 -21,600 0.04 1,488,043,998 730,080 1.300 2012-10-09
141 2012-10-08 583,200 -110,400 0.04 1,488,043,998 753,494 1.292 2012-10-04
142 2012-10-05 693,600 -12,000 0.05 1,488,043,998 861,451 1.242 2012-10-03
143 2012-09-26 705,600 24,000 0.05 1,488,043,998 858,715 1.217 2012-09-24
144 2012-09-25 681,600 24,000 0.05 1,488,043,998 823,373 1.208 2012-09-21
145 2012-09-21 657,600 48,000 0.04 1,488,043,998 805,560 1.225 2012-09-19
146 2012-09-20 609,600 72,000 0.04 1,488,043,998 757,123 1.242 2012-09-18
147 2012-08-29 537,600 -36,000 0.04 1,488,043,998 649,421 1.208 2012-08-27
148 2012-08-27 573,600 120,000 0.04 1,488,043,998 712,411 1.242 2012-08-23
149 2012-08-23 453,600 -24,000 0.03 1,488,043,998 570,629 1.258 2012-08-21
150 2012-07-19 477,600 -36,000 0.03 1,488,043,998 517,241 1.083 2012-07-17
151 2012-07-10 513,600 24,000 0.03 1,488,043,998 590,640 1.150 2012-07-06
152 2012-06-27 489,600 36,000 0.03 1,488,043,998 563,040 1.150 2012-06-25
153 2012-06-20 453,600 -50,400 0.03 1,488,043,998 547,949 1.208 2012-06-18
154 2012-06-18 504,000 36,000 0.03 1,488,043,998 588,168 1.167 2012-06-14
155 2012-06-15 468,000 45,600 0.03 1,488,043,998 557,856 1.192 2012-06-13
156 2012-06-12 422,400 12,000 0.03 1,488,043,998 471,821 1.117 2012-06-08
157 2012-06-11 410,400 16,800 0.03 1,488,043,998 471,960 1.150 2012-06-07
158 2012-06-06 393,600 21,600 0.03 1,488,043,998 423,120 1.075 2012-06-04
159 2012-05-21 372,000 -16,800 0.02 1,488,043,998 452,724 1.217 2012-05-17
160 2012-05-18 388,800 16,800 0.03 1,488,043,998 424,570 1.092 2012-05-16
161 2012-05-16 372,000 -24,000 0.02 1,488,043,998 542,376 1.458 2012-05-14
162 2012-05-04 396,000 -24,000 0.03 1,488,043,998 613,800 1.550 2012-05-02
163 2012-04-30 420,000 -60,000 0.03 1,488,043,998 654,360 1.558 2012-04-26
164 2012-04-27 480,000 84,000 0.03 1,488,043,998 747,840 1.558 2012-04-25
165 2012-04-18 396,000 -36,000 0.03 1,488,043,998 696,168 1.758 2012-04-16
166 2012-04-17 432,000 -12,000 0.03 1,488,043,998 748,656 1.733 2012-04-13
167 2012-04-16 444,000 -36,000 0.03 1,488,043,998 773,448 1.742 2012-04-12
168 2012-04-11 480,000 -12,000 0.03 1,488,043,998 780,000 1.625 2012-04-05
169 2012-04-10 492,000 -7,200 0.03 1,488,043,998 791,136 1.608 2012-04-03
170 2012-04-05 499,200 -48,000 0.03 1,488,043,998 794,726 1.592 2012-04-02
171 2012-04-03 547,200 -24,000 0.04 1,488,043,998 852,538 1.558 2012-03-30
172 2012-03-29 571,200 24,000 0.04 1,488,043,998 871,080 1.525 2012-03-27
173 2012-03-28 547,200 4,800 0.04 1,488,043,998 857,462 1.567 2012-03-26
174 2012-03-27 542,400 -235,200 0.04 1,488,043,998 822,821 1.517 2012-03-23
175 2012-03-21 777,600 60,000 0.05 1,488,043,998 881,021 1.133 2012-03-19
176 2012-03-19 717,600 96,000 0.05 1,488,043,998 884,801 1.233 2012-03-15
177 2012-03-14 621,600 60,000 0.04 1,488,043,998 777,000 1.250 2012-03-12
178 2012-03-13 561,600 43,200 0.04 1,488,043,998 748,613 1.333 2012-03-09
179 2012-03-12 518,400 12,000 0.03 1,488,043,998 712,800 1.375 2012-03-08
180 2012-03-08 506,400 12,000 0.03 1,488,043,998 670,980 1.325 2012-03-06
181 2012-03-07 494,400 -4,800 0.03 1,488,043,998 679,800 1.375 2012-03-05
182 2012-03-06 499,200 -12,000 0.03 1,488,043,998 732,326 1.467 2012-03-02
183 2012-03-05 511,200 12,000 0.03 1,488,043,998 702,900 1.375 2012-03-01
184 2012-02-29 499,200 -24,000 0.03 1,488,043,998 682,406 1.367 2012-02-27
185 2012-02-28 523,200 -36,000 0.04 1,488,043,998 728,294 1.392 2012-02-24
186 2012-02-08 559,200 -36,000 0.04 1,488,043,998 629,100 1.125 2012-02-06
187 2012-02-07 595,200 -12,000 0.04 1,488,043,998 669,600 1.125 2012-02-03
188 2012-01-31 607,200 -12,000 0.04 1,488,043,998 632,702 1.042 2012-01-27
189 2011-12-23 619,200 -72,000 0.04 1,500,528,798 484,834 0.783 2011-12-21
190 2011-12-15 691,200 72,000 0.05 1,500,528,798 535,680 0.775 2011-12-13
191 2011-12-12 619,200 -12,000 0.04 1,500,528,798 541,800 0.875 2011-12-08
192 2011-12-01 631,200 -16,800 0.04 1,500,528,798 573,130 0.908 2011-11-29
193 2011-11-30 648,000 16,800 0.04 1,500,528,798 588,384 0.908 2011-11-28
194 2011-11-29 631,200 -36,000 0.04 1,507,572,798 563,030 0.892 2011-11-25
195 2011-11-28 667,200 48,000 0.04 1,507,572,798 578,462 0.867 2011-11-24
196 2011-11-22 619,200 -36,000 0.04 1,507,572,798 583,286 0.942 2011-11-18
197 2011-11-21 655,200 36,000 0.04 1,507,572,798 627,682 0.958 2011-11-17
198 2011-11-15 619,200 -24,000 0.04 1,507,572,798 598,766 0.967 2011-11-11
199 2011-11-14 643,200 -21,600 0.04 1,507,572,798 638,054 0.992 2011-11-10
200 2011-11-10 664,800 -62,400 0.04 1,507,572,798 703,358 1.058 2011-11-08
201 2011-11-09 727,200 12,000 0.05 1,507,572,798 757,742 1.042 2011-11-07
202 2011-11-08 715,200 132,000 0.05 1,507,572,798 763,118 1.067 2011-11-04
203 2011-10-31 583,200 12,000 0.04 1,507,572,798 646,186 1.108 2011-10-27
204 2011-10-19 571,200 -24,000 0.04 1,509,982,398 671,160 1.175 2011-10-17
205 2011-10-18 595,200 -48,000 0.04 1,509,982,398 624,960 1.050 2011-10-14
206 2011-10-17 643,200 -180,000 0.04 1,509,982,398 648,346 1.008 2011-10-13
207 2011-10-11 823,200 -204,000 0.05 1,509,982,398 603,406 0.733 2011-10-07
208 2011-10-04 1,027,200 -24,000 0.07 1,509,982,398 650,218 0.633 2011-09-30
209 2011-10-03 1,051,200 -201,600 0.07 1,509,982,398 709,560 0.675 2011-09-28
210 2011-09-30 1,252,800 86,400 0.08 1,509,982,398 761,702 0.608 2011-09-27
211 2011-09-28 1,166,400 96,000 0.08 1,509,982,398 680,011 0.583 2011-09-26
212 2011-09-27 1,070,400 48,000 0.07 1,509,982,398 722,520 0.675 2011-09-23
213 2011-09-26 1,022,400 31,200 0.07 1,509,982,398 749,419 0.733 2011-09-22
214 2011-09-23 991,200 48,000 0.07 1,509,982,398 809,810 0.817 2011-09-21
215 2011-09-21 943,200 28,800 0.06 1,509,982,398 864,914 0.917 2011-09-19
216 2011-09-19 914,400 24,000 0.06 1,509,982,398 921,715 1.008 2011-09-15
217 2011-09-16 890,400 24,000 0.06 1,509,982,398 927,797 1.042 2011-09-14
218 2011-09-12 866,400 21,600 0.06 1,509,982,398 967,769 1.117 2011-09-08
219 2011-09-06 844,800 31,200 0.06 1,509,982,398 964,762 1.142 2011-09-02
220 2011-09-01 813,600 74,400 0.05 1,509,982,398 894,960 1.100 2011-08-30
221 2011-08-31 739,200 21,600 0.05 1,509,982,398 819,034 1.108 2011-08-29
222 2011-08-26 717,600 -60,000 0.05 1,509,982,398 902,741 1.258 2011-08-24
223 2011-08-25 777,600 60,000 0.05 1,509,982,398 1,036,541 1.333 2011-08-23
224 2011-08-24 717,600 -12,000 0.05 1,509,982,398 932,880 1.300 2011-08-22
225 2011-08-18 729,600 -60,000 0.05 1,509,982,398 1,045,517 1.433 2011-08-16
226 2011-08-17 789,600 60,000 0.05 1,509,982,398 1,125,180 1.425 2011-08-15
227 2011-08-08 729,600 -24,000 0.05 1,509,982,398 1,179,763 1.617 2011-08-04
228 2011-08-05 753,600 36,000 0.05 1,509,982,398 1,136,429 1.508 2011-08-03
229 2011-07-26 717,600 -33,600 0.05 1,509,982,398 1,279,481 1.783 2011-07-22
230 2011-07-25 751,200 -19,200 0.05 1,509,982,398 1,308,590 1.742 2011-07-21
231 2011-07-22 770,400 16,800 0.05 1,509,982,398 1,238,803 1.608 2011-07-20
232 2011-07-15 753,600 -24,000 0.05 1,509,982,398 1,162,051 1.542 2011-07-13
233 2011-07-08 777,600 36,000 0.05 1,509,982,398 1,257,379 1.617 2011-07-06
234 2011-06-24 741,600 24,000 0.05 1,509,982,398 1,007,093 1.358 2011-06-22
235 2011-06-21 717,600 -36,000 0.05 1,509,982,398 1,004,640 1.400 2011-06-17
236 2011-06-15 753,600 -60,000 0.05 1,509,982,398 1,149,240 1.525 2011-06-13
237 2011-06-14 813,600 12,000 0.05 1,509,982,398 1,200,060 1.475 2011-06-10
238 2011-06-10 801,600 -60,000 0.05 1,509,982,398 1,202,400 1.500 2011-06-08
239 2011-06-08 861,600 -24,000 0.06 1,509,982,398 1,443,180 1.675 2011-06-03
240 2011-06-03 885,600 72,000 0.06 1,509,982,398 1,534,745 1.733 2011-06-01
241 2011-06-02 813,600 36,000 0.05 1,509,982,398 1,308,269 1.608 2011-05-31
242 2011-06-01 777,600 -120,000 0.05 1,509,982,398 1,179,619 1.517 2011-05-30
243 2011-05-31 897,600 -19,200 0.06 1,509,982,398 1,353,581 1.508 2011-05-27
244 2011-05-30 916,800 19,200 0.06 1,510,666,398 1,336,694 1.458 2011-05-26
245 2011-05-27 897,600 -19,200 0.06 1,510,666,398 1,279,080 1.425 2011-05-25
246 2011-05-26 916,800 -69,600 0.06 1,510,666,398 1,306,440 1.425 2011-05-24
247 2011-05-25 986,400 19,200 0.07 1,510,666,398 1,487,491 1.508 2011-05-23
248 2011-05-24 967,200 -12,000 0.06 1,510,666,398 1,515,602 1.567 2011-05-20
249 2011-05-23 979,200 -24,000 0.06 1,510,666,398 1,599,034 1.633 2011-05-19
250 2011-05-20 1,003,200 36,000 0.07 1,510,666,398 1,672,334 1.667 2011-05-18
251 2011-05-19 967,200 -12,000 0.06 1,510,666,398 1,595,880 1.650 2011-05-17
252 2011-05-18 979,200 -120,000 0.06 1,510,666,398 1,647,994 1.683 2011-05-16
253 2011-05-13 1,099,200 -60,000 0.07 1,510,666,398 1,932,394 1.758 2011-05-11
254 2011-05-12 1,159,200 4,800 0.08 1,510,666,398 2,019,326 1.742 2011-05-09
255 2011-05-09 1,154,400 28,800 0.08 1,510,666,398 2,058,295 1.783 2011-05-05
256 2011-05-06 1,125,600 24,000 0.07 1,510,666,398 1,941,660 1.725 2011-05-04
257 2011-05-05 1,101,600 -60,000 0.07 1,510,666,398 1,982,880 1.800 2011-05-03
258 2011-05-04 1,161,600 -36,000 0.08 1,510,666,398 2,139,667 1.842 2011-04-29
259 2011-05-03 1,197,600 36,000 0.08 1,510,666,398 2,245,500 1.875 2011-04-28
260 2011-04-27 1,161,600 132,000 0.08 1,510,666,398 2,226,787 1.917 2011-04-21
261 2011-04-21 1,029,600 79,200 0.07 1,510,666,398 1,948,003 1.892 2011-04-19
262 2011-04-19 950,400 -60,000 0.06 1,510,666,398 1,869,437 1.967 2011-04-15
263 2011-04-18 1,010,400 -36,000 0.07 1,510,666,398 1,953,103 1.933 2011-04-14
264 2011-04-12 1,046,400 55,200 0.07 1,510,666,398 1,935,840 1.850 2011-04-08
265 2011-04-11 991,200 24,000 0.07 1,510,666,398 1,908,060 1.925 2011-04-07
266 2011-03-31 967,200 24,000 0.06 1,510,666,398 1,917,958 1.983 2011-03-29
267 2011-03-30 943,200 12,000 0.06 1,510,666,398 1,878,854 1.992 2011-03-28
268 2011-03-29 931,200 28,800 0.06 1,510,666,398 1,862,400 2.000 2011-03-25
269 2011-03-24 902,400 12,000 0.06 1,510,666,398 1,849,920 2.050 2011-03-22
270 2011-03-23 890,400 -24,000 0.06 1,510,666,398 1,869,840 2.100 2011-03-21
271 2011-03-22 914,400 24,000 0.06 1,510,666,398 1,821,485 1.992 2011-03-18
272 2011-03-21 890,400 12,000 0.06 1,510,666,398 1,736,280 1.950 2011-03-17
273 2011-03-17 878,400 12,000 0.06 1,510,666,398 1,807,747 2.058 2011-03-15
274 2011-03-15 866,400 48,000 0.06 1,510,666,398 1,855,829 2.142 2011-03-11
275 2011-03-14 818,400 2,400 0.05 1,510,666,398 1,793,933 2.192 2011-03-10
276 2011-03-09 816,000 -24,000 0.05 1,510,666,398 1,801,728 2.208 2011-03-07
277 2011-03-08 840,000 -26,400 0.06 1,510,666,398 1,890,000 2.250 2011-03-04
278 2011-03-07 866,400 -12,000 0.06 1,510,666,398 1,927,740 2.225 2011-03-03
279 2011-03-04 878,400 24,000 0.06 1,510,666,398 1,888,560 2.150 2011-03-02
280 2011-03-03 854,400 -12,000 0.06 1,510,666,398 1,858,320 2.175 2011-03-01
281 2011-02-25 866,400 -24,000 0.06 1,510,666,398 1,769,189 2.042 2011-02-23
282 2011-02-24 890,400 -12,000 0.06 1,510,666,398 1,810,183 2.033 2011-02-22
283 2011-02-23 902,400 -24,000 0.06 1,510,666,398 1,924,819 2.133 2011-02-21
284 2011-02-22 926,400 72,000 0.06 1,510,666,398 1,991,760 2.150 2011-02-18
285 2011-02-21 854,400 7,200 0.06 1,510,666,398 1,872,845 2.192 2011-02-17
286 2011-02-18 847,200 -12,000 0.06 1,510,666,398 1,891,798 2.233 2011-02-16
287 2011-02-17 859,200 36,000 0.06 1,510,666,398 1,940,074 2.258 2011-02-15
288 2011-02-16 823,200 12,000 0.05 1,510,666,398 1,831,620 2.225 2011-02-14
289 2011-02-15 811,200 12,000 0.05 1,510,666,398 1,770,850 2.183 2011-02-11
290 2011-02-14 799,200 12,000 0.05 1,510,666,398 1,784,614 2.233 2011-02-10
291 2011-02-11 787,200 24,000 0.05 1,510,666,398 1,804,262 2.292 2011-02-09
292 2011-02-10 763,200 -24,000 0.05 1,510,666,398 1,749,254 2.292 2011-02-08
293 2011-02-09 787,200 36,000 0.05 1,510,666,398 1,902,662 2.417 2011-02-07
294 2011-01-31 751,200 12,000 0.05 1,510,666,398 1,690,200 2.250 2011-01-27
295 2011-01-28 739,200 24,000 0.05 1,510,666,398 1,638,806 2.217 2011-01-26
296 2011-01-26 715,200 -7,200 0.05 1,510,666,398 1,662,840 2.325 2011-01-24
297 2011-01-21 722,400 -48,000 0.05 1,510,666,398 1,558,939 2.158 2011-01-19
298 2011-01-19 770,400 103,200 0.05 1,510,666,398 1,643,263 2.133 2011-01-17
299 2011-01-18 667,200 12,000 0.04 1,510,666,398 1,489,858 2.233 2011-01-14
300 2011-01-17 655,200 -36,000 0.04 1,510,666,398 1,506,960 2.300 2011-01-13
301 2011-01-12 691,200 -12,000 0.05 1,510,666,398 1,376,870 1.992 2011-01-10
302 2011-01-06 703,200 12,000 0.05 1,510,666,398 1,376,866 1.958 2011-01-04
303 2010-12-28 691,200 -48,000 0.05 1,510,666,398 1,439,770 2.083 2010-12-22
304 2010-12-23 739,200 16,800 0.05 1,510,666,398 1,496,880 2.025 2010-12-21
305 2010-12-22 722,400 7,200 0.05 1,510,666,398 1,450,579 2.008 2010-12-20
306 2010-12-21 715,200 -84,000 0.05 1,510,666,398 1,525,522 2.133 2010-12-17
307 2010-12-20 799,200 24,000 0.05 1,510,666,398 1,631,966 2.042 2010-12-16
308 2010-12-17 775,200 -132,000 0.05 1,510,666,398 1,511,640 1.950 2010-12-15
309 2010-12-16 907,200 12,000 0.06 1,510,666,398 1,753,618 1.933 2010-12-14
310 2010-12-15 895,200 -1,320,000 0.06 1,510,666,398 1,775,182 1.983 2010-12-13
311 2010-12-13 2,215,200 144,000 0.15 1,510,666,398 4,264,260 1.925 2010-12-09
312 2010-12-10 2,071,200 -84,000 0.14 1,510,666,398 4,022,270 1.942 2010-12-08
313 2010-12-09 2,155,200 1,344,000 0.14 1,510,666,398 4,148,760 1.925 2010-12-07
314 2010-12-07 811,200 -60,000 0.05 1,510,666,398 1,649,170 2.033 2010-12-03
315 2010-12-06 871,200 211,200 0.06 1,510,666,398 1,771,150 2.033 2010-12-02
316 2010-12-03 660,000 146,400 0.04 1,510,666,398 1,221,000 1.850 2010-12-01
317 2010-12-02 513,600 43,200 0.03 1,510,666,398 902,909 1.758 2010-11-30
318 2010-11-16 470,400 -12,000 0.03 1,510,666,398 791,683 1.683 2010-11-12
319 2010-11-15 482,400 57,600 0.03 1,510,666,398 808,020 1.675 2010-11-11
320 2010-11-12 424,800 96,000 0.03 1,510,666,398 704,318 1.658 2010-11-10
321 2010-11-10 328,800 -240,000 0.02 1,510,666,398 550,740 1.675 2010-11-08
322 2010-11-03 568,800 -24,000 0.04 1,510,666,398 976,630 1.717 2010-11-01
323 2010-11-01 592,800 24,000 0.04 1,510,666,398 992,940 1.675 2010-10-28
324 2010-10-28 568,800 -60,000 0.04 1,510,666,398 971,510 1.708 2010-10-26
325 2010-10-27 628,800 -12,000 0.04 1,510,666,398 1,073,990 1.708 2010-10-25
326 2010-10-26 640,800 24,000 0.04 1,510,666,398 1,068,214 1.667 2010-10-22
327 2010-10-21 616,800 -1,200,000 0.04 1,510,666,398 1,017,720 1.650 2010-10-19
328 2010-10-13 1,816,800 -36,000 0.12 1,510,666,398 2,937,766 1.617 2010-10-11
329 2010-10-11 1,852,800 -12,000 0.12 1,510,666,398 3,196,080 1.725 2010-10-07
330 2010-10-08 1,864,800 12,000 0.12 1,510,666,398 3,170,160 1.700 2010-10-06
331 2010-10-07 1,852,800 1,228,800 0.12 1,510,666,398 3,288,720 1.775 2010-10-05
332 2010-10-04 624,000 -9,600 0.04 1,510,666,398 1,071,408 1.717 2010-09-29
333 2010-09-28 633,600 -31,200 0.04 1,510,666,398 1,140,480 1.800 2010-09-24
334 2010-09-27 664,800 -60,000 0.04 1,510,666,398 1,158,082 1.742 2010-09-22
335 2010-09-21 724,800 -72,000 0.05 1,510,666,398 1,256,078 1.733 2010-09-17
336 2010-09-17 796,800 24,000 0.05 1,510,666,398 1,420,694 1.783 2010-09-15
337 2010-09-16 772,800 -2,400 0.05 1,510,666,398 1,365,538 1.767 2010-09-14
338 2010-09-15 775,200 48,000 0.05 1,510,666,398 1,544,198 1.992 2010-09-13
339 2010-09-14 727,200 88,800 0.05 1,510,666,398 1,448,582 1.992 2010-09-10
340 2010-09-10 638,400 -103,200 0.04 1,510,666,398 1,260,840 1.975 2010-09-08
341 2010-09-01 741,600 31,200 0.05 1,510,666,398 1,366,027 1.842 2010-08-30
342 2010-08-31 710,400 -76,800 0.05 1,510,666,398 1,355,443 1.908 2010-08-27
343 2010-08-30 787,200 -60,000 0.05 1,510,666,398 1,462,618 1.858 2010-08-26
344 2010-08-27 847,200 43,200 0.06 1,510,666,398 1,482,600 1.750 2010-08-25
345 2010-08-26 804,000 225,600 0.05 1,510,666,398 1,581,468 1.967 2010-08-24
346 2010-08-18 578,400 4,800 0.04 1,510,666,398 1,229,100 2.125 2010-08-16
347 2010-08-17 573,600 57,600 0.04 1,510,666,398 1,209,149 2.108 2010-08-13
348 2010-08-13 516,000 24,000 0.03 1,510,666,398 1,079,472 2.092 2010-08-11
349 2010-08-05 492,000 -24,000 0.03 1,510,666,398 1,045,500 2.125 2010-08-03
350 2010-07-28 516,000 -12,000 0.03 1,510,666,398 1,096,500 2.125 2010-07-26
351 2010-07-27 528,000 24,000 0.03 1,510,666,398 1,091,376 2.067 2010-07-23
352 2010-07-26 504,000 -24,000 0.03 1,510,666,398 1,062,432 2.108 2010-07-22
353 2010-07-22 528,000 -36,000 0.03 1,510,666,398 1,069,200 2.025 2010-07-20
354 2010-07-21 564,000 -60,000 0.04 1,510,666,398 1,142,100 2.025 2010-07-19
355 2010-07-20 624,000 -36,000 0.04 1,510,666,398 1,258,608 2.017 2010-07-16
356 2010-07-16 660,000 72,000 0.04 1,510,666,398 1,325,280 2.008 2010-07-14
357 2010-07-15 588,000 -60,000 0.04 1,510,666,398 1,224,804 2.083 2010-07-13
358 2010-07-12 648,000 12,000 0.04 1,510,666,398 1,355,616 2.092 2010-07-08
359 2010-07-09 636,000 60,000 0.04 1,510,666,398 1,287,900 2.025 2010-07-07
360 2010-07-08 576,000 12,000 0.04 1,510,666,398 1,171,008 2.033 2010-07-06
361 2010-07-07 564,000 72,000 0.04 1,510,666,398 1,095,288 1.942 2010-07-05
362 2010-06-28 492,000 48,000 0.03 1,510,666,398 1,103,064 2.242 2010-06-24
363 2010-06-25 444,000 -69,600 0.03 1,510,666,398 1,017,648 2.292 2010-06-23
364 2010-06-22 513,600 -72,000 0.03 1,510,666,398 1,095,509 2.133 2010-06-18
365 2010-06-21 585,600 33,600 0.04 1,510,666,398 1,307,645 2.233 2010-06-17
366 2010-06-18 552,000 -55,200 0.04 1,510,666,398 1,200,600 2.175 2010-06-15
367 2010-06-17 607,200 -60,000 0.04 1,510,666,398 1,300,622 2.142 2010-06-14
368 2010-06-15 667,200 12,000 0.04 1,510,666,398 1,323,058 1.983 2010-06-11
369 2010-06-14 655,200 36,000 0.04 1,510,666,398 1,294,020 1.975 2010-06-10
370 2010-06-11 619,200 -12,000 0.04 1,510,666,398 1,212,394 1.958 2010-06-09
371 2010-06-10 631,200 72,000 0.04 1,510,666,398 1,262,400 2.000 2010-06-08
372 2010-06-08 559,200 12,000 0.04 1,510,666,398 1,160,340 2.075 2010-06-04
373 2010-06-07 547,200 24,000 0.04 1,510,666,398 1,131,062 2.067 2010-06-03
374 2010-06-01 523,200 84,000 0.03 1,510,666,398 1,164,120 2.225 2010-05-28
375 2010-05-31 439,200 -12,000 0.03 1,510,666,398 999,180 2.275 2010-05-27
376 2010-05-26 451,200 12,000 0.03 1,510,666,398 939,850 2.083 2010-05-24
377 2010-05-25 439,200 -14,400 0.03 1,510,666,398 936,814 2.133 2010-05-20
378 2010-05-24 453,600 21,600 0.03 1,510,666,398 956,189 2.108 2010-05-19
379 2010-05-18 432,000 -156,000 0.03 1,510,666,398 1,080,000 2.500 2010-05-14
380 2010-05-13 588,000 -72,000 0.04 1,510,666,398 1,283,604 2.183 2010-05-11
381 2010-05-12 660,000 36,000 0.04 1,510,666,398 1,419,000 2.150 2010-05-10
382 2010-05-11 624,000 -120,000 0.04 1,510,666,398 1,284,192 2.058 2010-05-07
383 2010-05-07 744,000 24,000 0.05 1,510,666,398 1,624,152 2.183 2010-05-05
384 2010-05-06 720,000 60,000 0.05 1,510,666,398 1,643,760 2.283 2010-05-04
385 2010-05-04 660,000 -84,000 0.04 1,510,666,398 1,595,220 2.417 2010-04-30
386 2010-05-03 744,000 -60,000 0.05 1,510,666,398 1,748,400 2.350 2010-04-29
387 2010-04-30 804,000 84,000 0.05 1,510,666,398 1,963,368 2.442 2010-04-28
388 2010-04-28 720,000 -24,000 0.05 1,510,666,398 1,805,760 2.508 2010-04-26
389 2010-04-27 744,000 72,000 0.05 1,510,666,398 1,841,400 2.475 2010-04-23
390 2010-04-26 672,000 12,000 0.04 1,510,666,398 1,718,976 2.558 2010-04-22
391 2010-04-23 660,000 -96,000 0.04 1,510,666,398 1,683,000 2.550 2010-04-21
392 2010-04-22 756,000 12,000 0.05 1,510,666,398 1,795,500 2.375 2010-04-20
393 2010-04-20 744,000 -96,000 0.05 1,510,666,398 1,860,000 2.500 2010-04-16
394 2010-04-19 840,000 24,000 0.06 1,510,666,398 1,917,720 2.283 2010-04-15
395 2010-04-16 816,000 -36,000 0.05 1,510,666,398 1,911,072 2.342 2010-04-14
396 2010-04-15 852,000 52,800 0.06 1,510,666,398 1,980,900 2.325 2010-04-13
397 2010-04-14 799,200 -72,000 0.05 1,510,666,398 1,898,100 2.375 2010-04-12
398 2010-04-12 871,200 -240,000 0.06 1,510,666,398 1,981,980 2.275 2010-04-08
399 2010-04-09 1,111,200 132,000 0.07 1,510,666,398 2,546,870 2.292 2010-04-07
400 2010-04-08 979,200 -60,000 0.06 1,510,666,398 2,113,114 2.158 2010-04-01
401 2010-04-07 1,039,200 12,000 0.07 1,510,666,398 1,956,814 1.883 2010-03-31
402 2010-03-26 1,027,200 -48,000 0.07 1,510,666,398 1,882,858 1.833 2010-03-24
403 2010-03-25 1,075,200 -36,000 0.07 1,510,666,398 2,034,278 1.892 2010-03-23
404 2010-03-24 1,111,200 -36,000 0.07 1,510,666,398 2,157,950 1.942 2010-03-22
405 2010-03-23 1,147,200 153,600 0.08 1,510,666,398 2,256,542 1.967 2010-03-19
406 2010-03-22 993,600 -225,600 0.07 1,510,666,398 1,788,480 1.800 2010-03-18
407 2010-03-19 1,219,200 -86,400 0.08 1,510,666,398 2,032,406 1.667 2010-03-17
408 2010-03-12 1,305,600 -60,000 0.09 1,510,666,398 2,121,600 1.625 2010-03-10
409 2010-03-11 1,365,600 -36,000 0.09 1,510,666,398 2,219,100 1.625 2010-03-09
410 2010-03-10 1,401,600 -108,000 0.09 1,510,666,398 2,266,387 1.617 2010-03-08
411 2010-03-09 1,509,600 12,000 0.10 1,510,666,398 2,351,957 1.558 2010-03-05
412 2010-03-05 1,497,600 -24,000 0.10 1,510,666,398 2,321,280 1.550 2010-03-03
413 2010-03-03 1,521,600 -24,000 0.10 1,510,666,398 2,384,347 1.567 2010-03-01
414 2010-03-02 1,545,600 12,000 0.10 1,510,666,398 2,434,320 1.575 2010-02-26
415 2010-02-18 1,533,600 12,000 0.10 1,510,666,398 2,249,791 1.467 2010-02-12
416 2010-02-12 1,521,600 24,000 0.10 1,510,666,398 2,206,320 1.450 2010-02-10
417 2010-02-09 1,497,600 -2,400 0.10 1,510,666,398 2,208,960 1.475 2010-02-05
418 2010-02-05 1,500,000 -12,000 0.10 1,510,666,398 2,287,500 1.525 2010-02-03
419 2010-02-04 1,512,000 -4,800 0.10 1,510,666,398 2,255,904 1.492 2010-02-02
420 2010-02-01 1,516,800 -9,600 0.10 1,510,666,398 2,111,386 1.392 2010-01-28
421 2010-01-28 1,526,400 156,000 0.10 1,510,666,398 2,201,069 1.442 2010-01-26
422 2010-01-27 1,370,400 -360,000 0.09 1,510,666,398 2,135,083 1.558 2010-01-25
423 2010-01-26 1,730,400 -48,000 0.11 1,510,666,398 2,682,120 1.550 2010-01-22
424 2010-01-25 1,778,400 -12,000 0.12 1,510,666,398 2,859,667 1.608 2010-01-21
425 2010-01-22 1,790,400 -144,000 0.12 1,510,666,398 2,968,483 1.658 2010-01-20
426 2010-01-21 1,934,400 -108,000 0.13 1,510,666,398 3,224,645 1.667 2010-01-19
427 2010-01-20 2,042,400 96,000 0.14 1,510,666,398 3,437,359 1.683 2010-01-18
428 2010-01-19 1,946,400 -405,600 0.13 1,510,666,398 3,211,560 1.650 2010-01-15
429 2010-01-18 2,352,000 -384,000 0.16 1,510,666,398 3,744,384 1.592 2010-01-14
430 2010-01-15 2,736,000 144,000 0.18 1,510,666,398 4,309,200 1.575 2010-01-13
431 2010-01-14 2,592,000 45,600 0.17 1,510,666,398 4,191,264 1.617 2010-01-12
432 2010-01-13 2,546,400 -96,000 0.17 1,510,666,398 4,137,900 1.625 2010-01-11
433 2010-01-12 2,642,400 60,000 0.17 1,510,666,398 4,315,039 1.633 2010-01-08
434 2010-01-11 2,582,400 -12,000 0.17 1,510,666,398 4,111,181 1.592 2010-01-07
435 2010-01-08 2,594,400 36,000 0.17 1,510,666,398 4,086,180 1.575 2010-01-06
436 2010-01-07 2,558,400 36,000 0.17 1,510,666,398 4,029,480 1.575 2010-01-05
437 2010-01-06 2,522,400 12,000 0.17 1,510,666,398 3,929,899 1.558 2010-01-04
438 2010-01-05 2,510,400 684,000 0.17 1,510,666,398 4,016,640 1.600 2009-12-30
439 2009-12-30 1,826,400 12,000 0.12 1,510,666,398 2,998,949 1.642 2009-12-28
440 2009-12-29 1,814,400 24,000 0.12 1,510,666,398 2,948,400 1.625 2009-12-23
441 2009-12-23 1,790,400 -120,000 0.12 1,510,666,398 2,909,400 1.625 2009-12-21
442 2009-12-21 1,910,400 36,000 0.13 1,510,666,398 3,184,637 1.667 2009-12-17
443 2009-12-18 1,874,400 -110,400 0.12 1,510,666,398 3,420,780 1.825 2009-12-16
444 2009-12-17 1,984,800 -108,000 0.13 1,510,666,398 3,457,522 1.742 2009-12-15
445 2009-12-16 2,092,800 24,000 0.14 1,510,666,398 3,312,902 1.583 2009-12-14
446 2009-12-14 2,068,800 7,200 0.14 1,510,666,398 3,310,080 1.600 2009-12-10
447 2009-12-09 2,061,600 -62,400 0.14 1,510,666,398 3,282,067 1.592 2009-12-07
448 2009-12-04 2,124,000 -384,000 0.14 1,510,666,398 3,381,408 1.592 2009-12-02
449 2009-12-02 2,508,000 120,000 0.17 1,510,666,398 3,804,636 1.517 2009-11-30
450 2009-12-01 2,388,000 -132,000 0.16 1,510,666,398 3,582,000 1.500 2009-11-27
451 2009-11-30 2,520,000 -180,000 0.17 1,510,666,398 3,969,000 1.575 2009-11-26
452 2009-11-26 2,700,000 192,000 0.18 1,510,666,398 4,365,900 1.617 2009-11-24
453 2009-11-25 2,508,000 -36,000 0.17 1,510,666,398 4,180,836 1.667 2009-11-23
454 2009-11-24 2,544,000 -24,000 0.17 1,510,666,398 4,113,648 1.617 2009-11-20
455 2009-11-20 2,568,000 -432,000 0.17 1,510,666,398 4,108,800 1.600 2009-11-18
456 2009-11-19 3,000,000 -84,000 0.20 1,510,666,398 4,599,000 1.533 2009-11-17
457 2009-11-18 3,084,000 120,000 0.20 1,510,666,398 4,780,200 1.550 2009-11-16
458 2009-11-17 2,964,000 156,000 0.20 1,510,666,398 4,594,200 1.550 2009-11-13
459 2009-11-13 2,808,000 240,000 0.19 1,510,666,398 3,883,464 1.383 2009-11-11
460 2009-11-12 2,568,000 696,000 0.17 1,510,666,398 3,510,456 1.367 2009-11-10
461 2009-11-11 1,872,000 -91,200 0.12 1,510,666,398 2,605,824 1.392 2009-11-09
462 2009-11-10 1,963,200 180,000 0.13 1,510,666,398 2,518,786 1.283 2009-11-06
463 2009-11-05 1,783,200 -60,000 0.12 1,510,666,398 2,184,420 1.225 2009-11-03
464 2009-11-04 1,843,200 -24,000 0.12 1,510,666,398 2,364,826 1.283 2009-11-02
465 2009-11-03 1,867,200 24,000 0.12 1,510,666,398 2,412,422 1.292 2009-10-30
466 2009-10-30 1,843,200 12,000 0.12 1,510,666,398 2,381,414 1.292 2009-10-28
467 2009-10-29 1,831,200 -36,000 0.12 1,510,666,398 2,411,690 1.317 2009-10-27
468 2009-10-28 1,867,200 -48,000 0.12 1,510,666,398 2,459,102 1.317 2009-10-23
469 2009-10-27 1,915,200 108,000 0.13 1,510,666,398 2,457,202 1.283 2009-10-22
470 2009-10-23 1,807,200 156,000 0.12 1,510,666,398 2,394,540 1.325 2009-10-21
471 2009-10-22 1,651,200 60,000 0.11 1,510,666,398 2,146,560 1.300 2009-10-20
472 2009-10-21 1,591,200 -24,000 0.11 1,510,666,398 1,922,170 1.208 2009-10-19
473 2009-10-20 1,615,200 -24,000 0.11 1,510,666,398 1,884,938 1.167 2009-10-16
474 2009-10-19 1,639,200 -12,000 0.11 1,510,666,398 1,939,174 1.183 2009-10-15
475 2009-10-16 1,651,200 84,000 0.11 1,510,666,398 1,981,440 1.200 2009-10-14
476 2009-10-14 1,567,200 -120,000 0.10 1,510,666,398 1,868,102 1.192 2009-10-12
477 2009-10-13 1,687,200 -24,000 0.11 1,510,666,398 2,011,142 1.192 2009-10-09
478 2009-10-09 1,711,200 -12,000 0.11 1,510,666,398 1,954,190 1.142 2009-10-07
479 2009-10-06 1,723,200 -168,000 0.11 1,510,666,398 1,981,680 1.150 2009-10-02
480 2009-10-05 1,891,200 93,600 0.13 1,510,666,398 2,159,750 1.142 2009-09-30
481 2009-10-02 1,797,600 300,000 0.12 1,510,666,398 2,112,180 1.175 2009-09-29
482 2009-09-30 1,497,600 112,800 0.10 1,510,666,398 1,734,221 1.158 2009-09-28
483 2009-09-29 1,384,800 165,600 0.09 1,510,666,398 1,731,000 1.250 2009-09-25
484 2009-09-28 1,219,200 48,000 0.08 1,510,666,398 1,544,726 1.267 2009-09-24
485 2009-09-25 1,171,200 499,200 0.08 1,510,666,398 1,522,560 1.300 2009-09-23
486 2009-09-24 672,000 -124,800 0.04 1,510,666,398 878,976 1.308 2009-09-22
487 2009-09-15 796,800 -36,000 0.05 1,510,666,398 890,026 1.117 2009-09-11
488 2009-08-27 832,800 -36,000 0.06 1,443,606,398 888,598 1.067 2009-08-25
489 2009-08-14 868,800 24,000 0.06 1,443,606,398 927,010 1.067 2009-08-12
490 2009-08-13 844,800 12,000 0.06 1,443,606,398 908,160 1.075 2009-08-11
491 2009-08-11 832,800 -43,200 0.06 1,443,606,398 881,102 1.058 2009-08-07
492 2009-08-10 876,000 -60,000 0.06 1,443,606,398 963,600 1.100 2009-08-06
493 2009-08-06 936,000 24,000 0.06 1,443,606,398 1,076,400 1.150 2009-08-04
494 2009-08-05 912,000 -300,000 0.06 1,443,606,398 1,087,104 1.192 2009-08-03
495 2009-08-04 1,212,000 204,000 0.08 1,443,606,398 1,393,800 1.150 2009-07-31
496 2009-07-31 1,008,000 -43,200 0.07 1,443,606,398 1,075,536 1.067 2009-07-29
497 2009-07-30 1,051,200 12,000 0.07 1,443,606,398 1,121,630 1.067 2009-07-28
498 2009-07-27 1,039,200 -36,000 0.08 1,309,486,399 1,047,514 1.008 2009-07-23
499 2009-07-23 1,075,200 252,000 0.08 1,309,486,399 1,093,478 1.017 2009-07-21
500 2009-07-22 823,200 48,000 0.06 1,309,486,399 802,620 0.975 2009-07-20
501 2009-07-21 775,200 -528,000 0.06 1,309,486,399 781,402 1.008 2009-07-17
502 2009-07-20 1,303,200 -168,000 0.10 1,309,486,399 1,313,626 1.008 2009-07-16
503 2009-07-17 1,471,200 -60,000 0.11 1,309,486,399 1,397,640 0.950 2009-07-15
504 2009-07-16 1,531,200 172,800 0.12 1,309,486,399 1,339,800 0.875 2009-07-14
505 2009-07-15 1,358,400 182,400 0.10 1,309,486,399 1,233,427 0.908 2009-07-13
506 2009-07-08 1,176,000 -120,000 0.09 1,309,486,399 1,166,592 0.992 2009-07-06
507 2009-07-07 1,296,000 120,000 0.10 1,309,486,399 1,273,968 0.983 2009-07-03
508 2009-07-02 1,176,000 96,000 0.09 1,309,486,399 1,195,992 1.017 2009-06-29
509 2009-06-30 1,080,000 -48,000 0.08 1,309,486,399 1,115,640 1.033 2009-06-26
510 2009-06-29 1,128,000 -60,000 0.09 1,309,486,399 1,147,176 1.017 2009-06-25
511 2009-06-26 1,188,000 60,000 0.09 1,309,486,399 1,158,300 0.975 2009-06-24
512 2009-06-25 1,128,000 -480,000 0.09 1,309,486,399 1,071,600 0.950 2009-06-23
513 2009-06-24 1,608,000 36,000 0.12 1,309,486,399 1,608,000 1.000 2009-06-22
514 2009-06-19 1,572,000 156,000 0.12 1,309,486,399 1,611,300 1.025 2009-06-17
515 2009-06-18 1,416,000 -300,000 0.11 1,309,486,399 1,498,128 1.058 2009-06-16
516 2009-06-17 1,716,000 24,000 0.13 1,309,486,399 1,830,972 1.067 2009-06-15
517 2009-06-16 1,692,000 24,000 0.13 1,309,486,399 1,763,064 1.042 2009-06-12
518 2009-06-15 1,668,000 -336,000 0.13 1,309,486,399 1,584,600 0.950 2009-06-11
519 2009-06-12 2,004,000 -36,000 0.15 1,309,486,399 1,969,932 0.983 2009-06-10
520 2009-06-11 2,040,000 -132,000 0.16 1,309,486,399 2,023,680 0.992 2009-06-09
521 2009-06-10 2,172,000 -199,200 0.17 1,309,486,399 1,972,176 0.908 2009-06-08
522 2009-06-09 2,371,200 120,000 0.18 1,309,486,399 1,915,930 0.808 2009-06-05
523 2009-06-05 2,251,200 139,200 0.17 1,309,486,399 1,857,240 0.825 2009-06-03
524 2009-06-04 2,112,000 300,000 0.16 1,309,486,399 1,725,504 0.817 2009-06-02
525 2009-06-03 1,812,000 540,000 0.14 1,309,486,399 1,525,704 0.842 2009-06-01
526 2009-06-02 1,272,000 31,200 0.10 1,309,486,399 995,976 0.783 2009-05-29
527 2009-05-27 1,240,800 -60,000 0.09 1,309,486,399 982,714 0.792 2009-05-25
528 2009-05-25 1,300,800 324,000 0.10 1,309,486,399 943,080 0.725 2009-05-21
529 2009-05-22 976,800 -204,000 0.07 1,309,486,399 724,786 0.742 2009-05-20
530 2009-05-21 1,180,800 60,000 0.09 1,309,486,399 717,926 0.608 2009-05-19
531 2009-05-19 1,120,800 264,000 0.09 1,309,486,399 691,534 0.617 2009-05-15
532 2009-05-13 856,800 -120,000 0.07 1,309,486,399 520,934 0.608 2009-05-11
533 2009-05-12 976,800 60,000 0.07 1,309,486,399 610,500 0.625 2009-05-08
534 2009-05-08 916,800 180,000 0.07 1,309,486,399 557,414 0.608 2009-05-06
535 2009-05-07 736,800 132,000 0.06 1,309,486,399 442,080 0.600 2009-05-05
536 2009-05-06 604,800 252,000 0.05 1,309,486,399 373,162 0.617 2009-05-04
537 2009-01-22 352,800 -48,000 0.03 1,309,486,399 132,300 0.375 2009-01-20
538 2009-01-09 400,800 48,000 0.03 1,334,667,199 193,586 0.483 2009-01-07
539 2009-01-07 352,800 2,400 0.03 1,334,667,199 161,582 0.458 2009-01-05
540 2009-01-06 350,400 -2,400 0.03 1,334,667,199 157,680 0.450 2009-01-02
541 2009-01-05 352,800 36,000 0.03 1,334,667,199 152,762 0.433 2008-12-30
542 2008-10-17 316,800 -48,000 0.02 1,341,199,999 100,426 0.317 2008-10-15
543 2008-10-16 364,800 -36,000 0.03 1,341,199,999 126,221 0.346 2008-10-14
544 2008-10-15 400,800 36,000 0.03 1,341,199,999 137,074 0.342 2008-10-13
545 2008-10-14 364,800 24,000 0.03 1,341,199,999 115,642 0.317 2008-10-10
546 2008-10-13 340,800 24,000 0.03 1,341,199,999 187,440 0.550 2008-10-09
547 2008-10-02 316,800 -12,000 0.02 1,341,199,999 211,306 0.667 2008-09-29
548 2008-09-30 328,800 -24,000 0.02 1,341,199,999 224,570 0.683 2008-09-26
549 2008-09-26 352,800 24,000 0.03 1,341,199,999 223,322 0.633 2008-09-24
550 2008-09-25 328,800 -28,800 0.02 1,341,199,999 199,910 0.608 2008-09-23
551 2008-09-23 357,600 40,800 0.03 1,341,199,999 238,519 0.667 2008-09-19
552 2008-08-14 316,800 120,000 0.02 1,341,199,999 274,666 0.867 2008-08-12
553 2008-07-04 196,800 12,000 0.01 1,341,199,999 213,134 1.083 2008-07-02
554 2008-07-03 184,800 -12,000 0.01 1,341,199,999 224,902 1.217 2008-06-30
555 2008-05-23 196,800 16,800 0.01 1,341,199,999 269,026 1.367 2008-05-21
556 2008-04-25 180,000 -28,800 0.01 1,341,199,999 256,500 1.425 2008-04-23
557 2008-04-09 208,800 16,800 0.02 1,341,199,999 261,000 1.250 2008-04-07
558 2008-04-01 192,000 24,000 0.01 1,341,199,999 255,936 1.333 2008-03-28
559 2008-03-03 168,000 12,000 0.01 1,341,199,999 223,944 1.333 2008-02-28
560 2008-01-18 156,000 -120,000 0.01 1,341,199,999 221,052 1.417 2008-01-16
561 2008-01-03 276,000 -16,800 0.02 1,341,199,999 492,108 1.783 2007-12-28
562 2007-12-27 292,800 16,800 0.02 1,341,199,999 505,080 1.725 2007-12-20
563 2007-12-13 276,000 24,000 0.02 1,341,199,999 529,092 1.917 2007-12-11
564 2007-12-07 252,000 24,000 0.02 1,341,199,999 491,400 1.950 2007-12-05
565 2007-11-09 228,000 24,000 0.02 1,341,199,999 494,076 2.167 2007-11-07
566 2007-11-07 204,000 -24,000 0.02 1,341,199,999 435,132 2.133 2007-11-05
567 2007-11-01 228,000 -24,000 0.02 1,341,199,999 513,000 2.250 2007-10-30
568 2007-10-31 252,000 48,000 0.02 1,341,199,999 567,000 2.250 2007-10-29
569 2007-10-30 204,000 -12,000 0.02 1,117,999,999 464,100 2.275 2007-10-26
570 2007-10-29 216,000 -12,000 0.02 1,117,999,999 446,472 2.067 2007-10-25
571 2007-10-25 228,000 24,000 0.02 1,117,999,999 431,376 1.892 2007-10-23
572 2007-10-24 204,000 12,000 0.02 1,117,999,999 384,132 1.883 2007-10-22
573 2007-10-23 192,000 60,000 0.02 1,117,999,999 372,864 1.942 2007-10-18
574 2007-10-17 132,000 12,000 0.01 1,117,999,999 307,956 2.333 2007-10-15
575 2007-10-16 120,000 60,000 0.01 1,117,999,999 279,960 2.333 2007-10-12
576 2007-10-10 60,000 -12,000 0.01 1,117,999,999 166,980 2.783 2007-10-08
577 2007-10-09 72,000 -12,000 0.01 1,117,999,999 193,824 2.692 2007-10-05
578 2007-09-21 84,000 -24,000 0.01 1,117,999,999 216,972 2.583 2007-09-19
579 2007-09-19 108,000 12,000 0.01 1,117,999,999 265,464 2.458 2007-09-17
580 2007-09-10 96,000 -2,400 0.01 1,117,999,999 240,000 2.500 2007-09-06
581 2007-08-31 98,400 -52,800 0.01 1,117,999,999 236,947 2.408 2007-08-29
582 2007-08-29 151,200 -67,200 0.01 1,117,999,999 357,890 2.367 2007-08-27
583 2007-08-22 218,400 -110,400 0.02 1,117,999,999 491,400 2.250 2007-08-20
584 2007-08-21 328,800 -96,000 0.03 1,117,999,999 728,950 2.217 2007-08-17
585 2007-08-16 424,800 110,400 0.04 1,117,999,999 1,030,140 2.425 2007-08-14
586 2007-08-15 314,400 24,000 0.03 1,117,999,999 744,185 2.367 2007-08-13
587 2007-08-13 290,400 -24,000 0.03 1,117,999,999 750,103 2.583 2007-08-09
588 2007-08-09 314,400 -72,000 0.03 1,117,999,999 822,785 2.617 2007-08-07
589 2007-08-08 386,400 -12,000 0.03 1,117,999,999 953,249 2.467 2007-08-06
590 2007-08-03 398,400 -12,000 0.04 1,117,999,999 1,025,880 2.575 2007-08-01
591 2007-07-31 410,400 -48,000 0.04 1,117,999,999 1,070,323 2.608 2007-07-27
592 2007-07-30 458,400 2,400 0.04 1,117,999,999 1,195,507 2.608 2007-07-26
593 2007-07-17 456,000 12,000 0.04 1,117,999,999 1,265,400 2.775 2007-07-13
594 2007-07-13 444,000 -24,000 0.04 1,117,999,999 1,254,300 2.825 2007-07-11
595 2007-07-12 468,000 36,000 0.04 1,117,999,999 1,365,156 2.917 2007-07-10
596 2007-07-11 432,000 -124,800 0.04 1,117,999,999 1,213,056 2.808 2007-07-09
597 2007-07-10 556,800 -12,000 0.05 1,117,999,999 1,507,814 2.708 2007-07-06
598 2007-07-05 568,800 -12,000 0.05 1,117,999,999 1,511,870 2.658 2007-07-03
599 2007-07-04 580,800 -24,000 0.05 1,117,999,999 1,539,120 2.650 2007-06-29
600 2007-07-03 604,800 -7,200 0.05 1,117,999,999 1,547,078 2.558 2007-06-28
601 2007-06-29 612,000 -19,200 0.05 1,117,999,999 1,580,796 2.583 2007-06-27
602 2007-06-27 631,200 36,000 0.06 1,117,999,999 1,625,340 2.575 2007-06-25
603 2007-06-26 595,200 0.05 1,117,999,999 1,552,282 2.608 2007-06-22

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top