CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

奧思集團有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 01161  2002-03-11    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

SHENWAN HONGYUAN SECURITIES (H.K.) LIMITED 申萬宏源證券(香港)有限公司

CCASSID: B01115

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-07-16 1.240 2026-07-14
2 2026-07-15 1.250 2026-07-13
3 2026-07-14 1.230 2026-07-10
4 2024-07-03 0 -40,000 0.00 680,552,764 0 0.930 2024-06-28
5 2024-06-05 40,000 -78,000 0.01 680,552,764 41,200 1.030 2024-06-03
6 2024-06-04 118,000 14,000 0.02 680,552,764 123,900 1.050 2024-05-31
7 2024-06-03 104,000 64,000 0.02 680,552,764 110,240 1.060 2024-05-30
8 2024-05-23 40,000 -50,000 0.01 680,552,764 48,400 1.210 2024-05-21
9 2024-05-22 90,000 -20,000 0.01 680,552,764 109,800 1.220 2024-05-20
10 2024-05-20 110,000 -80,000 0.02 680,552,764 148,500 1.350 2024-05-16
11 2024-04-11 190,000 -20,000 0.03 680,552,764 264,100 1.390 2024-04-09
12 2024-04-08 210,000 -80,000 0.03 680,552,764 289,800 1.380 2024-04-03
13 2024-04-05 290,000 -120,000 0.04 680,552,764 394,400 1.360 2024-04-02
14 2024-03-20 410,000 -20,000 0.06 680,552,764 569,900 1.390 2024-03-18
15 2024-03-19 430,000 -10,000 0.06 680,552,764 597,700 1.390 2024-03-15
16 2024-03-12 440,000 10,000 0.06 680,552,764 607,200 1.380 2024-03-08
17 2024-02-14 430,000 -30,000 0.06 680,552,764 567,600 1.320 2024-02-07
18 2024-02-07 460,000 -30,000 0.07 680,552,764 634,800 1.380 2024-02-05
19 2024-01-05 490,000 -20,000 0.07 680,552,764 700,700 1.430 2024-01-03
20 2023-12-22 510,000 -50,000 0.07 680,552,764 729,300 1.430 2023-12-20
21 2023-10-04 560,000 20,000 0.08 680,552,764 800,800 1.430 2023-09-29
22 2023-08-09 540,000 10,000 0.08 680,552,764 847,800 1.570 2023-08-07
23 2023-08-01 530,000 -40,000 0.08 680,552,764 816,200 1.540 2023-07-28
24 2023-07-31 570,000 -10,000 0.08 680,552,764 883,500 1.550 2023-07-27
25 2023-07-28 580,000 80,000 0.09 680,552,764 904,800 1.560 2023-07-26
26 2023-07-20 500,000 20,000 0.07 680,552,764 790,000 1.580 2023-07-18
27 2023-07-18 480,000 30,000 0.07 680,552,764 763,200 1.590 2023-07-13
28 2023-07-12 450,000 50,000 0.07 680,552,764 697,500 1.550 2023-07-10
29 2023-06-28 400,000 10,000 0.06 680,552,764 608,000 1.520 2023-06-26
30 2023-06-26 390,000 20,000 0.06 680,552,764 616,200 1.580 2023-06-21
31 2023-06-23 370,000 28,000 0.05 680,552,764 584,600 1.580 2023-06-20
32 2023-06-21 342,000 2,000 0.05 680,552,764 547,200 1.600 2023-06-19
33 2023-06-20 340,000 40,000 0.05 680,552,764 544,000 1.600 2023-06-16
34 2023-06-19 300,000 10,000 0.04 680,552,764 477,000 1.590 2023-06-15
35 2023-06-07 290,000 180,000 0.04 680,552,764 461,100 1.590 2023-06-05
36 2023-06-02 110,000 10,000 0.02 680,552,764 165,000 1.500 2023-05-31
37 2023-06-01 100,000 100,000 0.01 680,552,764 155,000 1.550 2023-05-30
38 2023-02-08 0 -22,000 0.00 680,552,764 0 1.610 2023-02-06
39 2023-02-07 22,000 22,000 0.00 680,552,764 35,420 1.610 2023-02-03
40 2023-01-09 0 -42,000 0.00 680,552,764 0 1.440 2023-01-05
41 2023-01-06 42,000 12,000 0.01 680,552,764 60,900 1.450 2023-01-04
42 2023-01-05 30,000 30,000 0.00 680,552,764 43,500 1.450 2023-01-03
43 2022-12-14 0 -20,000 0.00 680,552,764 0 1.360 2022-12-12
44 2022-12-13 20,000 20,000 0.00 680,552,764 27,200 1.360 2022-12-09
45 2022-06-16 0 -56,000 0.00 680,552,764 0 1.310 2022-06-14
46 2022-06-15 56,000 -4,000 0.01 680,552,764 75,600 1.350 2022-06-13
47 2022-06-14 60,000 30,000 0.01 680,552,764 82,200 1.370 2022-06-10
48 2022-06-13 30,000 -36,000 0.00 680,552,764 41,400 1.380 2022-06-09
49 2022-06-10 66,000 42,000 0.01 680,552,764 91,080 1.380 2022-06-08
50 2022-06-09 24,000 -10,000 0.00 680,552,764 34,320 1.430 2022-06-07
51 2022-06-07 34,000 34,000 0.00 680,552,764 48,620 1.430 2022-06-02
52 2022-06-01 0 -44,000 0.00 680,552,764 0 1.340 2022-05-30
53 2022-05-31 44,000 44,000 0.01 680,552,764 62,040 1.410 2022-05-27
54 2022-04-08 0 -40,000 0.00 680,552,764 0 1.350 2022-04-06
55 2022-04-04 40,000 -40,000 0.01 680,552,764 50,800 1.270 2022-03-31
56 2022-03-23 80,000 80,000 0.01 680,552,764 113,600 1.420 2022-03-21
57 2022-01-07 0 -20,000 0.00 680,552,764 0 1.860 2022-01-05
58 2022-01-05 20,000 10,000 0.00 680,552,764 38,200 1.910 2022-01-03
59 2022-01-04 10,000 10,000 0.00 680,552,764 12,600 1.260 2021-12-30
60 2021-07-28 0 -20,000 0.00 680,552,764 0 1.170 2021-07-26
61 2021-07-27 20,000 -10,000 0.00 680,552,764 25,200 1.260 2021-07-23
62 2021-06-16 30,000 -10,000 0.00 680,552,764 36,300 1.210 2021-06-11
63 2021-06-15 40,000 -110,000 0.01 680,552,764 46,400 1.160 2021-06-10
64 2021-06-08 150,000 -60,000 0.02 680,552,764 207,000 1.380 2021-06-04
65 2021-06-07 210,000 100,000 0.03 680,552,764 312,900 1.490 2021-06-03
66 2021-06-04 110,000 -166,000 0.02 680,552,764 169,400 1.540 2021-06-02
67 2021-06-03 276,000 -80,000 0.04 680,552,764 436,080 1.580 2021-06-01
68 2021-06-02 356,000 200,000 0.05 680,552,764 530,440 1.490 2021-05-31
69 2021-05-28 156,000 -20,000 0.02 680,552,764 177,840 1.140 2021-05-26
70 2021-05-27 176,000 10,000 0.03 680,552,764 191,840 1.090 2021-05-25
71 2021-05-21 166,000 20,000 0.02 680,552,764 222,440 1.340 2021-05-18
72 2021-05-20 146,000 30,000 0.02 680,552,764 204,400 1.400 2021-05-17
73 2021-05-18 116,000 26,000 0.02 680,552,764 160,080 1.380 2021-05-14
74 2021-05-17 90,000 80,000 0.01 680,552,764 122,400 1.360 2021-05-13
75 2021-05-14 10,000 10,000 0.00 680,552,764 14,000 1.400 2021-05-12
76 2021-05-12 0 -40,000 0.00 680,552,764 0 1.250 2021-05-10
77 2021-05-11 40,000 40,000 0.01 680,552,764 41,200 1.030 2021-05-07
78 2018-06-08 0 -400,000 0.00 765,452,764 0 1.220 2018-06-06
79 2018-06-05 400,000 -300,000 0.05 765,452,764 540,000 1.350 2018-06-01
80 2018-06-01 700,000 300,000 0.09 765,452,764 931,000 1.330 2018-05-30
81 2017-07-05 400,000 -40,000 0.05 763,952,764 424,000 1.060 2017-07-03
82 2017-05-29 440,000 20,000 0.06 763,952,764 409,200 0.930 2017-05-25
83 2017-05-08 420,000 -20,000 0.05 763,952,764 361,200 0.860 2017-05-04
84 2017-05-02 440,000 -150,000 0.06 763,952,764 382,800 0.870 2017-04-27
85 2017-04-27 590,000 -14,000 0.08 763,952,764 507,400 0.860 2017-04-25
86 2017-04-12 604,000 -58,000 0.08 763,952,764 483,200 0.800 2017-04-10
87 2017-04-10 662,000 -220,000 0.09 763,952,764 556,080 0.840 2017-04-06
88 2017-04-07 882,000 200,000 0.12 763,952,764 749,700 0.850 2017-04-05
89 2017-04-06 682,000 40,000 0.09 763,952,764 525,140 0.770 2017-04-03
90 2017-04-05 642,000 130,000 0.08 763,952,764 475,080 0.740 2017-03-31
91 2017-04-03 512,000 -200,000 0.07 763,952,764 348,160 0.680 2017-03-30
92 2017-03-30 712,000 200,000 0.09 763,952,764 498,400 0.700 2017-03-28
93 2017-03-23 512,000 78,000 0.07 763,952,764 343,040 0.670 2017-03-21
94 2017-03-21 434,000 -400,000 0.06 763,952,764 286,440 0.660 2017-03-17
95 2017-03-20 834,000 414,000 0.11 763,952,764 558,780 0.670 2017-03-16
96 2016-12-07 420,000 -2,000 0.05 763,952,764 235,200 0.560 2016-12-05
97 2016-10-27 422,000 -650,000 0.06 763,952,764 261,640 0.620 2016-10-25
98 2016-10-26 1,072,000 -16,000 0.14 763,952,764 675,360 0.630 2016-10-24
99 2016-10-20 1,088,000 650,000 0.14 763,952,764 718,080 0.660 2016-10-18
100 2016-09-27 438,000 16,000 0.06 763,952,764 223,380 0.510 2016-09-23
101 2016-07-06 422,000 -150,000 0.06 763,952,764 200,450 0.475 2016-07-04
102 2016-03-02 572,000 -126,000 0.07 763,952,764 331,760 0.580 2016-02-29
103 2016-02-18 698,000 126,000 0.09 763,952,764 383,900 0.550 2016-02-16
104 2016-01-26 572,000 100,000 0.07 763,952,764 271,700 0.475 2016-01-22
105 2016-01-20 472,000 -60,000 0.06 763,952,764 240,720 0.510 2016-01-18
106 2016-01-19 532,000 -40,000 0.07 763,952,764 258,020 0.485 2016-01-15
107 2016-01-14 572,000 40,000 0.07 763,952,764 286,000 0.500 2016-01-12
108 2016-01-07 532,000 60,000 0.07 763,952,764 313,880 0.590 2016-01-05
109 2016-01-04 472,000 -50,000 0.06 763,952,764 325,680 0.690 2015-12-29
110 2015-12-30 522,000 70,000 0.07 763,952,764 354,960 0.680 2015-12-28
111 2015-12-29 452,000 -1,434,000 0.06 763,952,764 393,240 0.870 2015-12-23
112 2015-12-11 1,886,000 -106,000 0.25 763,952,764 1,753,980 0.930 2015-12-09
113 2015-12-10 1,992,000 -158,000 0.26 763,952,764 1,812,720 0.910 2015-12-08
114 2015-12-09 2,150,000 28,000 0.28 763,952,764 2,021,000 0.940 2015-12-07
115 2015-12-04 2,122,000 12,000 0.28 763,952,764 2,015,900 0.950 2015-12-02
116 2015-11-27 2,110,000 -50,000 0.28 763,952,764 2,004,500 0.950 2015-11-25
117 2015-11-26 2,160,000 -188,000 0.28 763,952,764 2,052,000 0.950 2015-11-24
118 2015-11-25 2,348,000 136,000 0.31 763,952,764 2,230,600 0.950 2015-11-23
119 2015-11-24 2,212,000 48,000 0.29 763,952,764 2,079,280 0.940 2015-11-20
120 2015-11-17 2,164,000 -140,000 0.28 763,952,764 1,990,880 0.920 2015-11-13
121 2015-11-16 2,304,000 -560,000 0.30 763,952,764 2,119,680 0.920 2015-11-12
122 2015-11-13 2,864,000 -400,000 0.37 763,952,764 2,634,880 0.920 2015-11-11
123 2015-11-12 3,264,000 -50,000 0.43 763,952,764 3,002,880 0.920 2015-11-10
124 2015-11-11 3,314,000 -242,000 0.43 763,952,764 3,115,160 0.940 2015-11-09
125 2015-11-10 3,556,000 -8,000 0.47 763,952,764 3,342,640 0.940 2015-11-06
126 2015-11-09 3,564,000 -100,000 0.47 763,952,764 3,350,160 0.940 2015-11-05
127 2015-11-06 3,664,000 -50,000 0.48 763,952,764 3,444,160 0.940 2015-11-04
128 2015-11-04 3,714,000 4,000 0.49 763,952,764 3,454,020 0.930 2015-11-02
129 2015-10-28 3,710,000 90,000 0.49 763,952,764 3,561,600 0.960 2015-10-26
130 2015-10-06 3,620,000 188,000 0.47 763,952,764 3,185,600 0.880 2015-10-02
131 2015-09-23 3,432,000 150,000 0.45 763,952,764 2,951,520 0.860 2015-09-21
132 2015-09-18 3,282,000 4,000 0.43 763,952,764 2,724,060 0.830 2015-09-16
133 2015-09-17 3,278,000 66,000 0.43 763,952,764 2,720,740 0.830 2015-09-15
134 2015-09-16 3,212,000 30,000 0.42 763,952,764 2,665,960 0.830 2015-09-14
135 2015-08-28 3,182,000 110,000 0.42 763,952,764 2,545,600 0.800 2015-08-26
136 2015-08-26 3,072,000 -200,000 0.40 763,952,764 2,457,600 0.800 2015-08-24
137 2015-08-14 3,272,000 42,000 0.43 763,952,764 3,010,240 0.920 2015-08-12
138 2015-07-30 3,230,000 40,000 0.42 763,952,764 3,036,200 0.940 2015-07-28
139 2015-07-24 3,190,000 -50,000 0.42 763,952,764 2,998,600 0.940 2015-07-22
140 2015-07-22 3,240,000 40,000 0.42 763,952,764 3,110,400 0.960 2015-07-20
141 2015-07-21 3,200,000 -180,000 0.42 763,952,764 3,072,000 0.960 2015-07-17
142 2015-07-20 3,380,000 -16,000 0.44 763,952,764 3,244,800 0.960 2015-07-16
143 2015-07-17 3,396,000 40,000 0.44 763,952,764 3,158,280 0.930 2015-07-15
144 2015-07-15 3,356,000 144,000 0.44 763,952,764 3,188,200 0.950 2015-07-13
145 2015-07-14 3,212,000 76,000 0.42 763,952,764 2,987,160 0.930 2015-07-10
146 2015-07-13 3,136,000 956,000 0.41 763,952,764 2,759,680 0.880 2015-07-09
147 2015-07-10 2,180,000 540,000 0.29 763,952,764 1,678,600 0.770 2015-07-08
148 2015-07-09 1,640,000 160,000 0.21 763,952,764 1,361,200 0.830 2015-07-07
149 2015-07-08 1,480,000 80,000 0.19 763,952,764 1,361,600 0.920 2015-07-06
150 2015-07-07 1,400,000 212,000 0.18 763,952,764 1,400,000 1.000 2015-07-03
151 2015-06-29 1,188,000 350,000 0.16 763,952,764 1,306,800 1.100 2015-06-25
152 2015-06-24 838,000 68,000 0.11 763,952,764 888,280 1.060 2015-06-22
153 2015-06-23 770,000 80,000 0.10 763,952,764 816,200 1.060 2015-06-19
154 2015-06-22 690,000 20,000 0.09 763,952,764 738,300 1.070 2015-06-18
155 2015-06-19 670,000 100,000 0.09 763,952,764 696,800 1.040 2015-06-17
156 2015-06-18 570,000 170,000 0.07 763,952,764 587,100 1.030 2015-06-16
157 2015-06-17 400,000 120,000 0.05 763,952,764 428,000 1.070 2015-06-15
158 2015-06-16 280,000 10,000 0.04 763,952,764 302,400 1.080 2015-06-12
159 2015-06-15 270,000 40,000 0.04 763,952,764 294,300 1.090 2015-06-11
160 2015-06-09 230,000 -40,000 0.03 763,952,764 271,400 1.180 2015-06-05
161 2015-06-08 270,000 50,000 0.04 763,952,764 334,800 1.240 2015-06-04
162 2015-06-05 220,000 -100,000 0.03 763,952,764 279,400 1.270 2015-06-03
163 2015-06-02 320,000 -22,000 0.04 763,952,764 377,600 1.180 2015-05-29
164 2015-06-01 342,000 122,000 0.04 763,952,764 406,980 1.190 2015-05-28
165 2015-04-28 220,000 -50,000 0.03 763,952,764 228,800 1.040 2015-04-24
166 2015-04-27 270,000 -100,000 0.04 763,952,764 278,100 1.030 2015-04-23
167 2015-04-13 370,000 -30,000 0.05 763,952,764 370,000 1.000 2015-04-09
168 2015-03-27 400,000 -80,000 0.05 763,952,764 316,000 0.790 2015-03-25
169 2015-03-05 480,000 -20,000 0.06 763,952,764 345,600 0.720 2015-03-03
170 2015-02-23 500,000 -136,000 0.07 763,952,764 400,000 0.800 2015-02-16
171 2015-02-13 636,000 -86,000 0.08 763,952,764 534,240 0.840 2015-02-11
172 2015-02-09 722,000 20,000 0.09 763,952,764 592,040 0.820 2015-02-05
173 2015-02-03 702,000 46,000 0.09 763,952,764 568,620 0.810 2015-01-30
174 2015-02-02 656,000 40,000 0.09 763,952,764 524,800 0.800 2015-01-29
175 2015-01-29 616,000 36,000 0.08 763,952,764 511,280 0.830 2015-01-27
176 2015-01-28 580,000 300,000 0.08 763,952,764 475,600 0.820 2015-01-26
177 2014-12-29 280,000 -500,000 0.04 763,952,764 212,800 0.760 2014-12-22
178 2014-12-19 780,000 140,000 0.10 763,952,764 585,000 0.750 2014-12-17
179 2014-12-18 640,000 370,000 0.08 763,952,764 441,600 0.690 2014-12-16
180 2014-12-11 270,000 100,000 0.04 763,952,764 178,200 0.660 2014-12-09
181 2014-11-21 170,000 -10,000 0.02 763,952,764 122,400 0.720 2014-11-19
182 2014-10-30 180,000 -20,000 0.02 763,952,764 108,000 0.600 2014-10-28
183 2014-10-15 200,000 -60,000 0.03 763,952,764 118,000 0.590 2014-10-13
184 2014-06-13 260,000 -10,000 0.03 763,952,764 143,000 0.550 2014-06-11
185 2014-05-14 270,000 -10,000 0.04 763,952,764 129,600 0.480 2014-05-12
186 2014-03-21 280,000 10,000 0.04 763,952,764 156,800 0.560 2014-03-19
187 2014-02-21 270,000 -140,000 0.04 763,952,764 159,300 0.590 2014-02-19
188 2014-01-14 410,000 100,000 0.05 763,952,764 229,600 0.560 2014-01-10
189 2013-12-11 310,000 20,000 0.04 763,952,764 170,500 0.550 2013-12-09
190 2013-12-10 290,000 -180,000 0.04 763,952,764 165,300 0.570 2013-12-06
191 2013-12-06 470,000 200,000 0.06 763,952,764 343,100 0.730 2013-12-04
192 2013-10-30 270,000 -40,000 0.04 763,952,764 164,700 0.610 2013-10-28
193 2013-10-29 310,000 40,000 0.04 763,952,764 192,200 0.620 2013-10-25
194 2013-10-24 270,000 -28,000 0.04 763,952,764 167,400 0.620 2013-10-22
195 2013-10-07 298,000 28,000 0.04 763,952,764 172,840 0.580 2013-10-03
196 2013-09-26 270,000 -20,000 0.04 763,952,764 143,100 0.530 2013-09-24
197 2013-09-16 290,000 100,000 0.04 763,952,764 137,750 0.475 2013-09-12
198 2013-08-22 190,000 -66,000 0.02 763,952,764 85,500 0.450 2013-08-20
199 2013-08-07 256,000 66,000 0.03 763,952,764 115,200 0.450 2013-08-05
200 2013-06-10 190,000 20,000 0.02 763,952,764 91,200 0.480 2013-06-06
201 2013-05-31 170,000 -50,000 0.02 763,952,764 100,300 0.590 2013-05-29
202 2013-05-28 220,000 50,000 0.03 763,952,764 151,800 0.690 2013-05-24
203 2013-05-27 170,000 -40,000 0.02 763,952,764 108,800 0.640 2013-05-23
204 2013-05-23 210,000 40,000 0.03 763,952,764 144,900 0.690 2013-05-21
205 2013-04-18 170,000 -20,000 0.02 763,952,764 81,600 0.480 2013-04-16
206 2013-04-16 190,000 30,000 0.02 763,952,764 96,900 0.510 2013-04-12
207 2013-03-08 160,000 8,000 0.02 763,952,764 144,000 0.900 2013-03-06
208 2013-01-30 152,000 30,000 0.02 763,952,764 152,000 1.000 2013-01-28
209 2013-01-07 122,000 20,000 0.02 763,952,764 135,420 1.110 2013-01-03
210 2012-12-07 102,000 -4,000 0.01 763,952,764 122,400 1.200 2012-12-05
211 2012-11-05 106,000 -392,000 0.01 763,952,764 103,880 0.980 2012-11-01
212 2012-07-11 498,000 -20,000 0.07 763,952,764 547,800 1.100 2012-07-09
213 2012-07-09 518,000 -2,000 0.07 763,952,764 569,800 1.100 2012-07-05
214 2012-06-07 520,000 20,000 0.07 763,952,764 618,800 1.190 2012-06-05
215 2012-03-16 500,000 -100,000 0.07 763,952,764 500,000 1.000 2012-03-14
216 2012-02-03 600,000 -10,000 0.08 763,952,764 780,000 1.300 2012-02-01
217 2012-02-01 610,000 -60,000 0.08 763,952,764 762,500 1.250 2012-01-30
218 2012-01-27 670,000 20,000 0.09 763,952,764 951,400 1.420 2012-01-20
219 2012-01-26 650,000 -30,000 0.09 763,952,764 1,007,500 1.550 2012-01-19
220 2012-01-20 680,000 12,000 0.09 763,952,764 1,074,400 1.580 2012-01-18
221 2012-01-19 668,000 18,000 0.09 763,952,764 1,082,160 1.620 2012-01-17
222 2012-01-12 650,000 -6,000 0.09 763,952,764 910,000 1.400 2012-01-10
223 2012-01-09 656,000 -40,000 0.09 763,952,764 918,400 1.400 2012-01-05
224 2012-01-06 696,000 -20,000 0.09 763,952,764 939,600 1.350 2012-01-04
225 2011-12-29 716,000 -12,000 0.09 763,952,764 866,360 1.210 2011-12-23
226 2011-12-28 728,000 12,000 0.10 763,952,764 880,880 1.210 2011-12-22
227 2011-12-23 716,000 -30,000 0.09 763,952,764 787,600 1.100 2011-12-21
228 2011-12-22 746,000 26,000 0.10 763,952,764 760,920 1.020 2011-12-20
229 2011-12-12 720,000 -4,000 0.09 763,952,764 504,000 0.700 2011-12-08
230 2011-11-14 724,000 4,000 0.09 763,952,764 492,320 0.680 2011-11-10
231 2011-10-13 720,000 30,000 0.09 763,952,764 453,600 0.630 2011-10-11
232 2011-06-14 690,000 -20,000 0.09 763,952,764 731,400 1.060 2011-06-10
233 2011-06-13 710,000 -60,000 0.09 763,952,764 738,400 1.040 2011-06-09
234 2011-06-10 770,000 -26,000 0.10 763,952,764 839,300 1.090 2011-06-08
235 2011-06-08 796,000 10,000 0.10 763,952,764 891,520 1.120 2011-06-03
236 2011-06-03 786,000 96,000 0.10 763,952,764 880,320 1.120 2011-06-01
237 2011-05-25 690,000 -40,000 0.09 763,952,764 759,000 1.100 2011-05-23
238 2011-04-27 730,000 -14,000 0.10 763,952,764 817,600 1.120 2011-04-21
239 2011-03-15 744,000 10,000 0.10 763,952,764 877,920 1.180 2011-03-11
240 2011-03-11 734,000 40,000 0.10 763,952,764 888,140 1.210 2011-03-09
241 2011-02-14 694,000 4,000 0.09 763,952,764 791,160 1.140 2011-02-10
242 2011-02-08 690,000 -8,000 0.09 763,952,764 848,700 1.230 2011-02-01
243 2011-01-20 698,000 -40,000 0.09 763,952,764 872,500 1.250 2011-01-18
244 2011-01-11 738,000 4,000 0.10 763,952,764 922,500 1.250 2011-01-07
245 2011-01-10 734,000 50,000 0.10 763,952,764 924,840 1.260 2011-01-06
246 2010-12-22 684,000 -290,000 0.09 763,952,764 868,680 1.270 2010-12-20
247 2010-12-21 974,000 100,000 0.13 763,952,764 1,353,860 1.390 2010-12-17
248 2010-12-17 874,000 140,000 0.11 763,952,764 1,162,420 1.330 2010-12-15
249 2010-12-16 734,000 -218,000 0.10 763,952,764 1,020,260 1.390 2010-12-14
250 2010-12-15 952,000 -68,000 0.12 763,952,764 1,332,800 1.400 2010-12-13
251 2010-12-03 1,020,000 -20,000 0.13 763,952,764 1,428,000 1.400 2010-12-01
252 2010-12-02 1,040,000 -4,000 0.14 763,952,764 1,393,600 1.340 2010-11-30
253 2010-11-30 1,044,000 -30,000 0.14 763,952,764 1,388,520 1.330 2010-11-26
254 2010-11-29 1,074,000 -38,000 0.14 763,952,764 1,482,120 1.380 2010-11-25
255 2010-11-26 1,112,000 -80,000 0.15 763,952,764 1,534,560 1.380 2010-11-24
256 2010-11-25 1,192,000 -20,000 0.16 763,952,764 1,644,960 1.380 2010-11-23
257 2010-11-16 1,212,000 50,000 0.16 763,952,764 1,696,800 1.400 2010-11-12
258 2010-11-12 1,162,000 60,000 0.15 763,952,764 1,743,000 1.500 2010-11-10
259 2010-11-11 1,102,000 -200,000 0.14 763,952,764 1,487,700 1.350 2010-11-09
260 2010-11-09 1,302,000 -12,000 0.17 763,952,764 1,731,660 1.330 2010-11-05
261 2010-11-02 1,314,000 -200,000 0.17 763,952,764 1,655,640 1.260 2010-10-29
262 2010-10-22 1,514,000 -120,000 0.20 763,952,764 1,907,640 1.260 2010-10-20
263 2010-10-20 1,634,000 50,000 0.21 763,952,764 2,075,180 1.270 2010-10-18
264 2010-10-19 1,584,000 -90,000 0.21 763,952,764 2,059,200 1.300 2010-10-15
265 2010-10-18 1,674,000 -12,000 0.22 763,952,764 2,209,680 1.320 2010-10-14
266 2010-10-14 1,686,000 -20,000 0.22 763,952,764 2,242,380 1.330 2010-10-12
267 2010-10-06 1,706,000 -14,000 0.22 763,952,764 2,132,500 1.250 2010-10-04
268 2010-09-27 1,720,000 40,000 0.23 763,952,764 2,270,400 1.320 2010-09-22
269 2010-09-24 1,680,000 -10,000 0.22 763,952,764 2,167,200 1.290 2010-09-21
270 2010-09-22 1,690,000 -30,000 0.22 763,952,764 2,129,400 1.260 2010-09-20
271 2010-09-20 1,720,000 32,000 0.23 763,952,764 2,098,400 1.220 2010-09-16
272 2010-09-17 1,688,000 10,000 0.22 763,952,764 2,143,760 1.270 2010-09-15
273 2010-09-16 1,678,000 -70,000 0.22 763,952,764 2,231,740 1.330 2010-09-14
274 2010-09-15 1,748,000 20,000 0.23 763,952,764 2,359,800 1.350 2010-09-13
275 2010-09-14 1,728,000 50,000 0.23 763,952,764 2,350,080 1.360 2010-09-10
276 2010-09-13 1,678,000 -20,000 0.22 763,952,764 2,399,540 1.430 2010-09-09
277 2010-09-10 1,698,000 -64,000 0.22 763,952,764 2,411,160 1.420 2010-09-08
278 2010-09-07 1,762,000 20,000 0.23 763,952,764 2,255,360 1.280 2010-09-03
279 2010-09-06 1,742,000 -50,000 0.23 763,952,764 1,985,880 1.140 2010-09-02
280 2010-09-03 1,792,000 44,000 0.23 763,952,764 1,917,440 1.070 2010-09-01
281 2010-09-02 1,748,000 50,000 0.23 763,952,764 1,782,960 1.020 2010-08-31
282 2010-08-25 1,698,000 54,000 0.22 763,952,764 1,935,720 1.140 2010-08-23
283 2010-08-16 1,644,000 50,000 0.22 763,952,764 1,890,600 1.150 2010-08-12
284 2010-08-12 1,594,000 50,000 0.21 763,952,764 1,880,920 1.180 2010-08-10
285 2010-08-11 1,544,000 30,000 0.20 763,952,764 1,852,800 1.200 2010-08-09
286 2010-08-04 1,514,000 -2,000 0.20 763,952,764 1,831,940 1.210 2010-08-02
287 2010-08-03 1,516,000 2,000 0.20 763,952,764 1,834,360 1.210 2010-07-30
288 2010-07-19 1,514,000 -10,000 0.20 763,952,764 1,877,360 1.240 2010-07-15
289 2010-07-07 1,524,000 30,000 0.20 763,952,764 1,798,320 1.180 2010-07-05
290 2010-07-02 1,494,000 10,000 0.20 763,952,764 1,807,740 1.210 2010-06-29
291 2010-06-30 1,484,000 50,000 0.19 763,952,764 1,825,320 1.230 2010-06-28
292 2010-06-29 1,434,000 40,000 0.19 763,952,764 1,835,520 1.280 2010-06-25
293 2010-06-24 1,394,000 46,000 0.18 763,952,764 1,909,780 1.370 2010-06-22
294 2010-06-21 1,348,000 126,000 0.18 763,952,764 1,873,720 1.390 2010-06-17
295 2010-06-18 1,222,000 -126,000 0.16 763,952,764 1,955,200 1.600 2010-06-15
296 2010-06-17 1,348,000 -4,000 0.18 763,952,764 2,264,640 1.680 2010-06-14
297 2010-06-14 1,352,000 -20,000 0.18 763,952,764 2,176,720 1.610 2010-06-10
298 2010-06-11 1,372,000 100,000 0.18 763,952,764 2,154,040 1.570 2010-06-09
299 2010-06-02 1,272,000 50,000 0.17 763,952,764 1,908,000 1.500 2010-05-31
300 2010-05-27 1,222,000 -10,000 0.16 763,952,764 1,661,920 1.360 2010-05-25
301 2010-05-25 1,232,000 4,000 0.16 763,952,764 1,712,480 1.390 2010-05-20
302 2010-05-24 1,228,000 86,000 0.16 763,952,764 1,792,880 1.460 2010-05-19
303 2010-05-13 1,142,000 4,000 0.15 763,952,764 1,792,940 1.570 2010-05-11
304 2010-05-11 1,138,000 -94,000 0.15 763,952,764 1,786,660 1.570 2010-05-07
305 2010-05-07 1,232,000 40,000 0.16 763,952,764 2,131,360 1.730 2010-05-05
306 2010-05-05 1,192,000 512,000 0.16 763,952,764 2,193,280 1.840 2010-05-03
307 2010-05-04 680,000 -120,000 0.09 763,952,764 1,292,000 1.900 2010-04-30
308 2010-05-03 800,000 -30,000 0.11 739,112,000 1,504,000 1.880 2010-04-29
309 2010-04-30 830,000 50,000 0.11 739,112,000 1,651,700 1.990 2010-04-28
310 2010-04-29 780,000 -140,000 0.11 739,112,000 1,521,000 1.950 2010-04-27
311 2010-04-28 920,000 48,000 0.12 739,112,000 1,812,400 1.970 2010-04-26
312 2010-04-22 872,000 10,000 0.12 739,112,000 1,560,880 1.790 2010-04-20
313 2010-04-16 862,000 50,000 0.12 739,112,000 1,508,500 1.750 2010-04-14
314 2010-04-15 812,000 6,000 0.11 739,112,000 1,412,880 1.740 2010-04-13
315 2010-04-14 806,000 -50,000 0.11 739,112,000 1,418,560 1.760 2010-04-12
316 2010-04-13 856,000 50,000 0.12 739,112,000 1,498,000 1.750 2010-04-09
317 2010-04-12 806,000 -20,000 0.11 739,112,000 1,362,140 1.690 2010-04-08
318 2010-04-09 826,000 50,000 0.11 739,112,000 1,387,680 1.680 2010-04-07
319 2010-04-08 776,000 -150,000 0.10 739,112,000 1,334,720 1.720 2010-04-01
320 2010-03-30 926,000 470,000 0.13 739,112,000 1,685,320 1.820 2010-03-26
321 2010-03-25 456,000 20,000 0.12 369,556,000 811,680 1.780 2010-03-23
322 2010-03-17 436,000 -44,000 0.12 369,556,000 758,640 1.740 2010-03-15
323 2010-03-16 480,000 10,000 0.13 369,556,000 844,800 1.760 2010-03-12
324 2010-03-11 470,000 -20,000 0.13 369,556,000 914,150 1.945 2010-03-09
325 2010-03-10 490,000 -550,000 0.13 369,556,000 955,500 1.950 2010-03-08
326 2010-03-09 1,040,000 -64,000 0.14 739,112,000 1,934,400 1.860 2010-03-05
327 2010-03-08 1,104,000 -104,000 0.15 739,112,000 1,981,680 1.795 2010-03-04
328 2010-03-05 1,208,000 104,000 0.16 739,112,000 2,192,520 1.815 2010-03-03
329 2010-03-04 1,104,000 100,000 0.15 739,112,000 2,020,320 1.830 2010-03-02
330 2010-03-03 1,004,000 -36,000 0.14 739,112,000 1,837,320 1.830 2010-03-01
331 2010-03-02 1,040,000 100,000 0.14 739,112,000 1,794,000 1.725 2010-02-26
332 2010-03-01 940,000 40,000 0.13 739,112,000 1,588,600 1.690 2010-02-25
333 2010-02-25 900,000 12,000 0.12 739,112,000 1,449,000 1.610 2010-02-23
334 2010-02-23 888,000 72,000 0.12 739,112,000 1,411,920 1.590 2010-02-19
335 2010-02-22 816,000 -32,000 0.11 739,112,000 1,321,920 1.620 2010-02-18
336 2010-02-19 848,000 20,000 0.11 739,112,000 1,428,880 1.685 2010-02-17
337 2010-02-18 828,000 20,000 0.11 739,112,000 1,411,740 1.705 2010-02-12
338 2010-02-17 808,000 20,000 0.11 739,112,000 1,288,760 1.595 2010-02-11
339 2010-02-12 788,000 -40,000 0.11 739,112,000 1,280,500 1.625 2010-02-10
340 2010-02-11 828,000 -20,000 0.11 739,112,000 1,399,320 1.690 2010-02-09
341 2010-02-05 848,000 20,000 0.11 739,112,000 1,564,560 1.845 2010-02-03
342 2010-02-01 828,000 60,000 0.11 739,112,000 1,573,200 1.900 2010-01-28
343 2010-01-28 768,000 20,000 0.10 739,112,000 1,478,400 1.925 2010-01-26
344 2010-01-22 748,000 -56,000 0.10 739,112,000 1,499,740 2.005 2010-01-20
345 2010-01-21 804,000 -20,000 0.11 739,112,000 1,692,420 2.105 2010-01-19
346 2010-01-20 824,000 76,000 0.11 739,112,000 1,689,200 2.050 2010-01-18
347 2010-01-19 748,000 -32,000 0.10 739,112,000 1,443,640 1.930 2010-01-15
348 2010-01-18 780,000 -76,000 0.11 739,112,000 1,365,000 1.750 2010-01-14
349 2010-01-15 856,000 28,000 0.12 739,112,000 1,699,160 1.985 2010-01-13
350 2010-01-14 828,000 -8,000 0.11 739,112,000 1,610,460 1.945 2010-01-12
351 2010-01-12 836,000 36,000 0.11 739,112,000 1,479,720 1.770 2010-01-08
352 2010-01-11 800,000 -48,000 0.11 739,112,000 1,268,000 1.585 2010-01-07
353 2010-01-07 848,000 88,000 0.11 739,112,000 1,424,640 1.680 2010-01-05
354 2010-01-06 760,000 44,000 0.10 739,112,000 1,292,000 1.700 2010-01-04
355 2009-12-29 716,000 -100,000 0.10 739,112,000 1,002,400 1.400 2009-12-23
356 2009-12-22 816,000 -100,000 0.11 739,112,000 1,064,880 1.305 2009-12-18
357 2009-12-18 916,000 100,000 0.12 739,112,000 1,122,100 1.225 2009-12-16
358 2009-12-14 816,000 -100,000 0.11 739,112,000 1,064,880 1.305 2009-12-10
359 2009-12-08 916,000 -64,000 0.12 739,112,000 1,190,800 1.300 2009-12-04
360 2009-12-04 980,000 16,000 0.13 739,112,000 1,180,900 1.205 2009-12-02
361 2009-12-01 964,000 60,000 0.13 739,112,000 973,640 1.010 2009-11-27
362 2009-11-26 904,000 100,000 0.12 739,112,000 971,800 1.075 2009-11-24
363 2009-11-19 804,000 100,000 0.11 739,112,000 836,160 1.040 2009-11-17
364 2009-11-18 704,000 28,000 0.10 739,112,000 749,760 1.065 2009-11-16
365 2009-11-17 676,000 100,000 0.09 739,112,000 652,340 0.965 2009-11-13
366 2009-09-22 576,000 12,000 0.08 739,112,000 527,040 0.915 2009-09-18
367 2009-08-07 564,000 -60,000 0.08 739,112,000 538,620 0.955 2009-08-05
368 2009-08-06 624,000 60,000 0.08 739,112,000 592,800 0.950 2009-08-04
369 2009-06-30 564,000 60,000 0.08 739,112,000 640,140 1.135 2009-06-26
370 2009-05-11 504,000 -14,000,000 0.07 739,112,000 488,880 0.970 2009-05-07
371 2009-04-16 14,504,000 14,000,000 1.96 739,112,000 14,068,880 0.970 2009-04-14
372 2009-02-02 504,000 56,000 0.07 739,112,000 498,960 0.990 2009-01-29
373 2009-01-23 448,000 8,000 0.06 739,112,000 443,520 0.990 2009-01-21
374 2009-01-05 440,000 -16,000 0.06 739,112,000 402,600 0.915 2008-12-30
375 2008-10-06 456,000 -28,000 0.06 732,152,000 456,000 1.000 2008-10-02
376 2008-10-02 484,000 -52,000 0.07 732,152,000 459,800 0.950 2008-09-29
377 2008-09-29 536,000 16,000 0.07 732,152,000 576,200 1.075 2008-09-25
378 2008-09-22 520,000 80,000 0.07 732,152,000 473,200 0.910 2008-09-18
379 2008-09-16 440,000 -128,000 0.06 732,152,000 470,800 1.070 2008-09-11
380 2008-09-09 568,000 -40,000 0.08 732,152,000 653,200 1.150 2008-09-05
381 2008-08-29 608,000 -112,000 0.08 732,152,000 644,480 1.060 2008-08-27
382 2008-08-25 720,000 112,000 0.10 732,152,000 777,600 1.080 2008-08-20
383 2008-08-15 608,000 40,000 0.08 732,152,000 684,000 1.125 2008-08-13
384 2008-08-14 568,000 40,000 0.08 732,152,000 695,800 1.225 2008-08-12
385 2008-08-11 528,000 -20,000 0.07 732,152,000 733,920 1.390 2008-08-07
386 2008-07-25 548,000 40,000 0.07 732,152,000 693,220 1.265 2008-07-23
387 2008-07-18 508,000 80,000 0.07 732,152,000 645,160 1.270 2008-07-16
388 2008-07-17 428,000 16,000 0.06 732,152,000 560,680 1.310 2008-07-15
389 2008-07-16 412,000 40,000 0.06 732,152,000 560,320 1.360 2008-07-14
390 2008-07-14 372,000 40,000 0.05 732,152,000 498,480 1.340 2008-07-10
391 2008-07-04 332,000 40,000 0.05 732,152,000 481,400 1.450 2008-07-02
392 2008-07-02 292,000 24,000 0.04 732,152,000 459,900 1.575 2008-06-27
393 2008-06-30 268,000 -80,000 0.04 732,152,000 422,100 1.575 2008-06-26
394 2008-06-24 348,000 -168,000 0.05 732,152,000 607,260 1.745 2008-06-20
395 2008-06-23 516,000 -68,000 0.07 732,152,000 988,140 1.915 2008-06-19
396 2008-06-19 584,000 8,000 0.08 732,152,000 1,057,040 1.810 2008-06-17
397 2008-06-18 576,000 -76,000 0.08 732,152,000 1,010,880 1.755 2008-06-16
398 2008-06-17 652,000 -4,000 0.09 732,152,000 1,066,020 1.635 2008-06-13
399 2008-06-13 656,000 -40,000 0.09 732,152,000 1,072,560 1.635 2008-06-11
400 2008-06-12 696,000 20,000 0.10 732,152,000 1,078,800 1.550 2008-06-10
401 2008-06-11 676,000 -72,000 0.09 732,152,000 1,081,600 1.600 2008-06-06
402 2008-06-10 748,000 -16,000 0.10 732,152,000 1,122,000 1.500 2008-06-05
403 2008-06-05 764,000 -20,000 0.10 732,152,000 1,153,640 1.510 2008-06-03
404 2008-06-04 784,000 -12,000 0.11 732,152,000 1,242,640 1.585 2008-06-02
405 2008-06-03 796,000 -60,000 0.11 732,152,000 1,301,460 1.635 2008-05-30
406 2008-05-30 856,000 40,000 0.12 723,672,000 1,416,680 1.655 2008-05-28
407 2008-05-29 816,000 40,000 0.11 723,672,000 1,330,080 1.630 2008-05-27
408 2008-05-28 776,000 8,000 0.11 723,672,000 1,222,200 1.575 2008-05-26
409 2008-05-23 768,000 -20,000 0.11 723,672,000 1,305,600 1.700 2008-05-21
410 2008-05-21 788,000 20,000 0.11 723,672,000 1,367,180 1.735 2008-05-19
411 2008-05-20 768,000 -100,000 0.11 723,672,000 1,297,920 1.690 2008-05-16
412 2008-05-08 868,000 140,000 0.12 723,672,000 1,271,620 1.465 2008-05-06
413 2008-05-07 728,000 -60,000 0.10 723,672,000 1,037,400 1.425 2008-05-05
414 2008-05-06 788,000 152,000 0.11 723,672,000 977,120 1.240 2008-05-02
415 2008-04-23 636,000 -20,000 0.09 723,672,000 772,740 1.215 2008-04-21
416 2008-04-18 656,000 -60,000 0.09 723,672,000 806,880 1.230 2008-04-16
417 2008-04-17 716,000 -72,000 0.10 723,672,000 891,420 1.245 2008-04-15
418 2008-04-16 788,000 -60,000 0.11 723,672,000 882,560 1.120 2008-04-14
419 2008-04-14 848,000 20,000 0.12 723,672,000 826,800 0.975 2008-04-10
420 2008-04-10 828,000 -128,000 0.11 723,672,000 885,960 1.070 2008-04-08
421 2008-04-08 956,000 -100,000 0.13 723,672,000 850,840 0.890 2008-04-03
422 2008-04-03 1,056,000 -16,000 0.15 723,672,000 939,840 0.890 2008-04-01
423 2008-04-02 1,072,000 -80,000 0.15 723,672,000 996,960 0.930 2008-03-31
424 2008-04-01 1,152,000 4,000 0.16 723,672,000 1,094,400 0.950 2008-03-28
425 2008-03-28 1,148,000 20,000 0.16 723,672,000 1,044,680 0.910 2008-03-26
426 2008-03-27 1,128,000 60,000 0.16 723,672,000 1,037,760 0.920 2008-03-25
427 2008-03-26 1,068,000 160,000 0.15 723,672,000 891,780 0.835 2008-03-20
428 2008-03-25 908,000 -24,000 0.13 723,672,000 703,700 0.775 2008-03-19
429 2008-03-20 932,000 -20,000 0.13 723,672,000 768,900 0.825 2008-03-18
430 2008-03-19 952,000 20,000 0.13 723,672,000 1,061,480 1.115 2008-03-17
431 2008-03-18 932,000 180,000 0.13 723,672,000 1,025,200 1.100 2008-03-14
432 2008-03-17 752,000 260,000 0.10 723,672,000 740,720 0.985 2008-03-13
433 2008-03-14 492,000 20,000 0.07 723,672,000 484,620 0.985 2008-03-12
434 2008-03-11 472,000 -60,000 0.07 723,672,000 424,800 0.900 2008-03-07
435 2008-03-10 532,000 -60,000 0.07 723,672,000 478,800 0.900 2008-03-06
436 2008-03-03 592,000 -160,000 0.08 723,672,000 547,600 0.925 2008-02-28
437 2008-02-29 752,000 60,000 0.10 723,672,000 646,720 0.860 2008-02-27
438 2008-02-27 692,000 -40,000 0.10 713,672,000 612,420 0.885 2008-02-25
439 2008-02-19 732,000 40,000 0.10 713,672,000 622,200 0.850 2008-02-15
440 2008-02-18 692,000 320,000 0.10 713,672,000 529,380 0.765 2008-02-14
441 2008-02-14 372,000 140,000 0.05 713,672,000 282,720 0.760 2008-02-12
442 2008-02-13 232,000 140,000 0.03 713,672,000 161,240 0.695 2008-02-11
443 2008-01-22 92,000 -60,000 0.01 713,672,000 51,980 0.565 2008-01-18
444 2007-11-13 152,000 -40,000 0.02 713,472,000 66,120 0.435 2007-11-09
445 2007-11-07 192,000 92,000 0.03 713,472,000 77,760 0.405 2007-11-05
446 2007-08-13 100,000 40,000 0.01 705,672,000 54,000 0.540 2007-08-09
447 2007-08-09 60,000 -100,000 0.01 705,672,000 30,600 0.510 2007-08-07
448 2007-08-03 160,000 40,000 0.02 705,672,000 86,400 0.540 2007-08-01
449 2007-08-02 120,000 20,000 0.02 705,672,000 72,000 0.600 2007-07-31
450 2007-07-13 100,000 100,000 0.01 705,272,000 53,000 0.530 2007-07-11
451 2007-07-10 0 -80,000 0.00 705,272,000 0 0.450 2007-07-06

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top