中國優然牧業集團有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09858 | 2021-06-18 |
ONE CHINA SECURITIES LIMITED 一中證券有限公司
CCASSID: B01769
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-28 | 3.700 | 2026-07-24 | |||||
| 2 | 2026-07-27 | 3.690 | 2026-07-23 | |||||
| 3 | 2026-07-24 | 907 | 610 | 0.00 | 4,491,227,833 | 3,356 | 3.700 | 2026-07-22 |
| 4 | 2026-07-22 | 297 | -550 | 0.00 | 4,491,227,833 | 1,031 | 3.470 | 2026-07-20 |
| 5 | 2026-07-20 | 847 | 18 | 0.00 | 4,491,227,833 | 2,897 | 3.420 | 2026-07-16 |
| 6 | 2026-07-17 | 829 | -126 | 0.00 | 4,491,227,833 | 2,744 | 3.310 | 2026-07-15 |
| 7 | 2026-07-16 | 955 | 120 | 0.00 | 4,491,227,833 | 2,999 | 3.140 | 2026-07-14 |
| 8 | 2026-07-15 | 835 | 330 | 0.00 | 4,491,227,833 | 2,664 | 3.190 | 2026-07-13 |
| 9 | 2026-07-13 | 505 | 190 | 0.00 | 4,491,227,833 | 1,525 | 3.020 | 2026-07-09 |
| 10 | 2026-07-10 | 315 | 260 | 0.00 | 4,491,227,833 | 967 | 3.070 | 2026-07-08 |
| 11 | 2026-07-07 | 55 | -321 | 0.00 | 4,491,227,833 | 164 | 2.980 | 2026-07-03 |
| 12 | 2026-07-06 | 376 | 264 | 0.00 | 4,491,227,833 | 1,072 | 2.850 | 2026-07-02 |
| 13 | 2026-07-02 | 112 | -458 | 0.00 | 4,491,227,833 | 310 | 2.770 | 2026-06-30 |
| 14 | 2026-06-26 | 570 | -264 | 0.00 | 4,191,977,833 | 1,710 | 3.000 | 2026-06-24 |
| 15 | 2026-06-24 | 834 | 6 | 0.00 | 4,191,977,833 | 2,560 | 3.070 | 2026-06-22 |
| 16 | 2026-06-22 | 828 | -162 | 0.00 | 4,191,977,833 | 2,592 | 3.130 | 2026-06-18 |
| 17 | 2026-06-18 | 990 | 590 | 0.00 | 4,191,977,833 | 3,445 | 3.480 | 2026-06-16 |
| 18 | 2026-06-15 | 400 | 12 | 0.00 | 4,191,977,833 | 1,320 | 3.300 | 2026-06-11 |
| 19 | 2026-06-12 | 388 | 310 | 0.00 | 4,191,977,833 | 1,183 | 3.050 | 2026-06-10 |
| 20 | 2026-06-11 | 78 | -720 | 0.00 | 4,191,977,833 | 232 | 2.970 | 2026-06-09 |
| 21 | 2026-06-08 | 798 | 673 | 0.00 | 4,191,977,833 | 2,386 | 2.990 | 2026-06-04 |
| 22 | 2026-06-04 | 125 | -520 | 0.00 | 4,191,977,833 | 371 | 2.970 | 2026-06-02 |
| 23 | 2026-06-03 | 645 | 472 | 0.00 | 4,191,977,833 | 2,006 | 3.110 | 2026-06-01 |
| 24 | 2026-06-02 | 173 | -518 | 0.00 | 4,191,977,833 | 510 | 2.950 | 2026-05-29 |
| 25 | 2026-05-28 | 691 | 472 | 0.00 | 4,191,977,833 | 2,114 | 3.060 | 2026-05-26 |
| 26 | 2026-05-21 | 219 | -311 | 0.00 | 4,191,977,833 | 714 | 3.260 | 2026-05-19 |
| 27 | 2026-05-18 | 530 | -34 | 0.00 | 4,191,977,833 | 1,786 | 3.370 | 2026-05-14 |
| 28 | 2026-05-15 | 564 | 177 | 0.00 | 4,191,977,833 | 1,788 | 3.170 | 2026-05-13 |
| 29 | 2026-05-14 | 387 | 347 | 0.00 | 4,191,977,833 | 1,246 | 3.220 | 2026-05-12 |
| 30 | 2026-04-30 | 40 | -611 | 0.00 | 4,191,977,833 | 154 | 3.850 | 2026-04-28 |
| 31 | 2026-04-28 | 651 | 156 | 0.00 | 4,191,977,833 | 2,441 | 3.750 | 2026-04-24 |
| 32 | 2026-04-17 | 495 | 424 | 0.00 | 4,191,977,833 | 2,158 | 4.360 | 2026-04-15 |
| 33 | 2026-04-15 | 71 | -813 | 0.00 | 4,191,977,833 | 300 | 4.230 | 2026-04-13 |
| 34 | 2026-03-27 | 884 | 125 | 0.00 | 4,191,977,833 | 3,448 | 3.900 | 2026-03-25 |
| 35 | 2026-03-19 | 759 | 76 | 0.00 | 4,191,977,833 | 3,438 | 4.530 | 2026-03-17 |
| 36 | 2026-03-12 | 683 | 458 | 0.00 | 4,191,977,833 | 3,005 | 4.400 | 2026-03-10 |
| 37 | 2026-03-03 | 225 | -714 | 0.00 | 4,191,977,833 | 1,136 | 5.050 | 2026-02-27 |
| 38 | 2026-02-24 | 939 | 526 | 0.00 | 4,191,977,833 | 4,620 | 4.920 | 2026-02-20 |
| 39 | 2026-02-13 | 413 | 96 | 0.00 | 4,191,977,833 | 2,065 | 5.000 | 2026-02-11 |
| 40 | 2026-02-11 | 317 | 272 | 0.00 | 4,191,977,833 | 1,620 | 5.110 | 2026-02-09 |
| 41 | 2026-02-10 | 45 | -500 | 0.00 | 4,191,977,833 | 232 | 5.160 | 2026-02-06 |
| 42 | 2026-02-09 | 545 | 303 | 0.00 | 4,191,977,833 | 2,703 | 4.960 | 2026-02-05 |
| 43 | 2026-02-05 | 242 | -2 | 0.00 | 4,191,977,833 | 1,174 | 4.850 | 2026-02-03 |
| 44 | 2026-01-28 | 244 | -2 | 0.00 | 4,191,977,833 | 1,064 | 4.360 | 2026-01-26 |
| 45 | 2026-01-27 | 246 | -602 | 0.00 | 4,191,977,833 | 1,090 | 4.430 | 2026-01-23 |
| 46 | 2026-01-26 | 848 | 165 | 0.00 | 4,191,977,833 | 3,833 | 4.520 | 2026-01-22 |
| 47 | 2026-01-23 | 683 | -2 | 0.00 | 3,892,727,833 | 3,142 | 4.600 | 2026-01-21 |
| 48 | 2026-01-22 | 685 | 433 | 0.00 | 3,892,727,833 | 2,918 | 4.260 | 2026-01-20 |
| 49 | 2026-01-05 | 252 | -507 | 0.00 | 3,892,727,833 | 1,245 | 4.940 | 2025-12-30 |
| 50 | 2025-12-30 | 759 | 664 | 0.00 | 3,892,727,833 | 3,620 | 4.770 | 2025-12-23 |
| 51 | 2025-12-17 | 95 | -2 | 0.00 | 3,892,727,833 | 440 | 4.630 | 2025-12-15 |
| 52 | 2025-12-11 | 97 | -774 | 0.00 | 3,892,727,833 | 389 | 4.010 | 2025-12-09 |
| 53 | 2025-12-10 | 871 | 452 | 0.00 | 3,892,727,833 | 3,545 | 4.070 | 2025-12-08 |
| 54 | 2025-12-04 | 419 | -493 | 0.00 | 3,892,727,833 | 1,772 | 4.230 | 2025-12-02 |
| 55 | 2025-12-01 | 912 | 188 | 0.00 | 3,892,727,833 | 3,730 | 4.090 | 2025-11-27 |
| 56 | 2025-11-18 | 724 | 18 | 0.00 | 3,892,727,833 | 2,664 | 3.680 | 2025-11-14 |
| 57 | 2025-11-14 | 706 | 226 | 0.00 | 3,892,727,833 | 2,683 | 3.800 | 2025-11-12 |
| 58 | 2025-11-13 | 480 | -2 | 0.00 | 3,892,727,833 | 1,766 | 3.680 | 2025-11-11 |
| 59 | 2025-11-11 | 482 | 23 | 0.00 | 3,892,727,833 | 1,668 | 3.460 | 2025-11-07 |
| 60 | 2025-11-10 | 459 | 100 | 0.00 | 3,892,727,833 | 1,584 | 3.450 | 2025-11-06 |
| 61 | 2025-11-07 | 359 | -117 | 0.00 | 3,892,727,833 | 1,199 | 3.340 | 2025-11-05 |
| 62 | 2025-11-04 | 476 | 250 | 0.00 | 3,892,727,833 | 1,542 | 3.240 | 2025-10-31 |
| 63 | 2025-10-21 | 226 | -500 | 0.00 | 3,892,727,833 | 673 | 2.980 | 2025-10-17 |
| 64 | 2025-10-14 | 726 | 165 | 0.00 | 3,892,727,833 | 2,207 | 3.040 | 2025-10-10 |
| 65 | 2025-09-25 | 561 | 419 | 0.00 | 3,892,727,833 | 1,633 | 2.910 | 2025-09-23 |
| 66 | 2025-09-23 | 142 | -693 | 0.00 | 3,892,727,833 | 429 | 3.020 | 2025-09-19 |
| 67 | 2025-09-19 | 835 | -73 | 0.00 | 3,892,727,833 | 2,639 | 3.160 | 2025-09-17 |
| 68 | 2025-09-04 | 908 | 700 | 0.00 | 3,892,727,833 | 3,033 | 3.340 | 2025-09-02 |
| 69 | 2025-09-02 | 208 | -165 | 0.00 | 3,892,727,833 | 807 | 3.880 | 2025-08-29 |
| 70 | 2025-08-28 | 373 | -80 | 0.00 | 3,892,727,833 | 1,582 | 4.240 | 2025-08-26 |
| 71 | 2025-08-27 | 453 | 100 | 0.00 | 3,892,727,833 | 1,894 | 4.180 | 2025-08-25 |
| 72 | 2025-08-25 | 353 | -170 | 0.00 | 3,892,727,833 | 1,521 | 4.310 | 2025-08-21 |
| 73 | 2025-08-14 | 523 | 300 | 0.00 | 3,892,727,833 | 2,223 | 4.250 | 2025-08-12 |
| 74 | 2025-08-08 | 223 | -744 | 0.00 | 3,892,727,833 | 861 | 3.860 | 2025-08-06 |
| 75 | 2025-07-30 | 967 | -2 | 0.00 | 3,892,727,833 | 3,520 | 3.640 | 2025-07-28 |
| 76 | 2025-07-29 | 969 | -2 | 0.00 | 3,892,727,833 | 3,440 | 3.550 | 2025-07-25 |
| 77 | 2025-07-28 | 971 | -2 | 0.00 | 3,892,727,833 | 3,641 | 3.750 | 2025-07-24 |
| 78 | 2025-07-25 | 973 | -4 | 0.00 | 3,892,727,833 | 3,707 | 3.810 | 2025-07-23 |
| 79 | 2025-07-18 | 977 | -8 | 0.00 | 3,892,727,833 | 3,742 | 3.830 | 2025-07-16 |
| 80 | 2025-06-17 | 985 | 85 | 0.00 | 3,892,727,833 | 2,660 | 2.700 | 2025-06-13 |
| 81 | 2025-06-13 | 900 | -85 | 0.00 | 3,892,727,833 | 2,448 | 2.720 | 2025-06-11 |
| 82 | 2025-06-06 | 985 | 300 | 0.00 | 3,892,727,833 | 2,866 | 2.910 | 2025-06-04 |
| 83 | 2025-06-02 | 685 | -20 | 0.00 | 3,892,727,833 | 1,740 | 2.540 | 2025-05-29 |
| 84 | 2025-05-22 | 705 | -10 | 0.00 | 3,892,727,833 | 1,720 | 2.440 | 2025-05-20 |
| 85 | 2025-05-08 | 715 | 100 | 0.00 | 3,892,727,833 | 1,695 | 2.370 | 2025-05-06 |
| 86 | 2025-04-28 | 615 | -292 | 0.00 | 3,892,727,833 | 1,390 | 2.260 | 2025-04-24 |
| 87 | 2025-04-24 | 907 | -88 | 0.00 | 3,892,727,833 | 2,195 | 2.420 | 2025-04-22 |
| 88 | 2025-04-14 | 995 | 726 | 0.00 | 3,892,727,833 | 2,587 | 2.600 | 2025-04-10 |
| 89 | 2025-04-10 | 269 | -4 | 0.00 | 3,892,727,833 | 648 | 2.410 | 2025-04-08 |
| 90 | 2025-04-03 | 273 | 3 | 0.00 | 3,892,727,833 | 677 | 2.480 | 2025-04-01 |
| 91 | 2025-03-28 | 270 | -3 | 0.00 | 3,892,727,833 | 635 | 2.350 | 2025-03-26 |
| 92 | 2025-03-27 | 273 | -9 | 0.00 | 3,892,727,833 | 642 | 2.350 | 2025-03-25 |
| 93 | 2025-03-26 | 282 | -9 | 0.00 | 3,892,727,833 | 674 | 2.390 | 2025-03-24 |
| 94 | 2025-03-25 | 291 | -9 | 0.00 | 3,892,727,833 | 690 | 2.370 | 2025-03-21 |
| 95 | 2025-03-24 | 300 | -3 | 0.00 | 3,892,727,833 | 717 | 2.390 | 2025-03-20 |
| 96 | 2025-03-21 | 303 | -15 | 0.00 | 3,892,727,833 | 764 | 2.520 | 2025-03-19 |
| 97 | 2025-03-20 | 318 | -12 | 0.00 | 3,892,727,833 | 820 | 2.580 | 2025-03-18 |
| 98 | 2025-03-12 | 330 | 13 | 0.00 | 3,892,727,833 | 762 | 2.310 | 2025-03-10 |
| 99 | 2025-03-11 | 317 | -675 | 0.00 | 3,892,727,833 | 729 | 2.300 | 2025-03-07 |
| 100 | 2025-03-10 | 992 | -3 | 0.00 | 3,892,727,833 | 2,292 | 2.310 | 2025-03-06 |
| 101 | 2025-03-07 | 995 | 976 | 0.00 | 3,892,727,833 | 2,289 | 2.300 | 2025-03-05 |
| 102 | 2025-03-06 | 19 | -7 | 0.00 | 3,892,727,833 | 42 | 2.210 | 2025-03-04 |
| 103 | 2025-03-05 | 26 | -812 | 0.00 | 3,892,727,833 | 58 | 2.230 | 2025-03-03 |
| 104 | 2025-03-04 | 838 | 752 | 0.00 | 3,892,727,833 | 1,818 | 2.170 | 2025-02-28 |
| 105 | 2025-02-28 | 86 | -13 | 0.00 | 3,892,727,833 | 201 | 2.340 | 2025-02-26 |
| 106 | 2025-02-27 | 99 | -12 | 0.00 | 3,892,727,833 | 225 | 2.270 | 2025-02-25 |
| 107 | 2025-02-24 | 111 | -803 | 0.00 | 3,892,727,833 | 264 | 2.380 | 2025-02-20 |
| 108 | 2025-02-20 | 914 | 281 | 0.00 | 3,892,727,833 | 2,066 | 2.260 | 2025-02-18 |
| 109 | 2025-02-19 | 633 | -5 | 0.00 | 3,892,727,833 | 1,355 | 2.140 | 2025-02-17 |
| 110 | 2025-02-17 | 638 | 34 | 0.00 | 3,892,727,833 | 1,321 | 2.070 | 2025-02-13 |
| 111 | 2025-02-14 | 604 | -82 | 0.00 | 3,892,727,833 | 1,268 | 2.100 | 2025-02-12 |
| 112 | 2025-02-12 | 686 | 400 | 0.00 | 3,892,727,833 | 1,461 | 2.130 | 2025-02-10 |
| 113 | 2025-02-07 | 286 | -448 | 0.00 | 3,892,727,833 | 546 | 1.910 | 2025-02-05 |
| 114 | 2025-02-06 | 734 | -8 | 0.00 | 3,892,727,833 | 1,387 | 1.890 | 2025-02-04 |
| 115 | 2025-02-04 | 742 | 527 | 0.00 | 3,892,727,833 | 1,447 | 1.950 | 2025-01-27 |
| 116 | 2025-02-03 | 215 | -297 | 0.00 | 3,892,727,833 | 398 | 1.850 | 2025-01-24 |
| 117 | 2025-01-10 | 512 | -5 | 0.00 | 3,892,727,833 | 768 | 1.500 | 2025-01-08 |
| 118 | 2025-01-03 | 517 | -35 | 0.00 | 3,892,727,833 | 832 | 1.610 | 2024-12-30 |
| 119 | 2024-12-18 | 552 | -10 | 0.00 | 3,892,727,833 | 894 | 1.620 | 2024-12-16 |
| 120 | 2024-12-12 | 562 | -21 | 0.00 | 3,892,727,833 | 821 | 1.460 | 2024-12-10 |
| 121 | 2024-12-11 | 583 | -10 | 0.00 | 3,892,727,833 | 863 | 1.480 | 2024-12-09 |
| 122 | 2024-12-10 | 593 | -10 | 0.00 | 3,892,727,833 | 866 | 1.460 | 2024-12-06 |
| 123 | 2024-12-06 | 603 | -20 | 0.00 | 3,892,727,833 | 892 | 1.480 | 2024-12-04 |
| 124 | 2024-12-03 | 623 | -349 | 0.00 | 3,892,727,833 | 854 | 1.370 | 2024-11-29 |
| 125 | 2024-12-02 | 972 | 970 | 0.00 | 3,892,727,833 | 1,244 | 1.280 | 2024-11-28 |
| 126 | 2024-11-28 | 2 | -6 | 0.00 | 3,892,727,833 | 2 | 1.240 | 2024-11-26 |
| 127 | 2024-11-25 | 8 | -24 | 0.00 | 3,892,727,833 | 11 | 1.320 | 2024-11-21 |
| 128 | 2024-11-08 | 32 | 6 | 0.00 | 3,892,727,833 | 44 | 1.380 | 2024-11-06 |
| 129 | 2024-11-07 | 26 | -36 | 0.00 | 3,892,727,833 | 37 | 1.410 | 2024-11-05 |
| 130 | 2024-11-06 | 62 | -12 | 0.00 | 3,892,727,833 | 83 | 1.340 | 2024-11-04 |
| 131 | 2024-11-04 | 74 | -12 | 0.00 | 3,892,727,833 | 98 | 1.330 | 2024-10-31 |
| 132 | 2024-11-01 | 86 | -12 | 0.00 | 3,892,727,833 | 114 | 1.320 | 2024-10-30 |
| 133 | 2024-10-31 | 98 | -6 | 0.00 | 3,892,727,833 | 129 | 1.320 | 2024-10-29 |
| 134 | 2024-10-30 | 104 | -30 | 0.00 | 3,892,727,833 | 141 | 1.360 | 2024-10-28 |
| 135 | 2024-10-28 | 134 | 18 | 0.00 | 3,892,727,833 | 174 | 1.300 | 2024-10-24 |
| 136 | 2024-10-25 | 116 | -6 | 0.00 | 3,892,727,833 | 155 | 1.340 | 2024-10-23 |
| 137 | 2024-10-16 | 122 | -12 | 0.00 | 3,892,727,833 | 172 | 1.410 | 2024-10-14 |
| 138 | 2024-10-14 | 134 | -700 | 0.00 | 3,892,727,833 | 186 | 1.390 | 2024-10-09 |
| 139 | 2024-10-10 | 834 | -10 | 0.00 | 3,892,727,833 | 1,201 | 1.440 | 2024-10-08 |
| 140 | 2024-10-09 | 844 | -26 | 0.00 | 3,892,727,833 | 1,384 | 1.640 | 2024-10-07 |
| 141 | 2024-10-08 | 870 | 605 | 0.00 | 3,892,727,833 | 1,322 | 1.520 | 2024-10-04 |
| 142 | 2024-10-07 | 265 | 5 | 0.00 | 3,892,727,833 | 392 | 1.480 | 2024-10-03 |
| 143 | 2024-10-04 | 260 | -10 | 0.00 | 3,892,727,833 | 400 | 1.540 | 2024-10-02 |
| 144 | 2024-10-03 | 270 | 12 | 0.00 | 3,892,727,833 | 400 | 1.480 | 2024-09-30 |
| 145 | 2024-10-02 | 258 | 48 | 0.00 | 3,892,727,833 | 356 | 1.380 | 2024-09-27 |
| 146 | 2024-09-12 | 210 | -445 | 0.00 | 3,892,727,833 | 233 | 1.110 | 2024-09-10 |
| 147 | 2024-07-26 | 655 | -230 | 0.00 | 3,892,727,833 | 740 | 1.130 | 2024-07-24 |
| 148 | 2024-07-22 | 885 | 69 | 0.00 | 3,892,727,833 | 1,044 | 1.180 | 2024-07-18 |
| 149 | 2024-07-19 | 816 | 11 | 0.00 | 3,892,727,833 | 947 | 1.160 | 2024-07-17 |
| 150 | 2024-07-18 | 805 | -80 | 0.00 | 3,892,727,833 | 942 | 1.170 | 2024-07-16 |
| 151 | 2024-07-04 | 885 | 700 | 0.00 | 3,795,404,000 | 1,053 | 1.190 | 2024-07-02 |
| 152 | 2024-06-24 | 185 | 3 | 0.00 | 3,795,404,000 | 220 | 1.190 | 2024-06-20 |
| 153 | 2024-06-13 | 182 | -359 | 0.00 | 3,795,404,000 | 213 | 1.170 | 2024-06-11 |
| 154 | 2024-06-12 | 541 | 26 | 0.00 | 3,795,404,000 | 644 | 1.190 | 2024-06-07 |
| 155 | 2024-06-06 | 515 | 445 | 0.00 | 3,795,404,000 | 623 | 1.210 | 2024-06-04 |
| 156 | 2024-06-04 | 70 | -6 | 0.00 | 3,795,404,000 | 83 | 1.180 | 2024-05-31 |
| 157 | 2024-05-31 | 76 | -579 | 0.00 | 3,795,404,000 | 97 | 1.280 | 2024-05-29 |
| 158 | 2024-05-30 | 655 | 532 | 0.00 | 3,795,404,000 | 832 | 1.270 | 2024-05-28 |
| 159 | 2024-05-17 | 123 | 12 | 0.00 | 3,795,404,000 | 167 | 1.360 | 2024-05-14 |
| 160 | 2024-05-16 | 111 | -6 | 0.00 | 3,795,404,000 | 144 | 1.300 | 2024-05-13 |
| 161 | 2024-02-08 | 117 | -74 | 0.00 | 3,795,404,000 | 139 | 1.190 | 2024-02-06 |
| 162 | 2024-01-29 | 191 | -651 | 0.00 | 3,795,404,000 | 239 | 1.250 | 2024-01-25 |
| 163 | 2024-01-05 | 842 | 500 | 0.00 | 3,795,404,000 | 1,212 | 1.440 | 2024-01-03 |
| 164 | 2023-11-16 | 342 | 231 | 0.00 | 3,795,404,000 | 513 | 1.500 | 2023-11-14 |
| 165 | 2023-11-02 | 111 | -205 | 0.00 | 3,795,404,000 | 163 | 1.470 | 2023-10-31 |
| 166 | 2023-06-07 | 316 | -600 | 0.00 | 3,795,404,000 | 569 | 1.800 | 2023-06-05 |
| 167 | 2023-06-06 | 916 | 600 | 0.00 | 3,795,404,000 | 1,658 | 1.810 | 2023-06-02 |
| 168 | 2023-05-12 | 316 | 220 | 0.00 | 3,795,404,000 | 629 | 1.990 | 2023-05-10 |
| 169 | 2023-05-10 | 96 | -20 | 0.00 | 3,795,404,000 | 196 | 2.040 | 2023-05-08 |
| 170 | 2023-05-08 | 116 | -200 | 0.00 | 3,795,404,000 | 234 | 2.020 | 2023-05-04 |
| 171 | 2023-04-12 | 316 | -12 | 0.00 | 3,795,404,000 | 676 | 2.140 | 2023-04-06 |
| 172 | 2023-04-11 | 328 | 21 | 0.00 | 3,795,404,000 | 659 | 2.010 | 2023-04-04 |
| 173 | 2023-03-20 | 307 | 4 | 0.00 | 3,795,404,000 | 583 | 1.900 | 2023-03-16 |
| 174 | 2023-03-02 | 303 | 4 | 0.00 | 3,795,404,000 | 582 | 1.920 | 2023-02-28 |
| 175 | 2023-03-01 | 299 | -4 | 0.00 | 3,795,404,000 | 565 | 1.890 | 2023-02-27 |
| 176 | 2023-01-19 | 303 | -4 | 0.00 | 3,795,404,000 | 661 | 2.180 | 2023-01-17 |
| 177 | 2023-01-13 | 307 | -6 | 0.00 | 3,795,404,000 | 669 | 2.180 | 2023-01-11 |
| 178 | 2023-01-12 | 313 | -3 | 0.00 | 3,795,404,000 | 711 | 2.270 | 2023-01-10 |
| 179 | 2022-12-07 | 316 | -462 | 0.00 | 3,795,404,000 | 679 | 2.150 | 2022-12-05 |
| 180 | 2022-12-06 | 778 | 231 | 0.00 | 3,795,404,000 | 1,579 | 2.030 | 2022-12-02 |
| 181 | 2022-09-08 | 547 | 467 | 0.00 | 3,795,404,000 | 1,225 | 2.240 | 2022-09-06 |
| 182 | 2022-02-08 | 80 | 25 | 0.00 | 3,795,404,000 | 342 | 4.270 | 2022-02-04 |
| 183 | 2022-01-12 | 55 | -600 | 0.00 | 3,795,404,000 | 240 | 4.370 | 2022-01-10 |
| 184 | 2021-11-22 | 655 | 292 | 0.00 | 3,795,404,000 | 3,033 | 4.630 | 2021-11-18 |
| 185 | 2021-06-23 | 363 | -543 | 0.00 | 3,795,404,000 | 2,283 | 6.290 | 2021-06-21 |
| 186 | 2021-06-22 | 906 | 0.00 | 3,795,404,000 | 5,572 | 6.150 | 2021-06-18 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy