光啟科學有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00439 | 1992-03-11 |
uSmart Securities Limited 盈立證券有限公司
CCASSID: B02159
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-06-29 | 0.520 | 2026-06-25 | |||||
| 2 | 2026-06-26 | 0.570 | 2026-06-24 | |||||
| 3 | 2026-06-25 | 0.600 | 2026-06-23 | |||||
| 4 | 2026-06-24 | 1,086,100 | 180,000 | 0.18 | 615,692,886 | 651,660 | 0.600 | 2026-06-22 |
| 5 | 2026-06-22 | 906,100 | 16,000 | 0.15 | 615,692,886 | 543,660 | 0.600 | 2026-06-18 |
| 6 | 2026-06-16 | 890,100 | -2,000 | 0.14 | 615,692,886 | 569,664 | 0.640 | 2026-06-12 |
| 7 | 2026-06-12 | 892,100 | 46,000 | 0.14 | 615,692,886 | 570,944 | 0.640 | 2026-06-10 |
| 8 | 2026-06-11 | 846,100 | 38,000 | 0.14 | 615,692,886 | 533,043 | 0.630 | 2026-06-09 |
| 9 | 2026-06-09 | 808,100 | 30,000 | 0.13 | 615,692,886 | 509,103 | 0.630 | 2026-06-05 |
| 10 | 2026-06-05 | 778,100 | -4,000 | 0.13 | 615,692,886 | 536,889 | 0.690 | 2026-06-03 |
| 11 | 2026-05-29 | 782,100 | -28,000 | 0.13 | 615,692,886 | 586,575 | 0.750 | 2026-05-27 |
| 12 | 2026-05-28 | 810,100 | 256,000 | 0.13 | 615,692,886 | 558,969 | 0.690 | 2026-05-26 |
| 13 | 2026-05-26 | 554,100 | 30,000 | 0.09 | 615,692,886 | 382,329 | 0.690 | 2026-05-22 |
| 14 | 2026-05-22 | 524,100 | 92,000 | 0.09 | 615,692,886 | 356,388 | 0.680 | 2026-05-20 |
| 15 | 2026-05-20 | 432,100 | 30,000 | 0.07 | 615,692,886 | 298,149 | 0.690 | 2026-05-18 |
| 16 | 2026-05-11 | 402,100 | -12,000 | 0.07 | 615,692,886 | 329,722 | 0.820 | 2026-05-07 |
| 17 | 2026-04-28 | 414,100 | 146,000 | 0.07 | 615,692,886 | 294,011 | 0.710 | 2026-04-24 |
| 18 | 2026-03-27 | 268,100 | 18,000 | 0.04 | 615,692,886 | 206,437 | 0.770 | 2026-03-25 |
| 19 | 2026-03-26 | 250,100 | -6,000 | 0.04 | 615,692,886 | 177,571 | 0.710 | 2026-03-24 |
| 20 | 2026-03-23 | 256,100 | 2,000 | 0.04 | 615,692,886 | 215,124 | 0.840 | 2026-03-19 |
| 21 | 2026-02-26 | 254,100 | -26,000 | 0.04 | 615,692,886 | 271,887 | 1.070 | 2026-02-24 |
| 22 | 2026-02-13 | 280,100 | 10,000 | 0.05 | 615,692,886 | 316,513 | 1.130 | 2026-02-11 |
| 23 | 2026-02-12 | 270,100 | 12,000 | 0.04 | 615,692,886 | 294,409 | 1.090 | 2026-02-10 |
| 24 | 2026-02-11 | 258,100 | 10,000 | 0.04 | 615,692,886 | 301,977 | 1.170 | 2026-02-09 |
| 25 | 2026-02-09 | 248,100 | -2,000 | 0.04 | 615,692,886 | 297,720 | 1.200 | 2026-02-05 |
| 26 | 2026-02-06 | 250,100 | 16,000 | 0.04 | 615,692,886 | 295,118 | 1.180 | 2026-02-04 |
| 27 | 2026-02-02 | 234,100 | 12,000 | 0.04 | 615,692,886 | 229,418 | 0.980 | 2026-01-29 |
| 28 | 2026-01-23 | 222,100 | -2,000 | 0.04 | 615,692,886 | 239,868 | 1.080 | 2026-01-21 |
| 29 | 2026-01-21 | 224,100 | 2,000 | 0.04 | 615,692,886 | 248,751 | 1.110 | 2026-01-19 |
| 30 | 2026-01-12 | 222,100 | 2,000 | 0.04 | 615,692,886 | 255,415 | 1.150 | 2026-01-08 |
| 31 | 2026-01-08 | 220,100 | -4,000 | 0.04 | 615,692,886 | 253,115 | 1.150 | 2026-01-06 |
| 32 | 2026-01-05 | 224,100 | 8,000 | 0.04 | 615,692,886 | 246,510 | 1.100 | 2025-12-30 |
| 33 | 2026-01-02 | 216,100 | 16,000 | 0.04 | 615,692,886 | 252,837 | 1.170 | 2025-12-29 |
| 34 | 2025-12-29 | 200,100 | 2,000 | 0.03 | 615,692,886 | 250,125 | 1.250 | 2025-12-22 |
| 35 | 2025-12-23 | 198,100 | -2,000 | 0.03 | 615,692,886 | 249,606 | 1.260 | 2025-12-19 |
| 36 | 2025-12-12 | 200,100 | 8,000 | 0.03 | 615,692,886 | 244,122 | 1.220 | 2025-12-10 |
| 37 | 2025-12-11 | 192,100 | 4,000 | 0.03 | 615,692,886 | 236,283 | 1.230 | 2025-12-09 |
| 38 | 2025-12-08 | 188,100 | 4,000 | 0.03 | 615,692,886 | 237,006 | 1.260 | 2025-12-04 |
| 39 | 2025-12-04 | 184,100 | 2,000 | 0.03 | 615,692,886 | 250,376 | 1.360 | 2025-12-02 |
| 40 | 2025-12-02 | 182,100 | -2,000 | 0.03 | 615,692,886 | 240,372 | 1.320 | 2025-11-28 |
| 41 | 2025-11-27 | 184,100 | -4,000 | 0.03 | 615,692,886 | 243,012 | 1.320 | 2025-11-25 |
| 42 | 2025-11-21 | 188,100 | -6,000 | 0.03 | 615,692,886 | 229,482 | 1.220 | 2025-11-19 |
| 43 | 2025-11-20 | 194,100 | 20,000 | 0.03 | 615,692,886 | 225,156 | 1.160 | 2025-11-18 |
| 44 | 2025-11-18 | 174,100 | -12,000 | 0.03 | 615,692,886 | 222,848 | 1.280 | 2025-11-14 |
| 45 | 2025-11-17 | 186,100 | -20,000 | 0.03 | 615,692,886 | 249,374 | 1.340 | 2025-11-13 |
| 46 | 2025-11-13 | 206,100 | 10,000 | 0.03 | 615,692,886 | 228,771 | 1.110 | 2025-11-11 |
| 47 | 2025-11-11 | 196,100 | 8,000 | 0.03 | 615,692,886 | 245,125 | 1.250 | 2025-11-07 |
| 48 | 2025-11-10 | 188,100 | 46,000 | 0.03 | 615,692,886 | 231,363 | 1.230 | 2025-11-06 |
| 49 | 2025-11-07 | 142,100 | 30,000 | 0.02 | 615,692,886 | 180,467 | 1.270 | 2025-11-05 |
| 50 | 2025-11-06 | 112,100 | -8,000 | 0.02 | 615,692,886 | 139,004 | 1.240 | 2025-11-04 |
| 51 | 2025-11-05 | 120,100 | 28,000 | 0.02 | 615,692,886 | 154,929 | 1.290 | 2025-11-03 |
| 52 | 2025-11-03 | 92,100 | 6,000 | 0.01 | 615,692,886 | 125,256 | 1.360 | 2025-10-30 |
| 53 | 2025-10-27 | 86,100 | -34,000 | 0.01 | 615,692,886 | 119,679 | 1.390 | 2025-10-23 |
| 54 | 2025-10-16 | 120,100 | 10,000 | 0.02 | 615,692,886 | 183,753 | 1.530 | 2025-10-14 |
| 55 | 2025-10-15 | 110,100 | -10,000 | 0.02 | 615,692,886 | 175,059 | 1.590 | 2025-10-13 |
| 56 | 2025-10-14 | 120,100 | 8,000 | 0.02 | 615,692,886 | 193,361 | 1.610 | 2025-10-10 |
| 57 | 2025-10-13 | 112,100 | 6,000 | 0.02 | 615,692,886 | 187,207 | 1.670 | 2025-10-09 |
| 58 | 2025-10-10 | 106,100 | -10,000 | 0.02 | 615,692,886 | 182,492 | 1.720 | 2025-10-08 |
| 59 | 2025-10-09 | 116,100 | 4,000 | 0.02 | 615,692,886 | 185,760 | 1.600 | 2025-10-06 |
| 60 | 2025-10-08 | 112,100 | 6,000 | 0.02 | 615,692,886 | 177,118 | 1.580 | 2025-10-03 |
| 61 | 2025-10-06 | 106,100 | -700 | 0.02 | 615,692,886 | 166,577 | 1.570 | 2025-10-02 |
| 62 | 2025-09-30 | 106,800 | 10,000 | 0.02 | 615,692,886 | 170,880 | 1.600 | 2025-09-26 |
| 63 | 2025-09-25 | 96,800 | 2,000 | 0.02 | 615,692,886 | 156,816 | 1.620 | 2025-09-23 |
| 64 | 2025-09-19 | 94,800 | -4,000 | 0.02 | 615,692,886 | 162,108 | 1.710 | 2025-09-17 |
| 65 | 2025-09-18 | 98,800 | 8,000 | 0.02 | 615,692,886 | 164,996 | 1.670 | 2025-09-16 |
| 66 | 2025-09-17 | 90,800 | -2,000 | 0.01 | 615,692,886 | 164,348 | 1.810 | 2025-09-15 |
| 67 | 2025-08-29 | 92,800 | 26,000 | 0.02 | 615,692,886 | 172,608 | 1.860 | 2025-08-27 |
| 68 | 2025-08-26 | 66,800 | 24,000 | 0.01 | 615,692,886 | 115,564 | 1.730 | 2025-08-22 |
| 69 | 2025-08-25 | 42,800 | 12,000 | 0.01 | 615,692,886 | 68,052 | 1.590 | 2025-08-21 |
| 70 | 2025-08-22 | 30,800 | -4,000 | 0.01 | 615,692,886 | 51,128 | 1.660 | 2025-08-20 |
| 71 | 2025-08-21 | 34,800 | 8,000 | 0.01 | 615,692,886 | 54,288 | 1.560 | 2025-08-19 |
| 72 | 2025-08-20 | 26,800 | -10,000 | 0.00 | 615,692,886 | 36,984 | 1.380 | 2025-08-18 |
| 73 | 2025-08-19 | 36,800 | 1,600 | 0.01 | 615,692,886 | 46,736 | 1.270 | 2025-08-15 |
| 74 | 2025-08-18 | 35,200 | -2,000 | 0.01 | 615,692,886 | 43,648 | 1.240 | 2025-08-14 |
| 75 | 2025-08-14 | 37,200 | 2,000 | 0.01 | 615,692,886 | 47,616 | 1.280 | 2025-08-12 |
| 76 | 2025-08-13 | 35,200 | -46,000 | 0.01 | 615,692,886 | 44,000 | 1.250 | 2025-08-11 |
| 77 | 2025-08-12 | 81,200 | 16,000 | 0.01 | 615,692,886 | 97,440 | 1.200 | 2025-08-08 |
| 78 | 2025-08-05 | 65,200 | -2,000 | 0.01 | 615,692,886 | 76,284 | 1.170 | 2025-08-01 |
| 79 | 2025-08-04 | 67,200 | 14,000 | 0.01 | 615,692,886 | 83,328 | 1.240 | 2025-07-31 |
| 80 | 2025-07-28 | 53,200 | -10,000 | 0.01 | 615,692,886 | 69,160 | 1.300 | 2025-07-24 |
| 81 | 2025-07-21 | 63,200 | 8,000 | 0.01 | 615,692,886 | 78,368 | 1.240 | 2025-07-17 |
| 82 | 2025-07-17 | 55,200 | -8,000 | 0.01 | 615,692,886 | 67,896 | 1.230 | 2025-07-15 |
| 83 | 2025-07-15 | 63,200 | 48,000 | 0.01 | 615,692,886 | 76,472 | 1.210 | 2025-07-11 |
| 84 | 2025-07-08 | 15,200 | 2,000 | 0.00 | 615,692,886 | 19,000 | 1.250 | 2025-07-04 |
| 85 | 2025-07-07 | 13,200 | 2,000 | 0.00 | 615,692,886 | 16,104 | 1.220 | 2025-07-03 |
| 86 | 2025-06-20 | 11,200 | -3,500 | 0.00 | 615,692,886 | 12,768 | 1.140 | 2025-06-18 |
| 87 | 2025-05-21 | 14,700 | -2,000 | 0.00 | 615,692,886 | 19,404 | 1.320 | 2025-05-19 |
| 88 | 2025-05-14 | 16,700 | 4,000 | 0.00 | 615,692,886 | 23,881 | 1.430 | 2025-05-12 |
| 89 | 2025-05-08 | 12,700 | -8,000 | 0.00 | 615,692,886 | 14,732 | 1.160 | 2025-05-06 |
| 90 | 2025-04-09 | 20,700 | 2,000 | 0.00 | 615,692,886 | 27,531 | 1.330 | 2025-04-07 |
| 91 | 2025-02-27 | 18,700 | -78,000 | 0.00 | 615,692,886 | 39,457 | 2.110 | 2025-02-25 |
| 92 | 2025-02-26 | 96,700 | 78,000 | 0.02 | 615,692,886 | 210,806 | 2.180 | 2025-02-24 |
| 93 | 2025-02-17 | 18,700 | -4,000 | 0.00 | 615,692,886 | 37,961 | 2.030 | 2025-02-13 |
| 94 | 2025-01-02 | 22,700 | 2,000 | 0.00 | 615,692,886 | 42,449 | 1.870 | 2024-12-27 |
| 95 | 2024-12-13 | 20,700 | -1,500 | 0.00 | 615,692,886 | 40,986 | 1.980 | 2024-12-11 |
| 96 | 2024-12-10 | 22,200 | -40,000 | 0.00 | 615,692,886 | 40,182 | 1.810 | 2024-12-06 |
| 97 | 2024-12-04 | 62,200 | -2,000 | 0.01 | 615,692,886 | 116,936 | 1.880 | 2024-12-02 |
| 98 | 2024-11-22 | 64,200 | 2,000 | 0.01 | 615,692,886 | 121,338 | 1.890 | 2024-11-20 |
| 99 | 2024-11-21 | 62,200 | -2,000 | 0.01 | 615,692,886 | 119,424 | 1.920 | 2024-11-19 |
| 100 | 2024-11-12 | 64,200 | 42,000 | 0.01 | 615,692,886 | 138,030 | 2.150 | 2024-11-08 |
| 101 | 2024-11-11 | 22,200 | -4,000 | 0.00 | 615,692,886 | 44,178 | 1.990 | 2024-11-07 |
| 102 | 2024-11-07 | 26,200 | -14,000 | 0.00 | 615,692,886 | 52,400 | 2.000 | 2024-11-05 |
| 103 | 2024-11-06 | 40,200 | 8,000 | 0.01 | 615,692,886 | 71,154 | 1.770 | 2024-11-04 |
| 104 | 2024-11-05 | 32,200 | 2,000 | 0.01 | 615,692,886 | 56,994 | 1.770 | 2024-11-01 |
| 105 | 2024-10-25 | 30,200 | -14,000 | 0.00 | 615,692,886 | 58,890 | 1.950 | 2024-10-23 |
| 106 | 2024-10-24 | 44,200 | -8,000 | 0.01 | 615,692,886 | 80,002 | 1.810 | 2024-10-22 |
| 107 | 2024-10-23 | 52,200 | -11,000 | 0.01 | 615,692,886 | 103,878 | 1.990 | 2024-10-21 |
| 108 | 2024-10-21 | 63,200 | 2,000 | 0.01 | 615,692,886 | 101,120 | 1.600 | 2024-10-17 |
| 109 | 2024-10-17 | 61,200 | -12,000 | 0.01 | 615,692,886 | 92,412 | 1.510 | 2024-10-15 |
| 110 | 2024-10-14 | 73,200 | -4,000 | 0.01 | 615,692,886 | 94,428 | 1.290 | 2024-10-09 |
| 111 | 2024-10-10 | 77,200 | 6,500 | 0.01 | 615,692,886 | 131,240 | 1.700 | 2024-10-08 |
| 112 | 2024-10-09 | 70,700 | 18,000 | 0.01 | 615,692,886 | 135,037 | 1.910 | 2024-10-07 |
| 113 | 2024-10-08 | 52,700 | 42,000 | 0.01 | 615,692,886 | 91,698 | 1.740 | 2024-10-04 |
| 114 | 2024-10-07 | 10,700 | -10,000 | 0.00 | 615,692,886 | 15,087 | 1.410 | 2024-10-03 |
| 115 | 2024-10-04 | 20,700 | 10,000 | 0.00 | 615,692,886 | 22,977 | 1.110 | 2024-10-02 |
| 116 | 2024-10-03 | 10,700 | 2,000 | 0.00 | 615,692,886 | 9,309 | 0.870 | 2024-09-30 |
| 117 | 2024-08-13 | 8,700 | -4,000 | 0.00 | 615,692,886 | 4,350 | 0.500 | 2024-08-09 |
| 118 | 2024-06-03 | 12,700 | 4,000 | 0.00 | 615,692,886 | 6,985 | 0.550 | 2024-05-30 |
| 119 | 2024-04-05 | 8,700 | -4,000 | 0.00 | 615,692,886 | 7,047 | 0.810 | 2024-04-02 |
| 120 | 2024-03-28 | 12,700 | 4,000 | 0.00 | 615,692,886 | 10,668 | 0.840 | 2024-03-26 |
| 121 | 2023-03-29 | 8,700 | -200 | 0.00 | 615,692,886 | 14,442 | 1.660 | 2023-03-27 |
| 122 | 2023-03-17 | 8,900 | 1,500 | 0.00 | 615,692,886 | 14,952 | 1.680 | 2023-03-15 |
| 123 | 2023-03-13 | 7,400 | -2,000 | 0.00 | 615,692,886 | 13,986 | 1.890 | 2023-03-09 |
| 124 | 2023-02-21 | 9,400 | -2,500 | 0.00 | 615,692,886 | 17,202 | 1.830 | 2023-02-17 |
| 125 | 2023-02-20 | 11,900 | 500 | 0.00 | 615,692,886 | 22,372 | 1.880 | 2023-02-16 |
| 126 | 2023-02-14 | 11,400 | -7,600 | 0.00 | 615,692,886 | 19,380 | 1.700 | 2023-02-10 |
| 127 | 2023-02-13 | 19,000 | 8,600 | 0.00 | 615,692,886 | 32,870 | 1.730 | 2023-02-09 |
| 128 | 2023-02-10 | 10,400 | -5,000 | 0.00 | 615,692,886 | 17,680 | 1.700 | 2023-02-08 |
| 129 | 2023-02-09 | 15,400 | 2,500 | 0.00 | 615,692,886 | 28,490 | 1.850 | 2023-02-07 |
| 130 | 2023-02-08 | 12,900 | 5,300 | 0.00 | 615,692,886 | 31,734 | 2.460 | 2023-02-06 |
| 131 | 2023-02-06 | 7,600 | -1,800 | 0.00 | 615,692,886 | 9,728 | 1.280 | 2023-02-02 |
| 132 | 2023-01-13 | 9,400 | 1,800 | 0.00 | 615,692,886 | 11,280 | 1.200 | 2023-01-11 |
| 133 | 2022-11-09 | 7,600 | -2,000 | 0.00 | 615,692,886 | 7,980 | 1.050 | 2022-11-07 |
| 134 | 2022-10-26 | 9,600 | 2,000 | 0.00 | 615,692,886 | 10,080 | 1.050 | 2022-10-24 |
| 135 | 2022-08-10 | 7,600 | -4,900 | 0.00 | 615,692,886 | 10,792 | 1.420 | 2022-08-08 |
| 136 | 2022-08-05 | 12,500 | 4,900 | 0.00 | 615,692,886 | 18,375 | 1.470 | 2022-08-03 |
| 137 | 2022-07-29 | 7,600 | 400 | 0.00 | 615,692,886 | 11,476 | 1.510 | 2022-07-27 |
| 138 | 2022-06-27 | 7,200 | 1,000 | 0.00 | 615,692,886 | 12,240 | 1.700 | 2022-06-23 |
| 139 | 2022-01-20 | 6,200 | -5,400 | 0.00 | 615,692,886 | 12,400 | 2.000 | 2022-01-18 |
| 140 | 2022-01-13 | 11,600 | -19,900 | 0.00 | 615,692,886 | 22,504 | 1.940 | 2022-01-11 |
| 141 | 2021-11-15 | 31,500 | 25,300 | 0.01 | 615,692,886 | 65,520 | 2.080 | 2021-11-11 |
| 142 | 2021-11-10 | 6,200 | 300 | 0.00 | 615,692,886 | 13,392 | 2.160 | 2021-11-08 |
| 143 | 2021-11-04 | 5,900 | -600 | 0.00 | 615,692,886 | 13,157 | 2.230 | 2021-11-02 |
| 144 | 2021-10-29 | 6,500 | -1,000 | 0.00 | 615,692,886 | 14,885 | 2.290 | 2021-10-27 |
| 145 | 2021-10-28 | 7,500 | -100 | 0.00 | 615,692,886 | 17,175 | 2.290 | 2021-10-26 |
| 146 | 2021-10-11 | 7,600 | 1,000 | 0.00 | 615,692,886 | 18,392 | 2.420 | 2021-10-07 |
| 147 | 2021-09-03 | 6,600 | -1,900 | 0.00 | 615,692,886 | 16,830 | 2.550 | 2021-09-01 |
| 148 | 2021-08-24 | 8,500 | -300 | 0.00 | 615,692,886 | 21,675 | 2.550 | 2021-08-20 |
| 149 | 2021-08-17 | 8,800 | 2,500 | 0.00 | 615,692,886 | 24,200 | 2.750 | 2021-08-13 |
| 150 | 2021-08-16 | 6,300 | 300 | 0.00 | 615,692,886 | 17,640 | 2.800 | 2021-08-12 |
| 151 | 2021-08-12 | 6,000 | 1,000 | 0.00 | 615,692,886 | 18,300 | 3.050 | 2021-08-10 |
| 152 | 2021-07-29 | 5,000 | -3,200 | 0.00 | 615,692,886 | 11,250 | 2.250 | 2021-07-27 |
| 153 | 2021-07-23 | 8,200 | 3,200 | 0.00 | 615,692,886 | 20,500 | 2.500 | 2021-07-21 |
| 154 | 2021-06-25 | 5,000 | -3,200 | 0.00 | 615,692,886 | 13,000 | 2.600 | 2021-06-23 |
| 155 | 2021-06-23 | 8,200 | 3,200 | 0.00 | 615,692,886 | 22,960 | 2.800 | 2021-06-21 |
| 156 | 2021-06-21 | 5,000 | -22,200 | 0.00 | 615,692,886 | 13,250 | 2.650 | 2021-06-17 |
| 157 | 2021-06-17 | 27,200 | -11,400 | 0.00 | 615,692,886 | 77,520 | 2.850 | 2021-06-15 |
| 158 | 2021-06-16 | 38,600 | 11,400 | 0.01 | 615,692,886 | 108,080 | 2.800 | 2021-06-11 |
| 159 | 2021-06-15 | 27,200 | -5,300 | 0.00 | 615,692,886 | 68,000 | 2.500 | 2021-06-10 |
| 160 | 2021-06-11 | 32,500 | -4,700 | 0.01 | 615,692,886 | 82,875 | 2.550 | 2021-06-09 |
| 161 | 2021-05-18 | 37,200 | -3,000 | 0.01 | 615,692,886 | 79,980 | 2.150 | 2021-05-14 |
| 162 | 2021-05-13 | 40,200 | -7,900 | 0.01 | 615,692,886 | 88,440 | 2.200 | 2021-05-11 |
| 163 | 2021-05-12 | 48,100 | 10,000 | 0.01 | 615,692,886 | 108,225 | 2.250 | 2021-05-10 |
| 164 | 2021-05-11 | 38,100 | -4,500 | 0.01 | 615,692,886 | 84,582 | 2.220 | 2021-05-07 |
| 165 | 2021-05-10 | 42,600 | -6,100 | 0.01 | 615,692,886 | 96,702 | 2.270 | 2021-05-06 |
| 166 | 2021-05-06 | 48,700 | 22,200 | 0.01 | 615,692,886 | 111,036 | 2.280 | 2021-05-04 |
| 167 | 2021-05-04 | 26,500 | -7,800 | 0.00 | 615,692,886 | 58,300 | 2.200 | 2021-04-30 |
| 168 | 2021-04-30 | 34,300 | 5,000 | 0.01 | 615,692,886 | 71,687 | 2.090 | 2021-04-28 |
| 169 | 2021-04-29 | 29,300 | 3,000 | 0.00 | 615,692,886 | 70,027 | 2.390 | 2021-04-27 |
| 170 | 2021-04-28 | 26,300 | -6,400 | 0.00 | 615,692,886 | 65,487 | 2.490 | 2021-04-26 |
| 171 | 2021-04-27 | 32,700 | 3,900 | 0.01 | 615,692,886 | 83,385 | 2.550 | 2021-04-23 |
| 172 | 2021-04-22 | 28,800 | 2,500 | 0.00 | 615,692,886 | 66,240 | 2.300 | 2021-04-20 |
| 173 | 2021-04-13 | 26,300 | 2,800 | 0.00 | 615,692,886 | 54,967 | 2.090 | 2021-04-09 |
| 174 | 2021-04-12 | 23,500 | 1,500 | 0.00 | 615,692,886 | 52,170 | 2.220 | 2021-04-08 |
| 175 | 2021-03-26 | 22,000 | -5,000 | 0.00 | 615,692,886 | 56,100 | 2.550 | 2021-03-24 |
| 176 | 2021-03-25 | 27,000 | 5,700 | 0.00 | 615,692,886 | 79,650 | 2.950 | 2021-03-23 |
| 177 | 2021-03-23 | 21,300 | 2,200 | 0.00 | 615,692,886 | 52,824 | 2.480 | 2021-03-19 |
| 178 | 2021-03-22 | 19,100 | 300 | 0.00 | 615,692,886 | 50,615 | 2.650 | 2021-03-18 |
| 179 | 2021-03-19 | 18,800 | 700 | 0.00 | 615,692,886 | 53,580 | 2.850 | 2021-03-17 |
| 180 | 2021-03-18 | 18,100 | 1,100 | 0.00 | 615,692,886 | 52,490 | 2.900 | 2021-03-16 |
| 181 | 2021-03-17 | 17,000 | 1,000 | 0.00 | 615,692,886 | 51,850 | 3.050 | 2021-03-15 |
| 182 | 2021-03-11 | 16,000 | 600 | 0.00 | 615,692,886 | 51,200 | 3.200 | 2021-03-09 |
| 183 | 2021-03-10 | 15,400 | 500 | 0.00 | 615,692,886 | 51,590 | 3.350 | 2021-03-08 |
| 184 | 2021-03-04 | 14,900 | 1,800 | 0.00 | 615,692,886 | 53,640 | 3.600 | 2021-03-02 |
| 185 | 2021-03-02 | 13,100 | -1,000 | 0.00 | 615,692,886 | 53,710 | 4.100 | 2021-02-26 |
| 186 | 2021-03-01 | 14,100 | 7,600 | 0.00 | 615,692,886 | 59,925 | 4.250 | 2021-02-25 |
| 187 | 2021-02-26 | 6,500 | 3,500 | 0.00 | 615,692,886 | 33,800 | 5.200 | 2021-02-24 |
| 188 | 2021-02-24 | 3,000 | -1,100 | 0.00 | 615,692,886 | 16,200 | 5.400 | 2021-02-22 |
| 189 | 2021-02-23 | 4,100 | -800 | 0.00 | 615,692,886 | 22,960 | 5.600 | 2021-02-19 |
| 190 | 2021-02-22 | 4,900 | 200 | 0.00 | 615,692,886 | 28,420 | 5.800 | 2021-02-18 |
| 191 | 2021-02-19 | 4,700 | 200 | 0.00 | 615,692,886 | 28,670 | 6.100 | 2021-02-17 |
| 192 | 2021-02-18 | 4,500 | -300 | 0.00 | 615,692,886 | 28,350 | 6.300 | 2021-02-16 |
| 193 | 2021-02-17 | 4,800 | -3,100 | 0.00 | 615,692,886 | 26,880 | 5.600 | 2021-02-10 |
| 194 | 2021-02-16 | 7,900 | 6,500 | 0.00 | 615,692,886 | 46,610 | 5.900 | 2021-02-09 |
| 195 | 2021-02-09 | 1,400 | -1,000 | 0.00 | 615,692,886 | 7,000 | 5.000 | 2021-02-05 |
| 196 | 2021-02-08 | 2,400 | 1,000 | 0.00 | 615,692,886 | 12,480 | 5.200 | 2021-02-04 |
| 197 | 2021-02-05 | 1,400 | -2,500 | 0.00 | 615,692,886 | 6,930 | 4.950 | 2021-02-03 |
| 198 | 2021-02-04 | 3,900 | 2,400 | 0.00 | 615,692,886 | 21,060 | 5.400 | 2021-02-02 |
| 199 | 2021-02-03 | 1,500 | -800 | 0.00 | 615,692,886 | 7,050 | 4.700 | 2021-02-01 |
| 200 | 2021-02-01 | 2,300 | 800 | 0.00 | 615,692,886 | 10,695 | 4.650 | 2021-01-28 |
| 201 | 2021-01-28 | 1,500 | -3,500 | 0.00 | 615,692,886 | 7,500 | 5.000 | 2021-01-26 |
| 202 | 2021-01-27 | 5,000 | 3,500 | 0.00 | 615,692,886 | 26,000 | 5.200 | 2021-01-25 |
| 203 | 2021-01-26 | 1,500 | -1,300 | 0.00 | 615,692,886 | 8,250 | 5.500 | 2021-01-22 |
| 204 | 2021-01-25 | 2,800 | 1,300 | 0.00 | 615,692,886 | 16,800 | 6.000 | 2021-01-21 |
| 205 | 2021-01-22 | 1,500 | -1,800 | 0.00 | 615,692,886 | 8,550 | 5.700 | 2021-01-20 |
| 206 | 2021-01-21 | 3,300 | 1,000 | 0.00 | 615,692,886 | 17,490 | 5.300 | 2021-01-19 |
| 207 | 2021-01-20 | 2,300 | -1,900 | 0.00 | 615,692,886 | 12,190 | 5.300 | 2021-01-18 |
| 208 | 2021-01-19 | 4,200 | -600 | 0.00 | 615,692,886 | 23,100 | 5.500 | 2021-01-15 |
| 209 | 2021-01-18 | 4,800 | 2,100 | 0.00 | 615,692,886 | 27,360 | 5.700 | 2021-01-14 |
| 210 | 2021-01-14 | 2,700 | 1,700 | 0.00 | 615,692,886 | 14,850 | 5.500 | 2021-01-12 |
| 211 | 2021-01-13 | 1,000 | 200 | 0.00 | 615,692,886 | 5,600 | 5.600 | 2021-01-11 |
| 212 | 2021-01-12 | 800 | -700 | 0.00 | 615,692,886 | 4,960 | 6.200 | 2021-01-08 |
| 213 | 2021-01-11 | 1,500 | -1,100 | 0.00 | 615,692,886 | 9,600 | 6.400 | 2021-01-07 |
| 214 | 2021-01-08 | 2,600 | -1,600 | 0.00 | 615,692,886 | 17,420 | 6.700 | 2021-01-06 |
| 215 | 2021-01-07 | 4,200 | 2,100 | 0.00 | 615,692,886 | 28,140 | 6.700 | 2021-01-05 |
| 216 | 2021-01-06 | 2,100 | 400 | 0.00 | 615,692,886 | 13,020 | 6.200 | 2021-01-04 |
| 217 | 2021-01-04 | 1,700 | 400 | 0.00 | 615,692,886 | 9,690 | 5.700 | 2020-12-29 |
| 218 | 2020-12-30 | 1,300 | 300 | 0.00 | 615,692,886 | 5,850 | 4.500 | 2020-12-28 |
| 219 | 2020-12-18 | 1,000 | -3,300 | 0.00 | 615,692,886 | 4,350 | 4.350 | 2020-12-16 |
| 220 | 2020-12-17 | 4,300 | 900 | 0.00 | 615,692,886 | 18,920 | 4.400 | 2020-12-15 |
| 221 | 2020-12-16 | 3,400 | 2,000 | 0.00 | 615,692,886 | 15,300 | 4.500 | 2020-12-14 |
| 222 | 2020-12-10 | 1,400 | 200 | 0.00 | 615,692,886 | 5,530 | 3.950 | 2020-12-08 |
| 223 | 2020-12-02 | 1,200 | -200 | 0.00 | 615,692,886 | 4,860 | 4.050 | 2020-11-30 |
| 224 | 2020-11-30 | 1,400 | 500 | 0.00 | 615,692,886 | 5,740 | 4.100 | 2020-11-26 |
| 225 | 2020-11-25 | 900 | -1,500 | 0.00 | 615,692,886 | 4,005 | 4.450 | 2020-11-23 |
| 226 | 2020-11-24 | 2,400 | 1,200 | 0.00 | 615,692,886 | 11,280 | 4.700 | 2020-11-20 |
| 227 | 2020-11-23 | 1,200 | 300 | 0.00 | 615,692,886 | 4,560 | 3.800 | 2020-11-19 |
| 228 | 2020-11-10 | 900 | -500 | 0.00 | 615,692,886 | 3,375 | 3.750 | 2020-11-06 |
| 229 | 2020-11-09 | 1,400 | 500 | 0.00 | 615,692,886 | 5,040 | 3.600 | 2020-11-05 |
| 230 | 2020-11-05 | 900 | -700 | 0.00 | 615,692,886 | 3,150 | 3.500 | 2020-11-03 |
| 231 | 2020-11-02 | 1,600 | -700 | 0.00 | 615,692,886 | 6,240 | 3.900 | 2020-10-29 |
| 232 | 2020-10-28 | 2,300 | -4,000 | 0.00 | 615,692,886 | 9,545 | 4.150 | 2020-10-23 |
| 233 | 2020-10-21 | 6,300 | 500 | 0.00 | 615,692,886 | 25,200 | 4.000 | 2020-10-19 |
| 234 | 2020-10-20 | 5,800 | 2,000 | 0.00 | 615,692,886 | 25,230 | 4.350 | 2020-10-16 |
| 235 | 2020-10-15 | 3,800 | 100 | 0.00 | 615,692,886 | 20,140 | 5.300 | 2020-10-12 |
| 236 | 2020-09-22 | 3,700 | -2,600 | 0.00 | 615,692,886 | 21,090 | 5.700 | 2020-09-18 |
| 237 | 2020-09-21 | 6,300 | 2,600 | 0.00 | 615,692,886 | 34,650 | 5.500 | 2020-09-17 |
| 238 | 2020-09-14 | 3,700 | 300 | 0.00 | 615,692,886 | 22,940 | 6.200 | 2020-09-10 |
| 239 | 2020-09-11 | 3,400 | -1,100 | 0.00 | 615,692,886 | 17,000 | 5.000 | 2020-09-09 |
| 240 | 2020-09-03 | 4,500 | 700 | 0.00 | 615,692,886 | 30,600 | 6.800 | 2020-09-01 |
| 241 | 2020-09-01 | 3,800 | -300 | 0.00 | 615,692,886 | 23,560 | 6.200 | 2020-08-28 |
| 242 | 2020-08-26 | 4,100 | 300 | 0.00 | 615,692,886 | 30,750 | 7.500 | 2020-08-24 |
| 243 | 2020-08-24 | 3,800 | 100 | 0.00 | 615,692,886 | 29,260 | 7.700 | 2020-08-20 |
| 244 | 2020-08-18 | 3,700 | -600 | 0.00 | 615,692,886 | 29,230 | 7.900 | 2020-08-14 |
| 245 | 2020-08-12 | 4,300 | -800 | 0.00 | 615,692,886 | 32,680 | 7.600 | 2020-08-10 |
| 246 | 2020-08-11 | 5,100 | 200 | 0.00 | 615,692,886 | 44,880 | 8.800 | 2020-08-07 |
| 247 | 2020-08-10 | 4,900 | -1,300 | 0.00 | 615,692,886 | 39,200 | 8.000 | 2020-08-06 |
| 248 | 2020-08-07 | 6,200 | 3,200 | 0.00 | 615,692,886 | 60,140 | 9.700 | 2020-08-05 |
| 249 | 2020-08-06 | 3,000 | -400 | 0.00 | 615,692,886 | 30,000 | 10.00 | 2020-08-04 |
| 250 | 2020-08-05 | 3,400 | -3,500 | 0.00 | 615,692,886 | 21,760 | 6.400 | 2020-08-03 |
| 251 | 2020-08-03 | 6,900 | -2,300 | 0.00 | 615,692,886 | 35,880 | 5.200 | 2020-07-30 |
| 252 | 2020-07-31 | 9,200 | 2,400 | 0.00 | 615,692,886 | 46,000 | 5.000 | 2020-07-29 |
| 253 | 2020-07-30 | 6,800 | 3,500 | 0.00 | 615,692,886 | 32,640 | 4.800 | 2020-07-28 |
| 254 | 2020-07-29 | 3,300 | -2,500 | 0.00 | 615,692,886 | 13,695 | 4.150 | 2020-07-27 |
| 255 | 2020-07-28 | 5,800 | 2,500 | 0.00 | 615,692,886 | 20,300 | 3.500 | 2020-07-24 |
| 256 | 2020-07-23 | 3,300 | 2,500 | 0.00 | 615,692,886 | 12,870 | 3.900 | 2020-07-21 |
| 257 | 2020-07-22 | 800 | -600 | 0.00 | 615,692,886 | 2,880 | 3.600 | 2020-07-20 |
| 258 | 2020-07-20 | 1,400 | -400 | 0.00 | 615,692,886 | 4,690 | 3.350 | 2020-07-16 |
| 259 | 2020-07-16 | 1,800 | 200 | 0.00 | 615,692,886 | 7,650 | 4.250 | 2020-07-14 |
| 260 | 2020-07-15 | 1,600 | -200 | 0.00 | 615,692,886 | 6,400 | 4.000 | 2020-07-13 |
| 261 | 2020-07-14 | 1,800 | 700 | 0.00 | 615,692,886 | 6,480 | 3.600 | 2020-07-10 |
| 262 | 2020-07-13 | 1,100 | 1,100 | 0.00 | 615,692,886 | 3,080 | 2.800 | 2020-07-09 |
| 263 | 2020-06-17 | 0 | -400 | 0.00 | 615,692,886 | 0 | 2.700 | 2020-06-15 |
| 264 | 2020-03-18 | 400 | 400 | 0.00 | 615,692,886 | 1,000 | 2.500 | 2020-03-16 |
| 265 | 2020-01-14 | 0 | -3,000 | 0.00 | 615,692,886 | 0 | 2.850 | 2020-01-10 |
| 266 | 2019-12-05 | 3,000 | 3,000 | 0.00 | 615,692,886 | 10,500 | 3.500 | 2019-12-03 |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy