CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

歸創通橋醫療科技股份有限公司: H HKD

Exchange Code Listed Last trade Delisted
HK Main 02190  2021-07-05    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Rich Bay Securities Limited 富利證券有限公司

CCASSID: B01803

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-07-28 19.31 2026-07-24
2 2026-07-27 19.32 2026-07-23
3 2023-02-01 0 -1,000 0.00 324,619,744 0 14.00 2023-01-30
4 2023-01-26 1,000 -1,000 0.00 324,619,744 13,440 13.44 2023-01-19
5 2023-01-19 2,000 -500 0.00 324,619,744 25,760 12.88 2023-01-17
6 2023-01-13 2,500 -2,000 0.00 324,619,744 32,050 12.82 2023-01-11
7 2023-01-12 4,500 -500 0.00 324,619,744 58,050 12.90 2023-01-10
8 2023-01-11 5,000 -500 0.00 324,619,744 65,300 13.06 2023-01-09
9 2023-01-06 5,500 -500 0.00 324,619,744 74,140 13.48 2023-01-04
10 2022-12-07 6,000 -3,000 0.00 324,619,744 68,520 11.42 2022-12-05
11 2022-06-23 9,000 -500 0.00 324,619,744 111,960 12.44 2022-06-21
12 2022-06-21 9,500 -500 0.00 324,619,744 111,910 11.78 2022-06-17
13 2022-03-23 10,000 -500 0.00 324,619,744 130,400 13.04 2022-03-21
14 2022-03-22 10,500 -500 0.00 324,619,744 135,240 12.88 2022-03-18
15 2022-03-21 11,000 1,000 0.00 324,619,744 138,600 12.60 2022-03-17
16 2022-03-17 10,000 -1,000 0.00 324,619,744 113,200 11.32 2022-03-15
17 2022-02-16 11,000 500 0.01 130,519,998 181,280 16.48 2022-02-14
18 2021-12-29 10,500 -500 0.01 130,519,998 210,525 20.05 2021-12-23
19 2021-12-28 11,000 -500 0.01 130,519,998 215,600 19.60 2021-12-22
20 2021-12-16 11,500 -500 0.01 130,519,998 268,525 23.35 2021-12-14
21 2021-12-10 12,000 -500 0.01 130,519,998 285,600 23.80 2021-12-08
22 2021-12-09 12,500 -1,000 0.01 130,519,998 303,125 24.25 2021-12-07
23 2021-12-07 13,500 1,000 0.01 130,519,998 351,000 26.00 2021-12-03
24 2021-12-02 12,500 500 0.01 130,519,998 336,875 26.95 2021-11-30
25 2021-11-26 12,000 -500 0.01 130,519,998 324,000 27.00 2021-11-24
26 2021-11-19 12,500 500 0.01 130,519,998 336,875 26.95 2021-11-17
27 2021-11-09 12,000 1,000 0.01 130,519,998 316,200 26.35 2021-11-05
28 2021-11-02 11,000 -500 0.01 130,519,998 362,450 32.95 2021-10-29
29 2021-10-29 11,500 500 0.01 130,519,998 388,700 33.80 2021-10-27
30 2021-10-15 11,000 500 0.01 130,519,998 391,600 35.60 2021-10-11
31 2021-09-30 10,500 -500 0.01 130,519,998 456,750 43.50 2021-09-28
32 2021-09-10 11,000 -500 0.01 130,519,998 462,000 42.00 2021-09-08
33 2021-09-06 11,500 -1,000 0.01 130,519,998 466,325 40.55 2021-09-02
34 2021-09-02 12,500 -500 0.01 130,519,998 500,625 40.05 2021-08-31
35 2021-09-01 13,000 -1,000 0.01 130,519,998 493,350 37.95 2021-08-30
36 2021-08-26 14,000 500 0.01 130,519,998 501,200 35.80 2021-08-24
37 2021-08-24 13,500 500 0.01 130,519,998 498,150 36.90 2021-08-20
38 2021-08-20 13,000 1,000 0.01 130,519,998 531,050 40.85 2021-08-18
39 2021-08-19 12,000 500 0.01 130,519,998 498,000 41.50 2021-08-17
40 2021-08-17 11,500 1,500 0.01 130,519,998 503,700 43.80 2021-08-13
41 2021-08-12 10,000 1,000 0.01 130,519,998 467,000 46.70 2021-08-10
42 2021-08-06 9,000 -1,500 0.01 130,519,998 445,500 49.50 2021-08-04
43 2021-08-05 10,500 1,500 0.01 130,519,998 487,200 46.40 2021-08-03
44 2021-08-04 9,000 -1,000 0.01 130,519,998 419,400 46.60 2021-08-02
45 2021-08-02 10,000 1,000 0.01 130,519,998 452,500 45.25 2021-07-29
46 2021-07-30 9,000 -1,000 0.01 130,519,998 380,700 42.30 2021-07-28
47 2021-07-29 10,000 500 0.01 130,519,998 433,000 43.30 2021-07-27
48 2021-07-28 9,500 500 0.01 130,519,998 426,550 44.90 2021-07-26
49 2021-07-27 9,000 -1,000 0.01 121,519,998 451,800 50.20 2021-07-23
50 2021-07-26 10,000 -500 0.01 121,519,998 512,000 51.20 2021-07-22
51 2021-07-22 10,500 -1,000 0.01 121,519,998 535,500 51.00 2021-07-20
52 2021-07-21 11,500 1,000 0.01 121,519,998 593,975 51.65 2021-07-19
53 2021-07-20 10,500 -500 0.01 121,519,998 556,500 53.00 2021-07-16
54 2021-07-19 11,000 -1,000 0.01 121,519,998 601,700 54.70 2021-07-15
55 2021-07-16 12,000 -2,000 0.01 121,519,998 672,000 56.00 2021-07-14
56 2021-07-14 14,000 -2,000 0.01 121,519,998 774,200 55.30 2021-07-12
57 2021-07-13 16,000 500 0.01 121,519,998 858,400 53.65 2021-07-09
58 2021-07-09 15,500 -2,000 0.01 121,519,998 852,500 55.00 2021-07-07
59 2021-07-08 17,500 -11,000 0.01 121,519,998 977,375 55.85 2021-07-06
60 2021-07-07 28,500 0.02 121,519,998 1,710,000 60.00 2021-07-05

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top