CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

朝聚眼科醫療控股有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 02219  2021-07-07    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

VALUABLE CAPITAL LIMITED 華盛資本証券有限公司

CCASSID: B01904

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-08-11 2.585 2026-08-07
2 2026-08-10 2.600 2026-08-06
3 2026-08-04 450,500 -2,500 0.06 705,180,500 1,189,320 2.640 2026-07-31
4 2026-08-03 453,000 -500 0.06 705,180,500 1,204,980 2.660 2026-07-30
5 2026-07-31 453,500 42,000 0.06 705,180,500 1,179,100 2.600 2026-07-29
6 2026-07-30 411,500 -14,500 0.06 705,180,500 1,102,820 2.680 2026-07-28
7 2026-07-28 426,000 -7,500 0.06 705,180,500 1,111,860 2.610 2026-07-24
8 2026-07-27 433,500 -10,000 0.06 705,180,500 1,127,100 2.600 2026-07-23
9 2026-07-24 443,500 -5,500 0.06 705,180,500 1,144,230 2.580 2026-07-22
10 2026-07-22 449,000 10,000 0.06 705,180,500 1,153,930 2.570 2026-07-20
11 2026-07-20 439,000 -9,000 0.06 705,180,500 1,119,450 2.550 2026-07-16
12 2026-07-17 448,000 1,500 0.06 705,180,500 1,142,400 2.550 2026-07-15
13 2026-07-16 446,500 -10,000 0.06 705,180,500 1,138,575 2.550 2026-07-14
14 2026-07-15 456,500 -10,000 0.06 705,180,500 1,164,075 2.550 2026-07-13
15 2026-07-14 466,500 10,000 0.07 705,180,500 1,175,580 2.520 2026-07-10
16 2026-07-10 456,500 2,000 0.06 705,180,500 1,154,945 2.530 2026-07-08
17 2026-07-09 454,500 -20,000 0.06 705,180,500 1,154,430 2.540 2026-07-07
18 2026-07-08 474,500 -10,000 0.07 705,180,500 1,200,485 2.530 2026-07-06
19 2026-07-07 484,500 10,000 0.07 705,180,500 1,191,870 2.460 2026-07-03
20 2026-06-24 474,500 -1,000 0.07 705,180,500 1,176,760 2.480 2026-06-22
21 2026-06-16 475,500 -8,000 0.07 705,180,500 1,207,770 2.540 2026-06-12
22 2026-06-15 483,500 5,000 0.07 705,180,500 1,228,090 2.540 2026-06-11
23 2026-06-12 478,500 1,500 0.07 705,180,500 1,215,390 2.540 2026-06-10
24 2026-06-10 477,000 7,000 0.07 705,180,500 1,202,040 2.520 2026-06-08
25 2026-06-03 470,000 3,000 0.07 705,180,500 1,259,600 2.680 2026-06-01
26 2026-05-29 467,000 10,000 0.07 705,180,500 1,232,880 2.640 2026-05-27
27 2026-05-28 457,000 -1,000 0.06 705,180,500 1,220,190 2.670 2026-05-26
28 2026-05-22 458,000 -5,000 0.06 705,180,500 1,195,380 2.610 2026-05-20
29 2026-05-18 463,000 500 0.07 705,180,500 1,250,100 2.700 2026-05-14
30 2026-05-14 462,500 22,000 0.07 705,180,500 1,373,625 2.970 2026-05-12
31 2026-05-13 440,500 3,000 0.06 705,180,500 1,308,285 2.970 2026-05-11
32 2026-05-11 437,500 34,000 0.06 705,180,500 1,268,750 2.900 2026-05-07
33 2026-05-06 403,500 -25,000 0.06 705,180,500 1,234,710 3.060 2026-05-04
34 2026-04-28 428,500 -6,000 0.06 705,180,500 1,234,080 2.880 2026-04-24
35 2026-04-27 434,500 30,000 0.06 705,180,500 1,212,255 2.790 2026-04-23
36 2026-04-24 404,500 7,500 0.06 705,180,500 1,136,645 2.810 2026-04-22
37 2026-04-23 397,000 -500 0.06 705,180,500 1,131,450 2.850 2026-04-21
38 2026-04-22 397,500 2,000 0.06 705,180,500 1,136,850 2.860 2026-04-20
39 2026-04-21 395,500 -23,500 0.06 705,180,500 1,127,175 2.850 2026-04-17
40 2026-04-16 419,000 20,000 0.06 705,180,500 1,181,580 2.820 2026-04-14
41 2026-04-15 399,000 3,000 0.06 705,180,500 1,113,210 2.790 2026-04-13
42 2026-04-14 396,000 -9,500 0.06 705,180,500 1,120,680 2.830 2026-04-10
43 2026-04-13 405,500 -20,500 0.06 705,180,500 1,143,510 2.820 2026-04-09
44 2026-04-10 426,000 -2,000 0.06 705,180,500 1,209,840 2.840 2026-04-08
45 2026-04-01 428,000 -2,000 0.06 705,180,500 1,108,520 2.590 2026-03-30
46 2026-03-19 430,000 2,000 0.06 705,180,500 1,100,800 2.560 2026-03-17
47 2026-03-18 428,000 -500 0.06 705,180,500 1,099,960 2.570 2026-03-16
48 2026-03-13 428,500 -4,500 0.06 705,180,500 1,088,390 2.540 2026-03-11
49 2026-03-11 433,000 2,000 0.06 705,180,500 1,095,490 2.530 2026-03-09
50 2026-03-09 431,000 1,000 0.06 705,180,500 1,103,360 2.560 2026-03-05
51 2026-03-03 430,000 20,000 0.06 707,510,500 1,173,900 2.730 2026-02-27
52 2026-03-02 410,000 -30,500 0.06 707,510,500 1,115,200 2.720 2026-02-26
53 2026-02-12 440,500 15,000 0.06 707,510,500 1,224,590 2.780 2026-02-10
54 2026-02-11 425,500 23,500 0.06 707,510,500 1,208,420 2.840 2026-02-09
55 2026-02-05 402,000 -60,000 0.06 707,510,500 1,085,400 2.700 2026-02-03
56 2026-02-04 462,000 -500 0.07 707,510,500 1,215,060 2.630 2026-02-02
57 2026-01-30 462,500 13,000 0.07 707,510,500 1,234,875 2.670 2026-01-28
58 2026-01-27 449,500 -1,500 0.06 707,510,500 1,236,125 2.750 2026-01-23
59 2026-01-20 451,000 -10,000 0.06 707,510,500 1,213,190 2.690 2026-01-16
60 2026-01-15 461,000 -1,500 0.07 707,510,500 1,221,650 2.650 2026-01-13
61 2026-01-14 462,500 -500 0.07 707,510,500 1,225,625 2.650 2026-01-12
62 2026-01-12 463,000 -39,000 0.07 707,510,500 1,236,210 2.670 2026-01-08
63 2026-01-09 502,000 -500 0.07 707,510,500 1,340,340 2.670 2026-01-07
64 2026-01-08 502,500 20,500 0.07 707,510,500 1,341,675 2.670 2026-01-06
65 2026-01-07 482,000 10,000 0.07 707,510,500 1,296,580 2.690 2026-01-05
66 2026-01-05 472,000 -16,500 0.07 707,510,500 1,274,400 2.700 2025-12-30
67 2026-01-02 488,500 1,500 0.07 707,510,500 1,323,835 2.710 2025-12-29
68 2025-12-30 487,000 -2,000 0.07 707,510,500 1,310,030 2.690 2025-12-23
69 2025-12-23 489,000 -8,500 0.07 707,510,500 1,359,420 2.780 2025-12-19
70 2025-12-22 497,500 -20,500 0.07 707,510,500 1,358,175 2.730 2025-12-18
71 2025-12-18 518,000 -500 0.07 707,510,500 1,372,700 2.650 2025-12-16
72 2025-12-16 518,500 1,500 0.07 707,510,500 1,379,210 2.660 2025-12-12
73 2025-12-15 517,000 -10,000 0.07 707,510,500 1,380,390 2.670 2025-12-11
74 2025-12-09 527,000 2,000 0.07 707,510,500 1,401,820 2.660 2025-12-05
75 2025-12-08 525,000 16,000 0.07 707,510,500 1,391,250 2.650 2025-12-04
76 2025-12-05 509,000 -18,000 0.07 707,510,500 1,338,670 2.630 2025-12-03
77 2025-12-04 527,000 -3,500 0.07 707,510,500 1,401,820 2.660 2025-12-02
78 2025-12-02 530,500 1,000 0.07 707,510,500 1,395,215 2.630 2025-11-28
79 2025-11-28 529,500 3,000 0.07 707,510,500 1,350,225 2.550 2025-11-26
80 2025-11-25 526,500 -3,000 0.07 707,510,500 1,342,575 2.550 2025-11-21
81 2025-11-21 529,500 -10,500 0.07 707,510,500 1,344,930 2.540 2025-11-19
82 2025-11-19 540,000 -58,500 0.08 707,510,500 1,350,000 2.500 2025-11-17
83 2025-11-17 598,500 3,000 0.08 707,510,500 1,502,235 2.510 2025-11-13
84 2025-11-12 595,500 -2,500 0.08 707,510,500 1,506,615 2.530 2025-11-10
85 2025-11-05 598,000 4,000 0.08 707,510,500 1,530,880 2.560 2025-11-03
86 2025-11-03 594,000 -133,000 0.08 707,510,500 1,514,700 2.550 2025-10-30
87 2025-10-30 727,000 58,500 0.10 707,510,500 1,890,200 2.600 2025-10-27
88 2025-10-20 668,500 -500 0.09 707,510,500 1,738,100 2.600 2025-10-16
89 2025-10-10 669,000 10,000 0.09 707,510,500 1,812,990 2.710 2025-10-08
90 2025-10-09 659,000 3,500 0.09 707,510,500 1,792,480 2.720 2025-10-06
91 2025-10-06 655,500 2,000 0.09 707,510,500 1,763,295 2.690 2025-10-02
92 2025-09-24 653,500 56,000 0.09 707,510,500 1,705,635 2.610 2025-09-22
93 2025-09-23 597,500 -4,000 0.08 707,510,500 1,595,325 2.670 2025-09-19
94 2025-09-19 601,500 1,500 0.09 707,510,500 1,618,035 2.690 2025-09-17
95 2025-09-18 600,000 -500 0.08 707,510,500 1,596,000 2.660 2025-09-16
96 2025-09-12 600,500 -8,000 0.08 707,510,500 1,645,370 2.740 2025-09-10
97 2025-09-11 608,500 2,000 0.09 707,510,500 1,636,865 2.690 2025-09-09
98 2025-09-09 606,500 4,000 0.09 707,510,500 1,655,745 2.730 2025-09-05
99 2025-09-08 602,500 16,500 0.09 707,510,500 1,644,825 2.730 2025-09-04
100 2025-09-05 586,000 -22,500 0.08 707,510,500 1,640,800 2.800 2025-09-03
101 2025-09-04 608,500 -29,500 0.09 707,510,500 1,624,695 2.670 2025-09-02
102 2025-09-03 638,000 32,500 0.09 707,510,500 1,684,320 2.640 2025-09-01
103 2025-09-02 605,500 -11,500 0.09 707,510,500 1,816,500 3.000 2025-08-29
104 2025-09-01 617,000 -1,000 0.09 707,510,500 1,838,660 2.980 2025-08-28
105 2025-08-28 618,000 -8,500 0.09 707,510,500 1,909,620 3.090 2025-08-26
106 2025-08-25 626,500 -19,500 0.09 707,510,500 1,898,295 3.030 2025-08-21
107 2025-08-22 646,000 -4,500 0.09 707,510,500 1,957,380 3.030 2025-08-20
108 2025-08-21 650,500 7,000 0.09 707,510,500 2,003,540 3.080 2025-08-19
109 2025-08-20 643,500 17,000 0.09 707,510,500 1,975,545 3.070 2025-08-18
110 2025-08-19 626,500 -4,000 0.09 707,510,500 1,910,825 3.050 2025-08-15
111 2025-08-15 630,500 -7,000 0.09 707,510,500 1,923,025 3.050 2025-08-13
112 2025-08-14 637,500 2,000 0.09 707,510,500 1,906,125 2.990 2025-08-12
113 2025-08-04 635,500 -2,000 0.09 707,510,500 1,887,435 2.970 2025-07-31
114 2025-08-01 637,500 -3,000 0.09 707,510,500 1,912,500 3.000 2025-07-30
115 2025-07-31 640,500 19,000 0.09 707,510,500 1,959,930 3.060 2025-07-29
116 2025-07-30 621,500 -33,500 0.09 707,510,500 1,939,080 3.120 2025-07-28
117 2025-07-29 655,000 12,000 0.09 707,510,500 1,997,750 3.050 2025-07-25
118 2025-07-28 643,000 -5,000 0.09 707,510,500 1,967,580 3.060 2025-07-24
119 2025-07-24 648,000 6,000 0.09 707,510,500 1,956,960 3.020 2025-07-22
120 2025-07-22 642,000 -23,500 0.09 707,510,500 1,900,320 2.960 2025-07-18
121 2025-07-21 665,500 1,000 0.09 707,510,500 1,983,190 2.980 2025-07-17
122 2025-07-18 664,500 1,000 0.09 707,510,500 1,980,210 2.980 2025-07-16
123 2025-07-14 663,500 -5,000 0.09 707,510,500 1,930,785 2.910 2025-07-10
124 2025-07-10 668,500 -7,000 0.09 707,510,500 1,958,705 2.930 2025-07-08
125 2025-07-09 675,500 -15,500 0.10 707,510,500 1,965,705 2.910 2025-07-07
126 2025-07-04 691,000 -500 0.10 707,510,500 2,024,630 2.930 2025-07-02
127 2025-07-03 691,500 -500 0.10 707,510,500 1,970,775 2.850 2025-06-30
128 2025-07-02 692,000 20,000 0.10 707,510,500 1,930,680 2.790 2025-06-27
129 2025-06-27 672,000 8,500 0.09 707,510,500 1,868,160 2.780 2025-06-25
130 2025-06-26 663,500 -12,000 0.09 707,510,500 1,824,625 2.750 2025-06-24
131 2025-06-24 675,500 -500 0.10 707,510,500 1,776,565 2.630 2025-06-20
132 2025-06-23 676,000 10,000 0.10 707,510,500 1,791,400 2.650 2025-06-19
133 2025-06-20 666,000 12,000 0.09 707,510,500 1,804,860 2.710 2025-06-18
134 2025-06-19 654,000 3,000 0.09 707,510,500 1,798,500 2.750 2025-06-17
135 2025-06-17 651,000 11,500 0.09 707,510,500 1,848,840 2.840 2025-06-13
136 2025-06-16 639,500 4,000 0.09 707,510,500 1,816,180 2.840 2025-06-12
137 2025-06-13 635,500 500 0.09 707,510,500 1,792,110 2.820 2025-06-11
138 2025-06-11 635,000 1,000 0.09 707,510,500 1,803,400 2.840 2025-06-09
139 2025-06-10 634,000 45,000 0.09 707,510,500 1,794,220 2.830 2025-06-06
140 2025-06-09 589,000 500 0.08 707,510,500 1,690,430 2.870 2025-06-05
141 2025-06-06 588,500 4,500 0.08 707,510,500 1,659,570 2.820 2025-06-04
142 2025-06-05 584,000 5,000 0.08 707,510,500 1,641,040 2.810 2025-06-03
143 2025-05-28 579,000 -1,000 0.08 707,510,500 1,603,830 2.770 2025-05-26
144 2025-05-21 580,000 -2,500 0.08 707,510,500 1,589,200 2.740 2025-05-19
145 2025-05-20 582,500 2,500 0.08 707,510,500 1,596,050 2.740 2025-05-16
146 2025-05-12 580,000 2,500 0.08 707,510,500 1,589,200 2.740 2025-05-08
147 2025-05-07 577,500 -6,000 0.08 707,510,500 1,547,700 2.680 2025-05-02
148 2025-05-06 583,500 -15,500 0.08 707,510,500 1,563,780 2.680 2025-04-30
149 2025-05-02 599,000 1,000 0.08 707,510,500 1,617,300 2.700 2025-04-29
150 2025-04-29 598,000 3,500 0.08 707,510,500 1,536,860 2.570 2025-04-25
151 2025-04-28 594,500 2,500 0.08 707,510,500 1,492,195 2.510 2025-04-24
152 2025-04-25 592,000 -4,500 0.08 707,510,500 1,497,760 2.530 2025-04-23
153 2025-04-24 596,500 4,000 0.08 707,510,500 1,485,285 2.490 2025-04-22
154 2025-04-23 592,500 6,000 0.08 707,510,500 1,469,400 2.480 2025-04-17
155 2025-04-15 586,500 3,500 0.08 707,510,500 1,472,115 2.510 2025-04-11
156 2025-04-14 583,000 10,000 0.08 707,510,500 1,445,840 2.480 2025-04-10
157 2025-04-09 573,000 6,500 0.08 707,510,500 1,409,580 2.460 2025-04-07
158 2025-04-08 566,500 -2,500 0.08 707,510,500 1,512,555 2.670 2025-04-03
159 2025-04-07 569,000 3,000 0.08 707,510,500 1,530,610 2.690 2025-04-02
160 2025-04-03 566,000 3,000 0.08 707,510,500 1,528,200 2.700 2025-04-01
161 2025-04-01 563,000 16,000 0.08 707,510,500 1,520,100 2.700 2025-03-28
162 2025-03-31 547,000 9,000 0.08 707,510,500 1,465,960 2.680 2025-03-27
163 2025-03-27 538,000 -10,000 0.08 707,510,500 1,673,180 3.110 2025-03-25
164 2025-03-26 548,000 2,000 0.08 707,526,500 1,726,200 3.150 2025-03-24
165 2025-03-25 546,000 6,500 0.08 707,526,500 1,752,660 3.210 2025-03-21
166 2025-03-24 539,500 -15,000 0.08 707,526,500 1,694,030 3.140 2025-03-20
167 2025-03-21 554,500 10,000 0.08 707,526,500 1,774,400 3.200 2025-03-19
168 2025-03-20 544,500 5,500 0.08 707,526,500 1,775,070 3.260 2025-03-18
169 2025-03-19 539,000 -1,500 0.08 707,526,500 1,757,140 3.260 2025-03-17
170 2025-03-18 540,500 13,500 0.08 707,526,500 1,680,955 3.110 2025-03-14
171 2025-03-17 527,000 -18,000 0.07 707,526,500 1,623,160 3.080 2025-03-13
172 2025-03-14 545,000 -25,000 0.08 707,526,500 1,684,050 3.090 2025-03-12
173 2025-03-13 570,000 -500 0.08 707,526,500 1,789,800 3.140 2025-03-11
174 2025-03-12 570,500 500 0.08 707,526,500 1,808,485 3.170 2025-03-10
175 2025-03-11 570,000 -3,000 0.08 707,526,500 1,789,800 3.140 2025-03-07
176 2025-03-10 573,000 -5,000 0.08 707,526,500 1,770,570 3.090 2025-03-06
177 2025-03-07 578,000 15,500 0.08 707,526,500 1,762,900 3.050 2025-03-05
178 2025-03-06 562,500 -1,000 0.08 707,526,500 1,687,500 3.000 2025-03-04
179 2025-03-05 563,500 6,000 0.08 707,526,500 1,684,865 2.990 2025-03-03
180 2025-03-04 557,500 6,000 0.08 707,526,500 1,700,375 3.050 2025-02-28
181 2025-03-03 551,500 -31,000 0.08 707,526,500 1,759,285 3.190 2025-02-27
182 2025-02-28 582,500 500 0.08 707,526,500 1,834,875 3.150 2025-02-26
183 2025-02-25 582,000 -3,000 0.08 707,526,500 1,815,840 3.120 2025-02-21
184 2025-02-21 585,000 -4,000 0.08 707,526,500 1,848,600 3.160 2025-02-19
185 2025-02-20 589,000 -500 0.08 707,526,500 1,855,350 3.150 2025-02-18
186 2025-02-19 589,500 -8,000 0.08 707,526,500 1,815,660 3.080 2025-02-17
187 2025-02-18 597,500 -7,500 0.08 707,526,500 1,864,200 3.120 2025-02-14
188 2025-02-14 605,000 3,000 0.09 707,526,500 1,881,550 3.110 2025-02-12
189 2025-02-13 602,000 5,000 0.09 707,526,500 1,872,220 3.110 2025-02-11
190 2025-02-12 597,000 3,500 0.08 707,526,500 1,856,670 3.110 2025-02-10
191 2025-02-11 593,500 20,500 0.08 707,526,500 1,851,720 3.120 2025-02-07
192 2025-02-10 573,000 -4,000 0.08 707,526,500 1,770,570 3.090 2025-02-06
193 2025-02-06 577,000 -1,000 0.08 707,526,500 1,719,460 2.980 2025-02-04
194 2025-02-05 578,000 -5,500 0.08 707,526,500 1,705,100 2.950 2025-02-03
195 2025-02-04 583,500 -10,000 0.08 707,526,500 1,756,335 3.010 2025-01-27
196 2025-02-03 593,500 42,500 0.08 707,526,500 1,780,500 3.000 2025-01-24
197 2025-01-24 551,000 1,000 0.08 707,526,500 1,564,840 2.840 2025-01-22
198 2025-01-23 550,000 500 0.08 707,526,500 1,518,000 2.760 2025-01-21
199 2025-01-22 549,500 -1,500 0.08 707,526,500 1,494,640 2.720 2025-01-20
200 2025-01-15 551,000 5,000 0.08 707,526,500 1,432,600 2.600 2025-01-13
201 2025-01-14 546,000 1,000 0.08 707,526,500 1,435,980 2.630 2025-01-10
202 2025-01-13 545,000 25,000 0.08 707,526,500 1,466,050 2.690 2025-01-09
203 2025-01-10 520,000 1,500 0.07 707,526,500 1,378,000 2.650 2025-01-08
204 2025-01-09 518,500 5,000 0.07 707,526,500 1,384,395 2.670 2025-01-07
205 2025-01-08 513,500 5,000 0.07 707,526,500 1,391,585 2.710 2025-01-06
206 2025-01-07 508,500 -1,500 0.07 707,526,500 1,413,630 2.780 2025-01-03
207 2024-12-30 510,000 1,500 0.07 707,526,500 1,438,200 2.820 2024-12-23
208 2024-12-23 508,500 -7,500 0.07 707,526,500 1,428,885 2.810 2024-12-19
209 2024-12-18 516,000 10,000 0.07 707,526,500 1,439,640 2.790 2024-12-16
210 2024-12-16 506,000 -500 0.07 707,526,500 1,442,100 2.850 2024-12-12
211 2024-12-13 506,500 -2,500 0.07 707,526,500 1,443,525 2.850 2024-12-11
212 2024-12-12 509,000 2,000 0.07 707,526,500 1,450,650 2.850 2024-12-10
213 2024-12-11 507,000 2,500 0.07 707,526,500 1,470,300 2.900 2024-12-09
214 2024-12-10 504,500 -5,500 0.07 707,526,500 1,463,050 2.900 2024-12-06
215 2024-12-05 510,000 -500 0.07 707,526,500 1,489,200 2.920 2024-12-03
216 2024-12-03 510,500 -9,000 0.07 707,526,500 1,480,450 2.900 2024-11-29
217 2024-12-02 519,500 1,500 0.07 707,526,500 1,527,330 2.940 2024-11-28
218 2024-11-26 518,000 -592,000 0.07 707,526,500 1,471,120 2.840 2024-11-22
219 2024-11-25 1,110,000 -45,000 0.16 707,526,500 3,219,000 2.900 2024-11-21
220 2024-11-21 1,155,000 20,000 0.16 707,526,500 3,372,600 2.920 2024-11-19
221 2024-11-19 1,135,000 -6,000 0.16 707,526,500 3,291,500 2.900 2024-11-15
222 2024-11-14 1,141,000 6,000 0.16 707,526,500 3,320,310 2.910 2024-11-12
223 2024-11-13 1,135,000 -1,500 0.16 707,526,500 3,336,900 2.940 2024-11-11
224 2024-11-11 1,136,500 29,000 0.16 707,526,500 3,352,675 2.950 2024-11-07
225 2024-11-05 1,107,500 11,000 0.16 707,526,500 3,189,600 2.880 2024-11-01
226 2024-11-04 1,096,500 20,000 0.15 707,526,500 3,125,025 2.850 2024-10-31
227 2024-11-01 1,076,500 20,500 0.15 707,526,500 3,100,320 2.880 2024-10-30
228 2024-10-31 1,056,000 1,000 0.15 707,526,500 3,125,760 2.960 2024-10-29
229 2024-10-30 1,055,000 14,500 0.15 707,526,500 3,112,250 2.950 2024-10-28
230 2024-10-29 1,040,500 6,500 0.15 707,526,500 3,121,500 3.000 2024-10-25
231 2024-10-28 1,034,000 15,500 0.15 707,526,500 3,050,300 2.950 2024-10-24
232 2024-10-25 1,018,500 5,500 0.14 707,526,500 2,994,390 2.940 2024-10-23
233 2024-10-22 1,013,000 26,500 0.14 707,526,500 3,039,000 3.000 2024-10-18
234 2024-10-18 986,500 10,000 0.14 707,526,500 2,929,905 2.970 2024-10-16
235 2024-10-17 976,500 13,000 0.14 707,526,500 2,949,030 3.020 2024-10-15
236 2024-10-16 963,500 33,500 0.14 707,526,500 2,967,580 3.080 2024-10-14
237 2024-10-15 930,000 14,000 0.13 707,526,500 3,022,500 3.250 2024-10-10
238 2024-10-14 916,000 22,500 0.13 707,526,500 2,940,360 3.210 2024-10-09
239 2024-10-10 893,500 57,500 0.13 707,526,500 3,002,160 3.360 2024-10-08
240 2024-10-09 836,000 -35,000 0.12 707,526,500 3,059,760 3.660 2024-10-07
241 2024-10-08 871,000 -9,500 0.12 707,526,500 3,013,660 3.460 2024-10-04
242 2024-10-07 880,500 19,500 0.12 707,526,500 3,037,725 3.450 2024-10-03
243 2024-10-04 861,000 172,500 0.12 707,526,500 3,013,500 3.500 2024-10-02
244 2024-10-03 688,500 -20,000 0.10 707,526,500 2,382,210 3.460 2024-09-30
245 2024-10-02 708,500 -156,500 0.10 707,526,500 2,245,945 3.170 2024-09-27
246 2024-09-30 865,000 -99,500 0.12 707,526,500 2,681,500 3.100 2024-09-26
247 2024-09-27 964,500 -17,500 0.14 707,526,500 2,787,405 2.890 2024-09-25
248 2024-09-26 982,000 -27,000 0.14 707,526,500 2,837,980 2.890 2024-09-24
249 2024-09-25 1,009,000 -18,500 0.14 707,526,500 2,875,650 2.850 2024-09-23
250 2024-09-24 1,027,500 2,500 0.15 707,526,500 2,835,900 2.760 2024-09-20
251 2024-09-23 1,025,000 13,500 0.14 707,526,500 2,859,750 2.790 2024-09-19
252 2024-09-16 1,011,500 12,500 0.14 707,526,500 2,811,970 2.780 2024-09-12
253 2024-09-13 999,000 -45,000 0.14 707,526,500 2,747,250 2.750 2024-09-11
254 2024-09-12 1,044,000 -5,000 0.15 707,526,500 3,038,040 2.910 2024-09-10
255 2024-09-11 1,049,000 198,500 0.15 707,526,500 3,042,100 2.900 2024-09-09
256 2024-09-10 850,500 1,000 0.12 707,526,500 2,500,470 2.940 2024-09-05
257 2024-09-09 849,500 9,000 0.12 707,526,500 2,455,055 2.890 2024-09-04
258 2024-09-05 840,500 23,000 0.12 707,526,500 2,454,260 2.920 2024-09-03
259 2024-09-04 817,500 50,500 0.12 707,526,500 2,395,275 2.930 2024-09-02
260 2024-09-03 767,000 -211,500 0.11 707,526,500 2,347,020 3.060 2024-08-30
261 2024-08-30 978,500 47,500 0.14 707,526,500 2,827,865 2.890 2024-08-28
262 2024-08-29 931,000 -10,000 0.13 707,526,500 2,653,350 2.850 2024-08-27
263 2024-08-26 941,000 -10,500 0.13 707,526,500 2,710,080 2.880 2024-08-22
264 2024-08-22 951,500 28,000 0.13 707,526,500 2,759,350 2.900 2024-08-20
265 2024-08-21 923,500 -6,500 0.13 707,526,500 2,770,500 3.000 2024-08-19
266 2024-08-20 930,000 3,000 0.13 707,526,500 2,790,000 3.000 2024-08-16
267 2024-08-19 927,000 1,000 0.13 707,526,500 2,790,270 3.010 2024-08-15
268 2024-08-16 926,000 -500 0.13 707,526,500 2,731,700 2.950 2024-08-14
269 2024-08-15 926,500 -6,500 0.13 707,526,500 2,751,705 2.970 2024-08-13
270 2024-08-13 933,000 1,500 0.13 707,526,500 2,743,020 2.940 2024-08-09
271 2024-08-12 931,500 -16,000 0.13 707,526,500 2,785,185 2.990 2024-08-08
272 2024-08-08 947,500 -12,000 0.13 707,526,500 2,804,600 2.960 2024-08-06
273 2024-08-07 959,500 9,500 0.14 707,526,500 2,715,385 2.830 2024-08-05
274 2024-08-02 950,000 500 0.13 707,526,500 2,774,000 2.920 2024-07-31
275 2024-08-01 949,500 -5,000 0.13 707,526,500 2,687,085 2.830 2024-07-30
276 2024-07-31 954,500 2,500 0.13 707,526,500 2,825,320 2.960 2024-07-29
277 2024-07-29 952,000 32,000 0.13 707,526,500 2,817,920 2.960 2024-07-25
278 2024-07-25 920,000 45,000 0.13 707,526,500 2,760,000 3.000 2024-07-23
279 2024-07-24 875,000 -2,500 0.12 707,526,500 2,642,500 3.020 2024-07-22
280 2024-07-23 877,500 55,000 0.12 707,526,500 2,650,050 3.020 2024-07-19
281 2024-07-22 822,500 4,000 0.12 707,526,500 2,533,300 3.080 2024-07-18
282 2024-07-19 818,500 44,000 0.12 707,526,500 2,471,870 3.020 2024-07-17
283 2024-07-18 774,500 50,000 0.11 707,526,500 2,354,480 3.040 2024-07-16
284 2024-07-16 724,500 -20,000 0.10 707,526,500 2,260,440 3.120 2024-07-12
285 2024-07-15 744,500 -30,000 0.11 707,526,500 2,293,060 3.080 2024-07-11
286 2024-07-12 774,500 38,500 0.11 707,526,500 2,354,480 3.040 2024-07-10
287 2024-07-11 736,000 -96,500 0.10 707,526,500 2,237,440 3.040 2024-07-09
288 2024-07-10 832,500 100,000 0.12 707,526,500 2,522,475 3.030 2024-07-08
289 2024-07-08 732,500 -68,500 0.10 707,526,500 2,241,450 3.060 2024-07-04
290 2024-07-05 801,000 -11,000 0.11 707,526,500 2,394,990 2.990 2024-07-03
291 2024-07-04 812,000 -13,000 0.11 707,526,500 2,436,000 3.000 2024-07-02
292 2024-07-02 825,000 13,500 0.12 707,526,500 2,367,750 2.870 2024-06-27
293 2024-06-26 811,500 23,000 0.11 707,526,500 2,434,500 3.000 2024-06-24
294 2024-06-25 788,500 66,500 0.11 707,526,500 2,333,960 2.960 2024-06-21
295 2024-06-24 722,000 38,500 0.10 707,526,500 2,223,760 3.080 2024-06-20
296 2024-06-21 683,500 -47,000 0.10 707,526,500 2,125,685 3.110 2024-06-19
297 2024-06-20 730,500 9,000 0.10 707,526,500 2,213,415 3.030 2024-06-18
298 2024-06-19 721,500 71,000 0.10 707,526,500 2,222,220 3.080 2024-06-17
299 2024-06-18 650,500 4,000 0.09 707,526,500 2,127,135 3.270 2024-06-14
300 2024-06-17 646,500 -15,000 0.09 707,526,500 2,062,335 3.190 2024-06-13
301 2024-06-14 661,500 22,000 0.09 707,526,500 2,149,875 3.250 2024-06-12
302 2024-06-13 639,500 2,500 0.09 707,526,500 2,340,570 3.660 2024-06-11
303 2024-06-12 637,000 5,000 0.09 707,526,500 2,305,940 3.620 2024-06-07
304 2024-06-11 632,000 16,500 0.09 707,526,500 2,332,080 3.690 2024-06-06
305 2024-06-07 615,500 5,500 0.09 707,526,500 2,203,490 3.580 2024-06-05
306 2024-06-05 610,000 -500 0.09 707,526,500 2,141,100 3.510 2024-06-03
307 2024-06-04 610,500 254,500 0.09 707,526,500 2,094,015 3.430 2024-05-31
308 2024-06-03 356,000 2,000 0.05 707,526,500 1,274,480 3.580 2024-05-30
309 2024-05-27 354,000 -2,000 0.05 707,526,500 1,366,440 3.860 2024-05-23
310 2024-05-24 356,000 -9,500 0.05 707,526,500 1,381,280 3.880 2024-05-22
311 2024-05-23 365,500 1,000 0.05 707,526,500 1,436,415 3.930 2024-05-21
312 2024-05-21 364,500 -9,500 0.05 707,526,500 1,417,905 3.890 2024-05-17
313 2024-05-20 374,000 -234,000 0.05 707,526,500 1,424,940 3.810 2024-05-16
314 2024-05-17 608,000 25,500 0.09 707,526,500 2,365,120 3.890 2024-05-14
315 2024-05-16 582,500 -1,000 0.08 707,526,500 2,277,575 3.910 2024-05-13
316 2024-05-14 583,500 -4,000 0.08 707,526,500 2,298,990 3.940 2024-05-10
317 2024-05-06 587,500 -2,000 0.08 707,526,500 2,244,250 3.820 2024-05-02
318 2024-04-18 589,500 3,000 0.08 707,526,500 2,163,465 3.670 2024-04-16
319 2024-04-11 586,500 3,000 0.08 707,526,500 2,299,080 3.920 2024-04-09
320 2024-04-08 583,500 -1,000 0.08 707,526,500 2,205,630 3.780 2024-04-03
321 2024-04-05 584,500 2,000 0.08 707,526,500 2,203,565 3.770 2024-04-02
322 2024-04-03 582,500 1,000 0.08 707,526,500 2,289,225 3.930 2024-03-28
323 2024-04-02 581,500 -10,500 0.08 707,526,500 2,320,185 3.990 2024-03-27
324 2024-03-28 592,000 -1,000 0.08 707,526,500 2,249,600 3.800 2024-03-26
325 2024-03-26 593,000 10,000 0.08 707,526,500 2,223,750 3.750 2024-03-22
326 2024-03-25 583,000 8,000 0.08 707,526,500 2,273,700 3.900 2024-03-21
327 2024-03-22 575,000 -1,000 0.08 707,526,500 2,231,000 3.880 2024-03-20
328 2024-03-21 576,000 500 0.08 707,526,500 2,217,600 3.850 2024-03-19
329 2024-03-20 575,500 2,000 0.08 707,526,500 2,302,000 4.000 2024-03-18
330 2024-03-19 573,500 11,000 0.08 707,526,500 2,288,265 3.990 2024-03-15
331 2024-03-18 562,500 1,000 0.08 707,526,500 2,238,750 3.980 2024-03-14
332 2024-03-14 561,500 11,000 0.08 707,526,500 2,324,610 4.140 2024-03-12
333 2024-03-08 550,500 -10,000 0.08 707,526,500 2,224,020 4.040 2024-03-06
334 2024-03-01 560,500 2,500 0.08 707,526,500 2,163,530 3.860 2024-02-28
335 2024-02-29 558,000 -1,000 0.08 707,526,500 2,232,000 4.000 2024-02-27
336 2024-02-28 559,000 -3,000 0.08 707,526,500 2,208,050 3.950 2024-02-26
337 2024-02-20 562,000 -2,000 0.08 707,526,500 2,141,220 3.810 2024-02-16
338 2024-02-19 564,000 2,000 0.08 707,526,500 2,058,600 3.650 2024-02-15
339 2024-02-02 562,000 -1,000 0.08 707,526,500 2,062,540 3.670 2024-01-31
340 2024-01-30 563,000 500 0.08 707,526,500 2,128,140 3.780 2024-01-26
341 2024-01-29 562,500 2,500 0.08 707,526,500 2,176,875 3.870 2024-01-25
342 2024-01-26 560,000 -5,000 0.08 707,526,500 2,116,800 3.780 2024-01-24
343 2024-01-25 565,000 5,500 0.08 707,526,500 2,107,450 3.730 2024-01-23
344 2024-01-24 559,500 -500 0.08 707,625,000 2,148,480 3.840 2024-01-22
345 2024-01-19 560,000 12,500 0.08 707,625,000 2,195,200 3.920 2024-01-17
346 2024-01-03 547,500 -8,500 0.08 707,625,000 2,419,950 4.420 2023-12-29
347 2023-12-22 556,000 -2,000 0.08 707,625,000 2,401,920 4.320 2023-12-20
348 2023-12-19 558,000 -3,500 0.08 707,625,000 2,343,600 4.200 2023-12-15
349 2023-12-18 561,500 -500 0.08 707,625,000 2,318,995 4.130 2023-12-14
350 2023-12-11 562,000 3,500 0.08 707,625,000 2,523,380 4.490 2023-12-07
351 2023-12-06 558,500 -4,500 0.08 707,625,000 2,541,175 4.550 2023-12-04
352 2023-12-05 563,000 7,500 0.08 707,625,000 2,533,500 4.500 2023-12-01
353 2023-12-04 555,500 -12,000 0.08 707,625,000 2,499,750 4.500 2023-11-30
354 2023-12-01 567,500 12,000 0.08 707,625,000 2,502,675 4.410 2023-11-29
355 2023-11-30 555,500 2,000 0.08 707,625,000 2,538,635 4.570 2023-11-28
356 2023-11-29 553,500 -3,500 0.08 707,625,000 2,496,285 4.510 2023-11-27
357 2023-11-28 557,000 -500 0.08 707,625,000 2,456,370 4.410 2023-11-24
358 2023-11-23 557,500 -1,000 0.08 707,625,000 2,358,225 4.230 2023-11-21
359 2023-11-22 558,500 5,000 0.08 707,625,000 2,390,380 4.280 2023-11-20
360 2023-11-17 553,500 -5,000 0.08 707,625,000 2,324,700 4.200 2023-11-15
361 2023-11-16 558,500 -2,500 0.08 707,625,000 2,261,925 4.050 2023-11-14
362 2023-11-15 561,000 -500 0.08 707,625,000 2,255,220 4.020 2023-11-13
363 2023-11-10 561,500 500 0.08 707,625,000 2,274,075 4.050 2023-11-08
364 2023-11-08 561,000 5,000 0.08 707,625,000 2,350,590 4.190 2023-11-06
365 2023-10-24 556,000 -80,000 0.08 707,625,000 2,129,480 3.830 2023-10-19
366 2023-10-20 636,000 80,000 0.09 707,625,000 2,385,000 3.750 2023-10-18
367 2023-10-12 556,000 -16,000 0.08 707,625,000 2,212,880 3.980 2023-10-10
368 2023-10-11 572,000 500 0.08 707,625,000 2,339,480 4.090 2023-10-09
369 2023-10-09 571,500 500 0.08 707,625,000 2,286,000 4.000 2023-10-05
370 2023-09-27 571,000 2,500 0.08 707,625,000 2,569,500 4.500 2023-09-25
371 2023-09-26 568,500 -7,000 0.08 707,625,000 2,501,400 4.400 2023-09-22
372 2023-09-25 575,500 7,000 0.08 707,625,000 2,422,855 4.210 2023-09-21
373 2023-09-19 568,500 2,000 0.08 707,625,000 2,501,400 4.400 2023-09-15
374 2023-09-05 566,500 6,500 0.08 707,625,000 2,396,295 4.230 2023-08-31
375 2023-09-04 560,000 -2,000 0.08 707,625,000 2,368,800 4.230 2023-08-30
376 2023-08-31 562,000 1,000 0.08 707,625,000 2,495,280 4.440 2023-08-29
377 2023-08-29 561,000 4,000 0.08 707,625,000 2,406,690 4.290 2023-08-25
378 2023-08-25 557,000 -11,000 0.08 707,625,000 2,372,820 4.260 2023-08-23
379 2023-08-24 568,000 5,000 0.08 707,625,000 2,391,280 4.210 2023-08-22
380 2023-08-21 563,000 3,000 0.08 707,625,000 2,477,200 4.400 2023-08-17
381 2023-08-18 560,000 -500 0.08 707,625,000 2,492,000 4.450 2023-08-16
382 2023-08-14 560,500 1,000 0.08 707,625,000 2,522,250 4.500 2023-08-10
383 2023-08-03 559,500 7,500 0.08 707,625,000 2,769,525 4.950 2023-08-01
384 2023-08-01 552,000 -6,500 0.08 707,625,000 2,776,560 5.030 2023-07-28
385 2023-07-31 558,500 -2,500 0.08 707,625,000 2,842,765 5.090 2023-07-27
386 2023-07-28 561,000 -7,500 0.08 707,625,000 2,855,490 5.090 2023-07-26
387 2023-07-27 568,500 -2,000 0.08 707,625,000 2,774,280 4.880 2023-07-25
388 2023-07-21 570,500 2,500 0.08 707,625,000 2,590,070 4.540 2023-07-19
389 2023-07-19 568,000 2,500 0.08 707,625,000 2,703,680 4.760 2023-07-14
390 2023-07-18 565,500 -42,500 0.08 707,625,000 2,686,125 4.750 2023-07-13
391 2023-07-13 608,000 -500 0.09 707,625,000 2,669,120 4.390 2023-07-11
392 2023-07-07 608,500 36,000 0.09 707,625,000 2,719,995 4.470 2023-07-05
393 2023-07-06 572,500 -1,000 0.08 707,625,000 2,650,675 4.630 2023-07-04
394 2023-07-05 573,500 1,500 0.08 707,625,000 2,747,065 4.790 2023-07-03
395 2023-06-30 572,000 -500 0.08 707,625,000 2,608,320 4.560 2023-06-28
396 2023-06-29 572,500 -34,500 0.08 707,625,000 2,547,625 4.450 2023-06-27
397 2023-06-28 607,000 -34,000 0.09 707,625,000 2,658,660 4.380 2023-06-26
398 2023-06-26 641,000 -20,000 0.09 707,625,000 2,788,350 4.350 2023-06-21
399 2023-06-23 661,000 91,500 0.09 707,625,000 2,875,350 4.350 2023-06-20
400 2023-06-20 569,500 3,000 0.08 707,625,000 2,562,750 4.500 2023-06-16
401 2023-06-15 566,500 -3,000 0.08 707,625,000 2,441,615 4.310 2023-06-13
402 2023-06-13 569,500 -1,000 0.08 707,625,000 2,471,630 4.340 2023-06-09
403 2023-06-12 570,500 500 0.08 707,625,000 2,418,920 4.240 2023-06-08
404 2023-06-08 570,000 -7,000 0.08 707,625,000 2,382,600 4.180 2023-06-06
405 2023-06-07 577,000 -500 0.08 707,625,000 2,561,880 4.440 2023-06-05
406 2023-06-06 577,500 -500 0.08 707,625,000 2,598,750 4.500 2023-06-02
407 2023-06-01 578,000 1,000 0.08 707,625,000 2,554,760 4.420 2023-05-30
408 2023-05-30 577,000 -2,000 0.08 707,625,000 2,458,020 4.260 2023-05-25
409 2023-05-29 579,000 -7,000 0.08 707,625,000 3,109,230 5.370 2023-05-24
410 2023-05-24 586,000 -11,000 0.08 707,625,000 3,205,420 5.470 2023-05-22
411 2023-05-23 597,000 10,000 0.08 707,625,000 3,164,100 5.300 2023-05-19
412 2023-05-22 587,000 -2,000 0.08 707,625,000 3,216,760 5.480 2023-05-18
413 2023-05-19 589,000 1,500 0.08 707,625,000 3,227,720 5.480 2023-05-17
414 2023-05-18 587,500 -2,500 0.08 707,625,000 3,254,750 5.540 2023-05-16
415 2023-05-17 590,000 -22,000 0.08 707,625,000 3,239,100 5.490 2023-05-15
416 2023-05-16 612,000 10,000 0.09 707,625,000 3,261,960 5.330 2023-05-12
417 2023-05-15 602,000 -3,000 0.09 707,625,000 3,208,660 5.330 2023-05-11
418 2023-05-12 605,000 -500 0.09 707,625,000 3,206,500 5.300 2023-05-10
419 2023-05-11 605,500 -8,000 0.09 707,625,000 3,190,985 5.270 2023-05-09
420 2023-05-10 613,500 7,000 0.09 707,625,000 3,361,980 5.480 2023-05-08
421 2023-05-09 606,500 -6,000 0.09 707,625,000 3,335,750 5.500 2023-05-05
422 2023-05-05 612,500 -13,500 0.09 707,625,000 3,393,250 5.540 2023-05-03
423 2023-05-03 626,000 10,000 0.09 707,625,000 3,455,520 5.520 2023-04-28
424 2023-05-02 616,000 7,000 0.09 707,625,000 3,480,400 5.650 2023-04-27
425 2023-04-28 609,000 9,000 0.09 707,625,000 3,337,320 5.480 2023-04-26
426 2023-04-26 600,000 3,500 0.08 707,625,000 3,264,000 5.440 2023-04-24
427 2023-04-25 596,500 13,000 0.08 707,625,000 3,238,995 5.430 2023-04-21
428 2023-04-24 583,500 6,000 0.08 707,625,000 3,296,775 5.650 2023-04-20
429 2023-04-21 577,500 18,000 0.08 707,625,000 3,291,750 5.700 2023-04-19
430 2023-04-19 559,500 -10,500 0.08 707,625,000 3,468,900 6.200 2023-04-17
431 2023-04-18 570,000 -12,500 0.08 707,625,000 3,306,000 5.800 2023-04-14
432 2023-04-17 582,500 -5,000 0.08 707,625,000 3,267,825 5.610 2023-04-13
433 2023-04-14 587,500 -6,000 0.08 707,625,000 3,113,750 5.300 2023-04-12
434 2023-04-13 593,500 1,000 0.08 707,625,000 2,997,175 5.050 2023-04-11
435 2023-04-12 592,500 2,000 0.08 707,625,000 2,932,875 4.950 2023-04-06
436 2023-04-11 590,500 7,000 0.08 707,625,000 3,011,550 5.100 2023-04-04
437 2023-04-03 583,500 -13,000 0.08 707,625,000 3,034,200 5.200 2023-03-30
438 2023-03-31 596,500 15,000 0.08 707,625,000 3,310,575 5.550 2023-03-29
439 2023-03-28 581,500 -4,500 0.08 707,625,000 3,035,430 5.220 2023-03-24
440 2023-03-24 586,000 -3,000 0.08 707,625,000 3,111,660 5.310 2023-03-22
441 2023-03-23 589,000 2,000 0.08 707,625,000 3,121,700 5.300 2023-03-21
442 2023-03-22 587,000 27,500 0.08 707,625,000 3,064,140 5.220 2023-03-20
443 2023-03-21 559,500 1,500 0.08 707,625,000 2,993,325 5.350 2023-03-17
444 2023-03-20 558,000 6,500 0.08 707,625,000 3,063,420 5.490 2023-03-16
445 2023-03-17 551,500 500 0.08 707,625,000 3,149,065 5.710 2023-03-15
446 2023-03-16 551,000 -47,000 0.08 707,625,000 3,124,170 5.670 2023-03-14
447 2023-03-15 598,000 -4,000 0.08 707,625,000 3,312,920 5.540 2023-03-13
448 2023-03-14 602,000 8,000 0.09 707,625,000 3,341,100 5.550 2023-03-10
449 2023-03-13 594,000 4,500 0.08 707,625,000 3,463,020 5.830 2023-03-09
450 2023-03-10 589,500 -9,000 0.08 707,625,000 3,395,520 5.760 2023-03-08
451 2023-03-09 598,500 -19,000 0.08 707,625,000 3,561,075 5.950 2023-03-07
452 2023-03-08 617,500 3,500 0.09 707,625,000 3,785,275 6.130 2023-03-06
453 2023-03-07 614,000 -17,500 0.09 707,625,000 3,769,960 6.140 2023-03-03
454 2023-03-06 631,500 -8,000 0.09 707,625,000 3,542,715 5.610 2023-03-02
455 2023-03-03 639,500 -29,500 0.09 707,625,000 3,779,445 5.910 2023-03-01
456 2023-03-02 669,000 -7,500 0.09 707,625,000 3,773,160 5.640 2023-02-28
457 2023-03-01 676,500 -1,500 0.10 707,625,000 3,971,055 5.870 2023-02-27
458 2023-02-28 678,000 5,000 0.10 707,625,000 3,925,620 5.790 2023-02-24
459 2023-02-27 673,000 -10,000 0.10 707,625,000 4,125,490 6.130 2023-02-23
460 2023-02-24 683,000 -7,000 0.10 707,625,000 4,159,470 6.090 2023-02-22
461 2023-02-23 690,000 7,000 0.10 707,625,000 4,340,100 6.290 2023-02-21
462 2023-02-22 683,000 -16,500 0.10 707,625,000 4,323,390 6.330 2023-02-20
463 2023-02-21 699,500 11,000 0.10 707,625,000 4,259,955 6.090 2023-02-17
464 2023-02-20 688,500 -11,000 0.10 707,625,000 4,371,975 6.350 2023-02-16
465 2023-02-17 699,500 9,000 0.10 707,625,000 4,371,875 6.250 2023-02-15
466 2023-02-16 690,500 -5,000 0.10 707,625,000 4,301,815 6.230 2023-02-14
467 2023-02-15 695,500 13,000 0.10 707,625,000 3,929,575 5.650 2023-02-13
468 2023-02-14 682,500 2,000 0.10 707,625,000 3,719,625 5.450 2023-02-10
469 2023-02-13 680,500 -6,000 0.10 707,625,000 3,824,410 5.620 2023-02-09
470 2023-02-10 686,500 -14,500 0.10 707,625,000 3,631,585 5.290 2023-02-08
471 2023-02-08 701,000 -11,000 0.10 707,625,000 3,736,330 5.330 2023-02-06
472 2023-02-07 712,000 14,000 0.10 707,625,000 4,143,840 5.820 2023-02-03
473 2023-02-06 698,000 18,000 0.10 707,625,000 4,013,500 5.750 2023-02-02
474 2023-02-03 680,000 -2,000 0.10 707,625,000 3,780,800 5.560 2023-02-01
475 2023-02-02 682,000 -500 0.10 707,625,000 3,819,200 5.600 2023-01-31
476 2023-02-01 682,500 -8,500 0.10 707,625,000 4,088,175 5.990 2023-01-30
477 2023-01-31 691,000 -15,500 0.10 707,625,000 4,104,540 5.940 2023-01-27
478 2023-01-30 706,500 8,000 0.10 707,625,000 4,118,895 5.830 2023-01-26
479 2023-01-27 698,500 2,000 0.10 707,625,000 3,953,510 5.660 2023-01-20
480 2023-01-26 696,500 1,000 0.10 707,625,000 3,928,260 5.640 2023-01-19
481 2023-01-20 695,500 23,500 0.10 707,625,000 3,866,980 5.560 2023-01-18
482 2023-01-19 672,000 -2,000 0.09 707,625,000 3,769,920 5.610 2023-01-17
483 2023-01-18 674,000 -23,500 0.10 707,625,000 3,909,200 5.800 2023-01-16
484 2023-01-17 697,500 -37,000 0.10 707,625,000 3,933,900 5.640 2023-01-13
485 2023-01-16 734,500 15,500 0.10 707,625,000 3,650,465 4.970 2023-01-12
486 2023-01-13 719,000 -87,500 0.10 707,625,000 3,530,290 4.910 2023-01-11
487 2023-01-12 806,500 -7,500 0.11 707,625,000 4,097,020 5.080 2023-01-10
488 2023-01-11 814,000 28,000 0.12 707,625,000 4,200,240 5.160 2023-01-09
489 2023-01-10 786,000 22,000 0.11 707,625,000 3,898,560 4.960 2023-01-06
490 2023-01-09 764,000 257,000 0.11 707,625,000 3,850,560 5.040 2023-01-05
491 2023-01-06 507,000 6,500 0.07 707,625,000 2,215,590 4.370 2023-01-04
492 2023-01-03 500,500 -2,000 0.07 707,625,000 2,097,095 4.190 2022-12-29
493 2022-12-30 502,500 3,000 0.07 707,625,000 2,090,400 4.160 2022-12-28
494 2022-12-29 499,500 4,000 0.07 707,625,000 2,087,910 4.180 2022-12-23
495 2022-12-23 495,500 1,000 0.07 707,625,000 2,204,975 4.450 2022-12-21
496 2022-12-22 494,500 1,000 0.07 707,625,000 2,101,625 4.250 2022-12-20
497 2022-12-21 493,500 -1,500 0.07 707,625,000 2,072,700 4.200 2022-12-19
498 2022-12-20 495,000 -1,500 0.07 707,625,000 2,158,200 4.360 2022-12-16
499 2022-12-16 496,500 13,000 0.07 707,625,000 2,090,265 4.210 2022-12-14
500 2022-12-15 483,500 -4,000 0.07 707,625,000 2,117,730 4.380 2022-12-13
501 2022-12-14 487,500 1,000 0.07 707,625,000 2,120,625 4.350 2022-12-12
502 2022-12-13 486,500 25,000 0.07 707,625,000 2,130,870 4.380 2022-12-09
503 2022-12-12 461,500 60,500 0.07 707,625,000 2,007,525 4.350 2022-12-08
504 2022-12-09 401,000 -13,000 0.06 707,625,000 1,604,000 4.000 2022-12-07
505 2022-12-08 414,000 6,500 0.06 707,625,000 1,589,760 3.840 2022-12-06
506 2022-12-07 407,500 2,500 0.06 707,625,000 1,564,800 3.840 2022-12-05
507 2022-12-06 405,000 4,500 0.06 707,625,000 1,397,250 3.450 2022-12-02
508 2022-12-02 400,500 -500 0.06 707,625,000 1,321,650 3.300 2022-11-30
509 2022-11-16 401,000 -3,500 0.06 707,625,000 1,315,280 3.280 2022-11-14
510 2022-11-15 404,500 5,500 0.06 707,625,000 1,266,085 3.130 2022-11-11
511 2022-11-14 399,000 -20,000 0.06 707,625,000 1,193,010 2.990 2022-11-10
512 2022-11-10 419,000 -5,000 0.06 707,625,000 1,273,760 3.040 2022-11-08
513 2022-11-09 424,000 10,000 0.06 707,625,000 1,305,920 3.080 2022-11-07
514 2022-11-08 414,000 1,500 0.06 707,625,000 1,258,560 3.040 2022-11-04
515 2022-11-07 412,500 -500 0.06 707,625,000 1,192,125 2.890 2022-11-03
516 2022-11-04 413,000 2,500 0.06 707,625,000 1,189,440 2.880 2022-11-02
517 2022-11-03 410,500 19,000 0.06 707,625,000 1,128,875 2.750 2022-11-01
518 2022-11-02 391,500 -3,500 0.06 707,625,000 1,115,775 2.850 2022-10-31
519 2022-11-01 395,000 -3,000 0.06 707,625,000 1,125,750 2.850 2022-10-28
520 2022-10-31 398,000 12,000 0.06 707,625,000 1,178,080 2.960 2022-10-27
521 2022-10-28 386,000 5,000 0.05 707,625,000 1,289,240 3.340 2022-10-26
522 2022-10-27 381,000 4,000 0.05 707,625,000 1,272,540 3.340 2022-10-25
523 2022-10-26 377,000 9,500 0.05 707,625,000 1,296,880 3.440 2022-10-24
524 2022-10-24 367,500 -1,500 0.05 707,625,000 1,201,725 3.270 2022-10-20
525 2022-10-19 369,000 -8,000 0.05 707,625,000 1,339,470 3.630 2022-10-17
526 2022-10-18 377,000 3,000 0.05 707,625,000 1,342,120 3.560 2022-10-14
527 2022-10-14 374,000 2,500 0.05 707,625,000 1,316,480 3.520 2022-10-12
528 2022-10-12 371,500 5,000 0.05 707,625,000 1,318,825 3.550 2022-10-10
529 2022-10-11 366,500 3,000 0.05 707,625,000 1,392,700 3.800 2022-10-07
530 2022-10-07 363,500 -4,000 0.05 707,625,000 1,395,840 3.840 2022-10-05
531 2022-10-05 367,500 -500 0.05 707,625,000 1,363,425 3.710 2022-09-30
532 2022-09-29 368,000 -5,000 0.05 707,625,000 1,328,480 3.610 2022-09-27
533 2022-09-28 373,000 5,500 0.05 707,625,000 1,316,690 3.530 2022-09-26
534 2022-09-21 367,500 -2,500 0.05 707,625,000 1,363,425 3.710 2022-09-19
535 2022-09-16 370,000 -5,000 0.05 707,625,000 1,509,600 4.080 2022-09-14
536 2022-09-15 375,000 2,500 0.05 707,625,000 1,548,750 4.130 2022-09-13
537 2022-09-14 372,500 5,000 0.05 707,625,000 1,490,000 4.000 2022-09-09
538 2022-09-09 367,500 1,000 0.05 707,625,000 1,444,275 3.930 2022-09-07
539 2022-09-06 366,500 -5,000 0.05 707,625,000 1,546,630 4.220 2022-09-02
540 2022-09-05 371,500 -2,000 0.05 707,625,000 1,534,295 4.130 2022-09-01
541 2022-09-02 373,500 -5,500 0.05 707,625,000 1,591,110 4.260 2022-08-31
542 2022-08-25 379,000 -500 0.05 707,625,000 1,462,940 3.860 2022-08-23
543 2022-08-17 379,500 1,500 0.05 707,625,000 1,419,330 3.740 2022-08-15
544 2022-08-12 378,000 -2,000 0.05 707,625,000 1,455,300 3.850 2022-08-10
545 2022-08-04 380,000 -2,500 0.05 707,625,000 1,406,000 3.700 2022-08-02
546 2022-08-03 382,500 -500 0.05 707,625,000 1,434,375 3.750 2022-08-01
547 2022-07-27 383,000 -500 0.05 707,625,000 1,570,300 4.100 2022-07-25
548 2022-07-20 383,500 1,500 0.05 707,625,000 1,541,670 4.020 2022-07-18
549 2022-07-19 382,000 -500 0.05 707,625,000 1,585,300 4.150 2022-07-15
550 2022-07-18 382,500 2,000 0.05 707,625,000 1,694,475 4.430 2022-07-14
551 2022-07-13 380,500 -1,000 0.05 707,625,000 1,636,150 4.300 2022-07-11
552 2022-07-12 381,500 3,000 0.05 707,625,000 1,686,230 4.420 2022-07-08
553 2022-07-11 378,500 500 0.05 707,625,000 1,695,680 4.480 2022-07-07
554 2022-07-08 378,000 -3,000 0.05 707,625,000 1,701,000 4.500 2022-07-06
555 2022-07-07 381,000 -5,500 0.05 707,625,000 1,714,500 4.500 2022-07-05
556 2022-07-06 386,500 500 0.05 707,625,000 1,739,250 4.500 2022-07-04
557 2022-07-05 386,000 -1,000 0.05 707,625,000 1,833,500 4.750 2022-06-30
558 2022-07-04 387,000 -4,000 0.05 707,625,000 1,818,900 4.700 2022-06-29
559 2022-06-30 391,000 -500 0.06 707,625,000 1,861,160 4.760 2022-06-28
560 2022-06-29 391,500 -1,500 0.06 707,625,000 1,793,070 4.580 2022-06-27
561 2022-06-28 393,000 -12,000 0.06 707,625,000 1,807,800 4.600 2022-06-24
562 2022-06-24 405,000 -9,000 0.06 707,625,000 1,563,300 3.860 2022-06-22
563 2022-06-23 414,000 7,500 0.06 707,625,000 1,672,560 4.040 2022-06-21
564 2022-06-22 406,500 500 0.06 707,625,000 1,626,000 4.000 2022-06-20
565 2022-06-20 406,000 -1,000 0.06 707,625,000 1,429,120 3.520 2022-06-16
566 2022-06-17 407,000 -4,000 0.06 707,625,000 1,457,060 3.580 2022-06-15
567 2022-06-15 411,000 1,500 0.06 707,625,000 1,528,920 3.720 2022-06-13
568 2022-06-14 409,500 -4,000 0.06 707,625,000 1,498,770 3.660 2022-06-10
569 2022-06-10 413,500 -500 0.06 707,625,000 1,480,330 3.580 2022-06-08
570 2022-06-07 414,000 9,500 0.06 707,625,000 1,366,200 3.300 2022-06-02
571 2022-06-02 404,500 500 0.06 707,625,000 1,367,210 3.380 2022-05-31
572 2022-05-27 404,000 500 0.06 707,625,000 1,264,520 3.130 2022-05-25
573 2022-05-23 403,500 -500 0.06 707,625,000 1,392,075 3.450 2022-05-19
574 2022-05-19 404,000 1,000 0.06 707,625,000 1,401,880 3.470 2022-05-17
575 2022-05-18 403,000 -1,500 0.06 707,625,000 1,370,200 3.400 2022-05-16
576 2022-05-17 404,500 500 0.06 707,625,000 1,310,580 3.240 2022-05-13
577 2022-05-16 404,000 1,500 0.06 707,625,000 1,276,640 3.160 2022-05-12
578 2022-05-11 402,500 500 0.06 707,625,000 1,356,425 3.370 2022-05-06
579 2022-05-10 402,000 -2,500 0.06 707,625,000 1,439,160 3.580 2022-05-05
580 2022-05-06 404,500 5,000 0.06 707,625,000 1,484,515 3.670 2022-05-04
581 2022-05-05 399,500 -1,500 0.06 707,625,000 1,522,095 3.810 2022-05-03
582 2022-04-26 401,000 7,000 0.06 707,625,000 1,479,690 3.690 2022-04-22
583 2022-04-25 394,000 -500 0.06 707,625,000 1,418,400 3.600 2022-04-21
584 2022-04-14 394,500 -1,000 0.06 707,625,000 1,467,540 3.720 2022-04-12
585 2022-04-11 395,500 -3,000 0.06 707,625,000 1,649,235 4.170 2022-04-07
586 2022-04-08 398,500 -5,000 0.06 707,625,000 1,653,775 4.150 2022-04-06
587 2022-04-07 403,500 500 0.06 707,625,000 1,638,210 4.060 2022-04-04
588 2022-04-01 403,000 -6,500 0.06 707,625,000 1,535,430 3.810 2022-03-30
589 2022-03-31 409,500 6,500 0.06 707,625,000 1,433,250 3.500 2022-03-29
590 2022-03-30 403,000 4,000 0.06 707,625,000 1,579,760 3.920 2022-03-28
591 2022-03-28 399,000 7,500 0.06 707,625,000 1,592,010 3.990 2022-03-24
592 2022-03-25 391,500 3,000 0.06 707,625,000 1,569,915 4.010 2022-03-23
593 2022-03-24 388,500 -15,000 0.05 707,625,000 1,554,000 4.000 2022-03-22
594 2022-03-23 403,500 2,500 0.06 707,625,000 1,561,545 3.870 2022-03-21
595 2022-03-22 401,000 500 0.06 707,625,000 1,399,490 3.490 2022-03-18
596 2022-03-21 400,500 -1,000 0.06 707,625,000 1,389,735 3.470 2022-03-17
597 2022-03-18 401,500 -3,000 0.06 707,625,000 1,292,830 3.220 2022-03-16
598 2022-03-17 404,500 7,000 0.06 707,625,000 1,213,500 3.000 2022-03-15
599 2022-03-16 397,500 500 0.06 707,625,000 1,335,600 3.360 2022-03-14
600 2022-03-15 397,000 -3,000 0.06 707,625,000 1,532,420 3.860 2022-03-11
601 2022-03-11 400,000 26,000 0.06 707,625,000 1,600,000 4.000 2022-03-09
602 2022-03-10 374,000 500 0.05 707,625,000 1,518,440 4.060 2022-03-08
603 2022-03-08 373,500 -2,500 0.05 707,625,000 1,673,280 4.480 2022-03-04
604 2022-03-07 376,000 -3,000 0.05 707,625,000 1,755,920 4.670 2022-03-03
605 2022-03-04 379,000 4,000 0.05 707,625,000 1,815,410 4.790 2022-03-02
606 2022-03-03 375,000 -500 0.05 707,625,000 1,837,500 4.900 2022-03-01
607 2022-03-01 375,500 -3,500 0.05 707,625,000 1,806,155 4.810 2022-02-25
608 2022-02-25 379,000 -1,000 0.05 707,625,000 1,864,680 4.920 2022-02-23
609 2022-02-23 380,000 -500 0.05 707,625,000 1,850,600 4.870 2022-02-21
610 2022-02-22 380,500 -500 0.05 707,625,000 1,841,620 4.840 2022-02-18
611 2022-02-21 381,000 -2,000 0.05 707,625,000 1,866,900 4.900 2022-02-17
612 2022-02-18 383,000 500 0.05 707,625,000 1,884,360 4.920 2022-02-16
613 2022-02-17 382,500 -2,500 0.05 707,625,000 1,828,350 4.780 2022-02-15
614 2022-02-16 385,000 -4,000 0.05 707,625,000 1,763,300 4.580 2022-02-14
615 2022-02-15 389,000 5,000 0.05 707,625,000 1,781,620 4.580 2022-02-11
616 2022-02-14 384,000 1,000 0.05 707,625,000 1,889,280 4.920 2022-02-10
617 2022-02-10 383,000 -10,000 0.05 707,625,000 1,857,550 4.850 2022-02-08
618 2022-02-09 393,000 500 0.06 707,625,000 1,886,400 4.800 2022-02-07
619 2022-02-08 392,500 -2,500 0.06 707,625,000 1,840,825 4.690 2022-02-04
620 2022-02-07 395,000 500 0.06 707,625,000 1,694,550 4.290 2022-01-28
621 2022-02-04 394,500 2,500 0.06 707,625,000 1,696,350 4.300 2022-01-27
622 2022-01-28 392,000 -500 0.06 707,625,000 1,873,760 4.780 2022-01-26
623 2022-01-27 392,500 22,500 0.06 707,625,000 1,923,250 4.900 2022-01-25
624 2022-01-26 370,000 23,000 0.05 707,625,000 1,924,000 5.200 2022-01-24
625 2022-01-24 347,000 -1,500 0.05 707,625,000 1,908,500 5.500 2022-01-20
626 2022-01-21 348,500 21,500 0.05 707,625,000 1,916,750 5.500 2022-01-19
627 2022-01-20 327,000 1,000 0.05 707,625,000 1,893,330 5.790 2022-01-18
628 2022-01-17 326,000 500 0.05 707,625,000 1,933,180 5.930 2022-01-13
629 2022-01-13 325,500 -1,500 0.05 707,625,000 2,063,670 6.340 2022-01-11
630 2022-01-12 327,000 -6,500 0.05 707,625,000 2,020,860 6.180 2022-01-10
631 2022-01-11 333,500 -1,000 0.05 707,625,000 1,920,960 5.760 2022-01-07
632 2022-01-10 334,500 -500 0.05 707,625,000 2,023,725 6.050 2022-01-06
633 2022-01-07 335,000 8,000 0.05 707,625,000 2,043,500 6.100 2022-01-05
634 2022-01-06 327,000 -9,500 0.05 707,625,000 2,060,100 6.300 2022-01-04
635 2022-01-05 336,500 6,500 0.05 707,625,000 2,035,825 6.050 2022-01-03
636 2022-01-04 330,000 -6,000 0.05 707,625,000 1,923,900 5.830 2021-12-30
637 2022-01-03 336,000 5,000 0.05 707,625,000 1,948,800 5.800 2021-12-29
638 2021-12-30 331,000 1,000 0.05 707,625,000 1,972,760 5.960 2021-12-28
639 2021-12-29 330,000 6,000 0.05 707,625,000 1,980,000 6.000 2021-12-23
640 2021-12-28 324,000 1,500 0.05 707,625,000 1,966,680 6.070 2021-12-22
641 2021-12-23 322,500 8,500 0.05 707,625,000 1,960,800 6.080 2021-12-21
642 2021-12-22 314,000 -4,000 0.04 707,625,000 1,852,600 5.900 2021-12-20
643 2021-12-20 318,000 -500 0.04 707,625,000 2,028,840 6.380 2021-12-16
644 2021-12-17 318,500 10,000 0.05 707,625,000 1,990,625 6.250 2021-12-15
645 2021-12-16 308,500 -7,500 0.04 707,625,000 2,125,565 6.890 2021-12-14
646 2021-12-15 316,000 -7,500 0.04 707,625,000 2,072,960 6.560 2021-12-13
647 2021-12-14 323,500 -500 0.05 707,625,000 2,154,510 6.660 2021-12-10
648 2021-12-13 324,000 -4,500 0.05 707,625,000 2,122,200 6.550 2021-12-09
649 2021-12-10 328,500 -13,000 0.05 707,625,000 2,069,550 6.300 2021-12-08
650 2021-12-09 341,500 -4,500 0.05 707,625,000 2,192,430 6.420 2021-12-07
651 2021-12-07 346,000 1,000 0.05 707,625,000 2,238,620 6.470 2021-12-03
652 2021-12-06 345,000 8,000 0.05 707,625,000 2,249,400 6.520 2021-12-02
653 2021-12-03 337,000 1,000 0.05 707,625,000 2,379,220 7.060 2021-12-01
654 2021-12-02 336,000 7,500 0.05 707,625,000 2,392,320 7.120 2021-11-30
655 2021-12-01 328,500 2,500 0.05 707,625,000 2,398,050 7.300 2021-11-29
656 2021-11-30 326,000 500 0.05 707,625,000 2,497,160 7.660 2021-11-26
657 2021-11-29 325,500 500 0.05 707,625,000 2,568,195 7.890 2021-11-25
658 2021-11-25 325,000 1,500 0.05 707,625,000 2,548,000 7.840 2021-11-23
659 2021-11-24 323,500 6,000 0.05 707,625,000 2,636,525 8.150 2021-11-22
660 2021-11-23 317,500 -1,000 0.04 707,625,000 2,689,225 8.470 2021-11-19
661 2021-11-22 318,500 -5,500 0.05 707,625,000 2,611,700 8.200 2021-11-18
662 2021-11-19 324,000 -500 0.05 707,625,000 2,588,760 7.990 2021-11-17
663 2021-11-18 324,500 -1,000 0.05 707,625,000 2,602,490 8.020 2021-11-16
664 2021-11-17 325,500 -11,500 0.05 707,625,000 2,581,215 7.930 2021-11-15
665 2021-11-16 337,000 9,500 0.05 707,625,000 2,446,620 7.260 2021-11-12
666 2021-11-15 327,500 500 0.05 707,625,000 2,498,825 7.630 2021-11-11
667 2021-11-12 327,000 -1,000 0.05 707,625,000 2,426,340 7.420 2021-11-10
668 2021-11-09 328,000 500 0.05 707,625,000 2,361,600 7.200 2021-11-05
669 2021-11-08 327,500 3,000 0.05 707,625,000 2,416,950 7.380 2021-11-04
670 2021-11-05 324,500 500 0.05 707,625,000 2,485,670 7.660 2021-11-03
671 2021-11-04 324,000 500 0.05 707,625,000 2,511,000 7.750 2021-11-02
672 2021-11-03 323,500 5,500 0.05 707,625,000 2,578,295 7.970 2021-11-01
673 2021-10-29 318,000 -2,500 0.04 707,625,000 2,718,900 8.550 2021-10-27
674 2021-10-28 320,500 -500 0.05 707,625,000 2,887,705 9.010 2021-10-26
675 2021-10-27 321,000 -500 0.05 707,625,000 2,905,050 9.050 2021-10-25
676 2021-10-26 321,500 -6,500 0.05 707,625,000 2,890,285 8.990 2021-10-22
677 2021-10-25 328,000 -3,500 0.05 707,625,000 2,820,800 8.600 2021-10-21
678 2021-10-22 331,500 -500 0.05 707,625,000 2,890,680 8.720 2021-10-20
679 2021-10-21 332,000 -500 0.05 707,625,000 2,742,320 8.260 2021-10-19
680 2021-10-20 332,500 11,000 0.05 707,625,000 2,669,975 8.030 2021-10-18
681 2021-10-18 321,500 -1,000 0.05 707,625,000 2,944,940 9.160 2021-10-12
682 2021-10-15 322,500 -500 0.05 707,625,000 2,963,775 9.190 2021-10-11
683 2021-10-12 323,000 5,000 0.05 707,625,000 2,936,070 9.090 2021-10-08
684 2021-10-08 318,000 1,000 0.04 707,625,000 3,017,820 9.490 2021-10-06
685 2021-10-07 317,000 -8,000 0.04 707,625,000 2,960,780 9.340 2021-10-05
686 2021-10-06 325,000 -1,000 0.05 707,625,000 2,980,250 9.170 2021-10-04
687 2021-10-04 326,000 2,000 0.05 707,625,000 2,855,760 8.760 2021-09-29
688 2021-09-30 324,000 -5,500 0.05 707,625,000 2,851,200 8.800 2021-09-28
689 2021-09-29 329,500 -2,500 0.05 707,625,000 2,866,650 8.700 2021-09-27
690 2021-09-28 332,000 -4,500 0.05 707,625,000 2,812,040 8.470 2021-09-24
691 2021-09-27 336,500 2,500 0.05 707,625,000 2,994,850 8.900 2021-09-23
692 2021-09-24 334,000 -8,500 0.05 707,625,000 3,149,620 9.430 2021-09-21
693 2021-09-23 342,500 -12,000 0.05 707,625,000 3,082,500 9.000 2021-09-20
694 2021-09-21 354,500 5,500 0.05 707,625,000 2,938,805 8.290 2021-09-17
695 2021-09-20 349,000 15,000 0.05 707,625,000 2,655,890 7.610 2021-09-16
696 2021-09-17 334,000 26,000 0.05 707,625,000 2,859,040 8.560 2021-09-15
697 2021-09-16 308,000 -1,000 0.04 707,625,000 3,046,120 9.890 2021-09-14
698 2021-09-15 309,000 -1,500 0.04 707,625,000 3,003,480 9.720 2021-09-13
699 2021-09-14 310,500 1,500 0.04 707,625,000 3,129,840 10.08 2021-09-10
700 2021-09-13 309,000 -3,000 0.04 707,625,000 3,182,700 10.30 2021-09-09
701 2021-09-10 312,000 7,500 0.04 707,625,000 3,276,000 10.50 2021-09-08
702 2021-09-09 304,500 3,500 0.04 707,625,000 3,343,410 10.98 2021-09-07
703 2021-09-08 301,000 -6,500 0.04 707,625,000 3,292,940 10.94 2021-09-06
704 2021-09-07 307,500 -8,000 0.04 707,625,000 3,136,500 10.20 2021-09-03
705 2021-09-06 315,500 -1,500 0.04 707,625,000 3,117,140 9.880 2021-09-02
706 2021-09-03 317,000 -1,000 0.04 707,625,000 3,170,000 10.00 2021-09-01
707 2021-09-02 318,000 4,500 0.04 707,625,000 3,164,100 9.950 2021-08-31
708 2021-09-01 313,500 -42,000 0.04 707,625,000 3,354,450 10.70 2021-08-30
709 2021-08-31 355,500 -1,000 0.05 707,625,000 4,052,700 11.40 2021-08-27
710 2021-08-30 356,500 -500 0.05 707,625,000 3,999,930 11.22 2021-08-26
711 2021-08-27 357,000 -9,000 0.05 707,625,000 4,034,100 11.30 2021-08-25
712 2021-08-26 366,000 6,000 0.05 707,625,000 4,018,680 10.98 2021-08-24
713 2021-08-25 360,000 -58,500 0.05 707,625,000 3,931,200 10.92 2021-08-23
714 2021-08-24 418,500 -49,000 0.06 707,625,000 4,486,320 10.72 2021-08-20
715 2021-08-23 467,500 -66,500 0.07 707,625,000 5,497,800 11.76 2021-08-19
716 2021-08-20 534,000 -1,000 0.08 707,625,000 6,247,800 11.70 2021-08-18
717 2021-08-19 535,000 2,500 0.08 707,625,000 6,270,200 11.72 2021-08-17
718 2021-08-18 532,500 -6,500 0.08 707,625,000 6,517,800 12.24 2021-08-16
719 2021-08-17 539,000 -1,000 0.08 707,625,000 6,759,060 12.54 2021-08-13
720 2021-08-16 540,000 5,000 0.08 707,625,000 6,825,600 12.64 2021-08-12
721 2021-08-13 535,000 4,000 0.08 707,625,000 6,826,600 12.76 2021-08-11
722 2021-08-12 531,000 -5,500 0.08 707,625,000 6,754,320 12.72 2021-08-10
723 2021-08-09 536,500 -1,500 0.08 707,625,000 7,135,450 13.30 2021-08-05
724 2021-08-06 538,000 3,500 0.08 707,625,000 7,413,640 13.78 2021-08-04
725 2021-08-05 534,500 1,000 0.08 707,625,000 7,483,000 14.00 2021-08-03
726 2021-08-04 533,500 7,500 0.08 707,625,000 7,426,320 13.92 2021-08-02
727 2021-08-03 526,000 -11,500 0.07 707,625,000 7,574,400 14.40 2021-07-30
728 2021-08-02 537,500 500 0.08 687,500,000 7,654,000 14.24 2021-07-29
729 2021-07-30 537,000 1,000 0.08 687,500,000 6,873,600 12.80 2021-07-28
730 2021-07-29 536,000 -17,500 0.08 687,500,000 6,657,120 12.42 2021-07-27
731 2021-07-28 553,500 -20,000 0.08 687,500,000 7,106,940 12.84 2021-07-26
732 2021-07-27 573,500 72,000 0.08 687,500,000 8,051,940 14.04 2021-07-23
733 2021-07-26 501,500 -10,500 0.07 687,500,000 7,392,110 14.74 2021-07-22
734 2021-07-23 512,000 31,000 0.07 687,500,000 7,301,120 14.26 2021-07-21
735 2021-07-22 481,000 -7,500 0.07 687,500,000 6,560,840 13.64 2021-07-20
736 2021-07-21 488,500 2,000 0.07 687,500,000 7,083,250 14.50 2021-07-19
737 2021-07-20 486,500 -4,000 0.07 687,500,000 7,209,930 14.82 2021-07-16
738 2021-07-19 490,500 -19,000 0.07 687,500,000 7,357,500 15.00 2021-07-15
739 2021-07-16 509,500 -6,500 0.07 687,500,000 7,795,350 15.30 2021-07-14
740 2021-07-15 516,000 6,000 0.08 687,500,000 7,998,000 15.50 2021-07-13
741 2021-07-14 510,000 -66,500 0.07 687,500,000 7,905,000 15.50 2021-07-12
742 2021-07-13 576,500 -8,788 0.08 687,500,000 8,578,320 14.88 2021-07-09
743 2021-07-12 585,288 35,188 0.09 687,500,000 9,680,664 16.54 2021-07-08
744 2021-07-09 550,100 0.08 687,500,000 7,756,410 14.10 2021-07-07

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top