中國優然牧業集團有限公司: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09858 | 2021-06-18 |
KGI SECURITIES (HONG KONG) LIMITED 凱基證券(香港)有限公司
CCASSID: B01610
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-07-28 | 3.700 | 2026-07-24 | |||||
| 2 | 2026-07-27 | 3.690 | 2026-07-23 | |||||
| 3 | 2026-07-24 | 69,000 | 31,000 | 0.00 | 4,491,227,833 | 255,300 | 3.700 | 2026-07-22 |
| 4 | 2026-07-23 | 38,000 | -37,000 | 0.00 | 4,491,227,833 | 144,020 | 3.790 | 2026-07-21 |
| 5 | 2026-07-22 | 75,000 | 11,000 | 0.00 | 4,491,227,833 | 260,250 | 3.470 | 2026-07-20 |
| 6 | 2026-07-21 | 64,000 | 12,000 | 0.00 | 4,491,227,833 | 213,120 | 3.330 | 2026-07-17 |
| 7 | 2026-07-20 | 52,000 | -22,000 | 0.00 | 4,491,227,833 | 177,840 | 3.420 | 2026-07-16 |
| 8 | 2026-07-17 | 74,000 | -50,000 | 0.00 | 4,491,227,833 | 244,940 | 3.310 | 2026-07-15 |
| 9 | 2026-07-16 | 124,000 | 28,000 | 0.00 | 4,491,227,833 | 389,360 | 3.140 | 2026-07-14 |
| 10 | 2026-07-15 | 96,000 | 9,000 | 0.00 | 4,491,227,833 | 306,240 | 3.190 | 2026-07-13 |
| 11 | 2026-07-14 | 87,000 | -5,000 | 0.00 | 4,491,227,833 | 269,700 | 3.100 | 2026-07-10 |
| 12 | 2026-07-13 | 92,000 | 30,000 | 0.00 | 4,491,227,833 | 277,840 | 3.020 | 2026-07-09 |
| 13 | 2026-07-10 | 62,000 | 3,000 | 0.00 | 4,491,227,833 | 190,340 | 3.070 | 2026-07-08 |
| 14 | 2026-07-09 | 59,000 | -8,000 | 0.00 | 4,491,227,833 | 178,770 | 3.030 | 2026-07-07 |
| 15 | 2026-07-08 | 67,000 | -8,000 | 0.00 | 4,491,227,833 | 211,050 | 3.150 | 2026-07-06 |
| 16 | 2026-07-07 | 75,000 | -87,000 | 0.00 | 4,491,227,833 | 223,500 | 2.980 | 2026-07-03 |
| 17 | 2026-07-06 | 162,000 | 94,000 | 0.00 | 4,491,227,833 | 461,700 | 2.850 | 2026-07-02 |
| 18 | 2026-07-02 | 68,000 | 25,000 | 0.00 | 4,491,227,833 | 188,360 | 2.770 | 2026-06-30 |
| 19 | 2026-06-29 | 43,000 | -32,000 | 0.00 | 4,491,227,833 | 122,550 | 2.850 | 2026-06-25 |
| 20 | 2026-06-26 | 75,000 | 7,000 | 0.00 | 4,191,977,833 | 225,000 | 3.000 | 2026-06-24 |
| 21 | 2026-06-25 | 68,000 | 19,000 | 0.00 | 4,191,977,833 | 208,760 | 3.070 | 2026-06-23 |
| 22 | 2026-06-17 | 49,000 | -2,000 | 0.00 | 4,191,977,833 | 171,990 | 3.510 | 2026-06-15 |
| 23 | 2026-06-16 | 51,000 | 4,000 | 0.00 | 4,191,977,833 | 165,750 | 3.250 | 2026-06-12 |
| 24 | 2026-06-15 | 47,000 | -89,000 | 0.00 | 4,191,977,833 | 155,100 | 3.300 | 2026-06-11 |
| 25 | 2026-06-12 | 136,000 | 63,000 | 0.00 | 4,191,977,833 | 414,800 | 3.050 | 2026-06-10 |
| 26 | 2026-06-11 | 73,000 | 1,000 | 0.00 | 4,191,977,833 | 216,810 | 2.970 | 2026-06-09 |
| 27 | 2026-06-10 | 72,000 | -24,000 | 0.00 | 4,191,977,833 | 221,040 | 3.070 | 2026-06-08 |
| 28 | 2026-06-09 | 96,000 | 32,000 | 0.00 | 4,191,977,833 | 284,160 | 2.960 | 2026-06-05 |
| 29 | 2026-06-08 | 64,000 | -28,000 | 0.00 | 4,191,977,833 | 191,360 | 2.990 | 2026-06-04 |
| 30 | 2026-06-05 | 92,000 | 32,000 | 0.00 | 4,191,977,833 | 286,120 | 3.110 | 2026-06-03 |
| 31 | 2026-06-03 | 60,000 | 4,000 | 0.00 | 4,191,977,833 | 186,600 | 3.110 | 2026-06-01 |
| 32 | 2026-06-02 | 56,000 | -61,000 | 0.00 | 4,191,977,833 | 165,200 | 2.950 | 2026-05-29 |
| 33 | 2026-06-01 | 117,000 | -14,000 | 0.00 | 4,191,977,833 | 341,640 | 2.920 | 2026-05-28 |
| 34 | 2026-05-29 | 131,000 | 69,000 | 0.00 | 4,191,977,833 | 391,690 | 2.990 | 2026-05-27 |
| 35 | 2026-05-28 | 62,000 | 2,000 | 0.00 | 4,191,977,833 | 189,720 | 3.060 | 2026-05-26 |
| 36 | 2026-05-21 | 60,000 | 19,000 | 0.00 | 4,191,977,833 | 195,600 | 3.260 | 2026-05-19 |
| 37 | 2026-05-20 | 41,000 | -19,000 | 0.00 | 4,191,977,833 | 132,430 | 3.230 | 2026-05-18 |
| 38 | 2026-05-19 | 60,000 | 5,000 | 0.00 | 4,191,977,833 | 203,400 | 3.390 | 2026-05-15 |
| 39 | 2026-05-18 | 55,000 | -6,000 | 0.00 | 4,191,977,833 | 185,350 | 3.370 | 2026-05-14 |
| 40 | 2026-05-15 | 61,000 | 7,000 | 0.00 | 4,191,977,833 | 193,370 | 3.170 | 2026-05-13 |
| 41 | 2026-05-14 | 54,000 | 30,000 | 0.00 | 4,191,977,833 | 173,880 | 3.220 | 2026-05-12 |
| 42 | 2026-05-12 | 24,000 | 4,000 | 0.00 | 4,191,977,833 | 94,560 | 3.940 | 2026-05-08 |
| 43 | 2026-05-11 | 20,000 | -10,000 | 0.00 | 4,191,977,833 | 77,800 | 3.890 | 2026-05-07 |
| 44 | 2026-05-06 | 30,000 | -14,000 | 0.00 | 4,191,977,833 | 115,200 | 3.840 | 2026-05-04 |
| 45 | 2026-05-04 | 44,000 | 14,000 | 0.00 | 4,191,977,833 | 169,840 | 3.860 | 2026-04-30 |
| 46 | 2026-04-28 | 30,000 | 10,000 | 0.00 | 4,191,977,833 | 112,500 | 3.750 | 2026-04-24 |
| 47 | 2026-04-23 | 20,000 | 3,000 | 0.00 | 4,191,977,833 | 77,400 | 3.870 | 2026-04-21 |
| 48 | 2026-04-22 | 17,000 | -3,000 | 0.00 | 4,191,977,833 | 67,490 | 3.970 | 2026-04-20 |
| 49 | 2026-04-17 | 20,000 | -1,000 | 0.00 | 4,191,977,833 | 87,200 | 4.360 | 2026-04-15 |
| 50 | 2026-04-16 | 21,000 | 1,000 | 0.00 | 4,191,977,833 | 91,140 | 4.340 | 2026-04-14 |
| 51 | 2026-04-15 | 20,000 | 6,000 | 0.00 | 4,191,977,833 | 84,600 | 4.230 | 2026-04-13 |
| 52 | 2026-04-14 | 14,000 | -6,000 | 0.00 | 4,191,977,833 | 58,240 | 4.160 | 2026-04-10 |
| 53 | 2026-04-02 | 20,000 | -29,000 | 0.00 | 4,191,977,833 | 77,200 | 3.860 | 2026-03-31 |
| 54 | 2026-04-01 | 49,000 | 29,000 | 0.00 | 4,191,977,833 | 196,980 | 4.020 | 2026-03-30 |
| 55 | 2026-03-30 | 20,000 | -1,000 | 0.00 | 4,191,977,833 | 73,200 | 3.660 | 2026-03-26 |
| 56 | 2026-03-11 | 21,000 | -58,000 | 0.00 | 4,191,977,833 | 93,660 | 4.460 | 2026-03-09 |
| 57 | 2026-03-10 | 79,000 | 64,000 | 0.00 | 4,191,977,833 | 353,920 | 4.480 | 2026-03-06 |
| 58 | 2026-03-09 | 15,000 | -6,000 | 0.00 | 4,191,977,833 | 67,200 | 4.480 | 2026-03-05 |
| 59 | 2026-03-06 | 21,000 | 5,000 | 0.00 | 4,191,977,833 | 93,660 | 4.460 | 2026-03-04 |
| 60 | 2026-03-05 | 16,000 | -5,000 | 0.00 | 4,191,977,833 | 68,960 | 4.310 | 2026-03-03 |
| 61 | 2026-02-27 | 21,000 | 1,000 | 0.00 | 4,191,977,833 | 100,170 | 4.770 | 2026-02-25 |
| 62 | 2026-02-26 | 20,000 | 3,000 | 0.00 | 4,191,977,833 | 97,600 | 4.880 | 2026-02-24 |
| 63 | 2026-02-25 | 17,000 | -1,000 | 0.00 | 4,191,977,833 | 83,640 | 4.920 | 2026-02-23 |
| 64 | 2026-02-24 | 18,000 | -27,000 | 0.00 | 4,191,977,833 | 88,560 | 4.920 | 2026-02-20 |
| 65 | 2026-02-13 | 45,000 | 24,000 | 0.00 | 4,191,977,833 | 225,000 | 5.000 | 2026-02-11 |
| 66 | 2026-02-05 | 21,000 | 1,000 | 0.00 | 4,191,977,833 | 101,850 | 4.850 | 2026-02-03 |
| 67 | 2026-02-04 | 20,000 | -2,000 | 0.00 | 4,191,977,833 | 93,200 | 4.660 | 2026-02-02 |
| 68 | 2026-02-03 | 22,000 | 1,000 | 0.00 | 4,191,977,833 | 97,900 | 4.450 | 2026-01-30 |
| 69 | 2026-02-02 | 21,000 | -1,000 | 0.00 | 4,191,977,833 | 98,070 | 4.670 | 2026-01-29 |
| 70 | 2026-01-29 | 22,000 | 1,000 | 0.00 | 4,191,977,833 | 99,000 | 4.500 | 2026-01-27 |
| 71 | 2026-01-22 | 21,000 | -2,000 | 0.00 | 3,892,727,833 | 89,460 | 4.260 | 2026-01-20 |
| 72 | 2026-01-21 | 23,000 | 2,000 | 0.00 | 3,892,727,833 | 99,360 | 4.320 | 2026-01-19 |
| 73 | 2026-01-19 | 21,000 | -7,000 | 0.00 | 3,892,727,833 | 90,300 | 4.300 | 2026-01-15 |
| 74 | 2026-01-16 | 28,000 | -5,000 | 0.00 | 3,892,727,833 | 134,400 | 4.800 | 2026-01-14 |
| 75 | 2025-12-18 | 33,000 | -5,000 | 0.00 | 3,892,727,833 | 148,170 | 4.490 | 2025-12-16 |
| 76 | 2025-12-17 | 38,000 | -1,000 | 0.00 | 3,892,727,833 | 175,940 | 4.630 | 2025-12-15 |
| 77 | 2025-12-16 | 39,000 | -50,000 | 0.00 | 3,892,727,833 | 167,700 | 4.300 | 2025-12-12 |
| 78 | 2025-12-10 | 89,000 | 9,000 | 0.00 | 3,892,727,833 | 362,230 | 4.070 | 2025-12-08 |
| 79 | 2025-12-08 | 80,000 | 9,000 | 0.00 | 3,892,727,833 | 336,800 | 4.210 | 2025-12-04 |
| 80 | 2025-12-05 | 71,000 | -14,000 | 0.00 | 3,892,727,833 | 299,620 | 4.220 | 2025-12-03 |
| 81 | 2025-12-04 | 85,000 | 61,000 | 0.00 | 3,892,727,833 | 359,550 | 4.230 | 2025-12-02 |
| 82 | 2025-12-03 | 24,000 | -542,000 | 0.00 | 3,892,727,833 | 102,960 | 4.290 | 2025-12-01 |
| 83 | 2025-12-02 | 566,000 | -53,000 | 0.01 | 3,892,727,833 | 2,467,760 | 4.360 | 2025-11-28 |
| 84 | 2025-12-01 | 619,000 | 2,000 | 0.02 | 3,892,727,833 | 2,531,710 | 4.090 | 2025-11-27 |
| 85 | 2025-11-28 | 617,000 | -13,000 | 0.02 | 3,892,727,833 | 2,252,050 | 3.650 | 2025-11-26 |
| 86 | 2025-11-27 | 630,000 | -6,000 | 0.02 | 3,892,727,833 | 2,261,700 | 3.590 | 2025-11-25 |
| 87 | 2025-11-26 | 636,000 | 6,000 | 0.02 | 3,892,727,833 | 2,264,160 | 3.560 | 2025-11-24 |
| 88 | 2025-11-24 | 630,000 | 6,000 | 0.02 | 3,892,727,833 | 2,211,300 | 3.510 | 2025-11-20 |
| 89 | 2025-11-21 | 624,000 | -9,000 | 0.02 | 3,892,727,833 | 2,277,600 | 3.650 | 2025-11-19 |
| 90 | 2025-11-20 | 633,000 | -1,000 | 0.02 | 3,892,727,833 | 2,291,460 | 3.620 | 2025-11-18 |
| 91 | 2025-11-19 | 634,000 | 6,000 | 0.02 | 3,892,727,833 | 2,339,460 | 3.690 | 2025-11-17 |
| 92 | 2025-11-18 | 628,000 | -6,000 | 0.02 | 3,892,727,833 | 2,311,040 | 3.680 | 2025-11-14 |
| 93 | 2025-11-17 | 634,000 | -15,000 | 0.02 | 3,892,727,833 | 2,352,140 | 3.710 | 2025-11-13 |
| 94 | 2025-11-13 | 649,000 | 15,000 | 0.02 | 3,892,727,833 | 2,388,320 | 3.680 | 2025-11-11 |
| 95 | 2025-11-10 | 634,000 | 18,000 | 0.02 | 3,892,727,833 | 2,187,300 | 3.450 | 2025-11-06 |
| 96 | 2025-11-07 | 616,000 | 592,000 | 0.02 | 3,892,727,833 | 2,057,440 | 3.340 | 2025-11-05 |
| 97 | 2025-10-03 | 24,000 | 3,000 | 0.00 | 3,892,727,833 | 79,200 | 3.300 | 2025-09-30 |
| 98 | 2025-08-28 | 21,000 | -32,000 | 0.00 | 3,892,727,833 | 89,040 | 4.240 | 2025-08-26 |
| 99 | 2025-08-27 | 53,000 | 32,000 | 0.00 | 3,892,727,833 | 221,540 | 4.180 | 2025-08-25 |
| 100 | 2025-07-15 | 21,000 | -5,000 | 0.00 | 3,892,727,833 | 73,500 | 3.500 | 2025-07-11 |
| 101 | 2025-07-10 | 26,000 | 5,000 | 0.00 | 3,892,727,833 | 69,680 | 2.680 | 2025-07-08 |
| 102 | 2025-06-16 | 21,000 | -4,000 | 0.00 | 3,892,727,833 | 60,690 | 2.890 | 2025-06-12 |
| 103 | 2025-06-13 | 25,000 | -6,000 | 0.00 | 3,892,727,833 | 68,000 | 2.720 | 2025-06-11 |
| 104 | 2025-06-11 | 31,000 | 6,000 | 0.00 | 3,892,727,833 | 78,740 | 2.540 | 2025-06-09 |
| 105 | 2025-05-29 | 25,000 | -60,000 | 0.00 | 3,892,727,833 | 65,000 | 2.600 | 2025-05-27 |
| 106 | 2025-05-28 | 85,000 | 40,000 | 0.00 | 3,892,727,833 | 216,750 | 2.550 | 2025-05-26 |
| 107 | 2025-04-29 | 45,000 | -5,000 | 0.00 | 3,892,727,833 | 102,150 | 2.270 | 2025-04-25 |
| 108 | 2025-04-14 | 50,000 | 29,000 | 0.00 | 3,892,727,833 | 130,000 | 2.600 | 2025-04-10 |
| 109 | 2025-02-06 | 21,000 | -97,000 | 0.00 | 3,892,727,833 | 39,690 | 1.890 | 2025-02-04 |
| 110 | 2025-01-16 | 118,000 | 97,000 | 0.00 | 3,892,727,833 | 184,080 | 1.560 | 2025-01-14 |
| 111 | 2025-01-07 | 21,000 | 1,000 | 0.00 | 3,892,727,833 | 33,390 | 1.590 | 2025-01-03 |
| 112 | 2024-05-21 | 20,000 | -7,000 | 0.00 | 3,795,404,000 | 27,800 | 1.390 | 2024-05-17 |
| 113 | 2024-04-12 | 27,000 | 7,000 | 0.00 | 3,795,404,000 | 33,750 | 1.250 | 2024-04-10 |
| 114 | 2023-09-11 | 20,000 | -5,000 | 0.00 | 3,795,404,000 | 30,400 | 1.520 | 2023-09-06 |
| 115 | 2023-07-25 | 25,000 | -1,000 | 0.00 | 3,795,404,000 | 43,750 | 1.750 | 2023-07-21 |
| 116 | 2023-03-31 | 26,000 | 1,000 | 0.00 | 3,795,404,000 | 48,880 | 1.880 | 2023-03-29 |
| 117 | 2023-01-05 | 25,000 | -10,000 | 0.00 | 3,795,404,000 | 55,000 | 2.200 | 2023-01-03 |
| 118 | 2022-12-30 | 35,000 | -100,000 | 0.00 | 3,795,404,000 | 75,600 | 2.160 | 2022-12-28 |
| 119 | 2022-12-29 | 135,000 | -124,000 | 0.00 | 3,795,404,000 | 290,250 | 2.150 | 2022-12-23 |
| 120 | 2022-11-24 | 259,000 | 10,000 | 0.01 | 3,795,404,000 | 492,100 | 1.900 | 2022-11-22 |
| 121 | 2022-07-14 | 249,000 | -200,000 | 0.01 | 3,795,404,000 | 744,510 | 2.990 | 2022-07-12 |
| 122 | 2022-07-12 | 449,000 | -20,000 | 0.01 | 3,795,404,000 | 1,409,860 | 3.140 | 2022-07-08 |
| 123 | 2022-07-11 | 469,000 | 20,000 | 0.01 | 3,795,404,000 | 1,477,350 | 3.150 | 2022-07-07 |
| 124 | 2022-07-08 | 449,000 | 40,000 | 0.01 | 3,795,404,000 | 1,423,330 | 3.170 | 2022-07-06 |
| 125 | 2022-07-07 | 409,000 | 154,000 | 0.01 | 3,795,404,000 | 1,333,340 | 3.260 | 2022-07-05 |
| 126 | 2022-07-06 | 255,000 | 1,000 | 0.01 | 3,795,404,000 | 821,100 | 3.220 | 2022-07-04 |
| 127 | 2022-07-05 | 254,000 | -80,000 | 0.01 | 3,795,404,000 | 822,960 | 3.240 | 2022-06-30 |
| 128 | 2022-07-04 | 334,000 | -40,000 | 0.01 | 3,795,404,000 | 1,068,800 | 3.200 | 2022-06-29 |
| 129 | 2022-06-30 | 374,000 | 120,000 | 0.01 | 3,795,404,000 | 1,219,240 | 3.260 | 2022-06-28 |
| 130 | 2022-06-29 | 254,000 | 5,000 | 0.01 | 3,795,404,000 | 828,040 | 3.260 | 2022-06-27 |
| 131 | 2022-06-24 | 249,000 | -130,000 | 0.01 | 3,795,404,000 | 744,510 | 2.990 | 2022-06-22 |
| 132 | 2022-06-23 | 379,000 | 130,000 | 0.01 | 3,795,404,000 | 1,155,950 | 3.050 | 2022-06-21 |
| 133 | 2022-05-18 | 249,000 | -5,000 | 0.01 | 3,795,404,000 | 804,270 | 3.230 | 2022-05-16 |
| 134 | 2022-05-13 | 254,000 | 5,000 | 0.01 | 3,795,404,000 | 792,480 | 3.120 | 2022-05-11 |
| 135 | 2022-05-11 | 249,000 | -100,000 | 0.01 | 3,795,404,000 | 764,430 | 3.070 | 2022-05-06 |
| 136 | 2022-04-29 | 349,000 | 100,000 | 0.01 | 3,795,404,000 | 1,137,740 | 3.260 | 2022-04-27 |
| 137 | 2022-03-30 | 249,000 | 3,000 | 0.01 | 3,795,404,000 | 968,610 | 3.890 | 2022-03-28 |
| 138 | 2022-02-23 | 246,000 | -158,000 | 0.01 | 3,795,404,000 | 1,099,620 | 4.470 | 2022-02-21 |
| 139 | 2022-02-22 | 404,000 | 20,000 | 0.01 | 3,795,404,000 | 1,769,520 | 4.380 | 2022-02-18 |
| 140 | 2022-02-21 | 384,000 | 33,000 | 0.01 | 3,795,404,000 | 1,685,760 | 4.390 | 2022-02-17 |
| 141 | 2022-02-18 | 351,000 | 105,000 | 0.01 | 3,795,404,000 | 1,572,480 | 4.480 | 2022-02-16 |
| 142 | 2022-02-04 | 246,000 | -7,000 | 0.01 | 3,795,404,000 | 1,065,180 | 4.330 | 2022-01-27 |
| 143 | 2022-01-21 | 253,000 | -3,000 | 0.01 | 3,795,404,000 | 1,161,270 | 4.590 | 2022-01-19 |
| 144 | 2022-01-18 | 256,000 | 5,000 | 0.01 | 3,795,404,000 | 1,223,680 | 4.780 | 2022-01-14 |
| 145 | 2022-01-17 | 251,000 | -12,000 | 0.01 | 3,795,404,000 | 1,232,410 | 4.910 | 2022-01-13 |
| 146 | 2022-01-14 | 263,000 | -3,000 | 0.01 | 3,795,404,000 | 1,238,730 | 4.710 | 2022-01-12 |
| 147 | 2022-01-03 | 266,000 | -5,000 | 0.01 | 3,795,404,000 | 1,090,600 | 4.100 | 2021-12-29 |
| 148 | 2021-12-30 | 271,000 | 5,000 | 0.01 | 3,795,404,000 | 1,132,780 | 4.180 | 2021-12-28 |
| 149 | 2021-12-29 | 266,000 | -13,000 | 0.01 | 3,795,404,000 | 1,114,540 | 4.190 | 2021-12-23 |
| 150 | 2021-12-28 | 279,000 | 13,000 | 0.01 | 3,795,404,000 | 1,155,060 | 4.140 | 2021-12-22 |
| 151 | 2021-12-13 | 266,000 | -10,000 | 0.01 | 3,795,404,000 | 1,106,560 | 4.160 | 2021-12-09 |
| 152 | 2021-12-07 | 276,000 | 10,000 | 0.01 | 3,795,404,000 | 1,120,560 | 4.060 | 2021-12-03 |
| 153 | 2021-12-03 | 266,000 | -5,000 | 0.01 | 3,795,404,000 | 1,077,300 | 4.050 | 2021-12-01 |
| 154 | 2021-12-02 | 271,000 | 4,000 | 0.01 | 3,795,404,000 | 1,116,520 | 4.120 | 2021-11-30 |
| 155 | 2021-11-29 | 267,000 | 7,000 | 0.01 | 3,795,404,000 | 1,209,510 | 4.530 | 2021-11-25 |
| 156 | 2021-11-26 | 260,000 | 10,000 | 0.01 | 3,795,404,000 | 1,201,200 | 4.620 | 2021-11-24 |
| 157 | 2021-11-25 | 250,000 | 6,000 | 0.01 | 3,795,404,000 | 1,177,500 | 4.710 | 2021-11-23 |
| 158 | 2021-11-24 | 244,000 | -13,000 | 0.01 | 3,795,404,000 | 1,178,520 | 4.830 | 2021-11-22 |
| 159 | 2021-11-19 | 257,000 | 4,000 | 0.01 | 3,795,404,000 | 1,187,340 | 4.620 | 2021-11-17 |
| 160 | 2021-11-16 | 253,000 | 5,000 | 0.01 | 3,795,404,000 | 1,158,740 | 4.580 | 2021-11-12 |
| 161 | 2021-11-15 | 248,000 | -5,000 | 0.01 | 3,795,404,000 | 1,135,840 | 4.580 | 2021-11-11 |
| 162 | 2021-11-12 | 253,000 | -13,000 | 0.01 | 3,795,404,000 | 1,135,970 | 4.490 | 2021-11-10 |
| 163 | 2021-11-10 | 266,000 | 10,000 | 0.01 | 3,795,404,000 | 1,186,360 | 4.460 | 2021-11-08 |
| 164 | 2021-11-09 | 256,000 | -5,000 | 0.01 | 3,795,404,000 | 1,141,760 | 4.460 | 2021-11-05 |
| 165 | 2021-11-08 | 261,000 | 7,000 | 0.01 | 3,795,404,000 | 1,197,990 | 4.590 | 2021-11-04 |
| 166 | 2021-11-05 | 254,000 | -2,000 | 0.01 | 3,795,404,000 | 1,160,780 | 4.570 | 2021-11-03 |
| 167 | 2021-11-02 | 256,000 | -7,000 | 0.01 | 3,795,404,000 | 1,157,120 | 4.520 | 2021-10-29 |
| 168 | 2021-10-28 | 263,000 | -2,000 | 0.01 | 3,795,404,000 | 1,199,280 | 4.560 | 2021-10-26 |
| 169 | 2021-10-26 | 265,000 | -7,000 | 0.01 | 3,795,404,000 | 1,197,800 | 4.520 | 2021-10-22 |
| 170 | 2021-10-25 | 272,000 | -4,000 | 0.01 | 3,795,404,000 | 1,234,880 | 4.540 | 2021-10-21 |
| 171 | 2021-10-21 | 276,000 | 19,000 | 0.01 | 3,795,404,000 | 1,302,720 | 4.720 | 2021-10-19 |
| 172 | 2021-10-20 | 257,000 | -8,000 | 0.01 | 3,795,404,000 | 1,125,660 | 4.380 | 2021-10-18 |
| 173 | 2021-10-15 | 265,000 | -5,000 | 0.01 | 3,795,404,000 | 1,232,250 | 4.650 | 2021-10-11 |
| 174 | 2021-10-12 | 270,000 | -3,000 | 0.01 | 3,795,404,000 | 1,236,600 | 4.580 | 2021-10-08 |
| 175 | 2021-10-11 | 273,000 | 5,000 | 0.01 | 3,795,404,000 | 1,244,880 | 4.560 | 2021-10-07 |
| 176 | 2021-10-05 | 268,000 | 16,000 | 0.01 | 3,795,404,000 | 1,267,640 | 4.730 | 2021-09-30 |
| 177 | 2021-10-04 | 252,000 | -7,000 | 0.01 | 3,795,404,000 | 1,191,960 | 4.730 | 2021-09-29 |
| 178 | 2021-09-30 | 259,000 | 12,000 | 0.01 | 3,795,404,000 | 1,235,430 | 4.770 | 2021-09-28 |
| 179 | 2021-09-29 | 247,000 | -30,000 | 0.01 | 3,795,404,000 | 1,193,010 | 4.830 | 2021-09-27 |
| 180 | 2021-09-28 | 277,000 | 15,000 | 0.01 | 3,795,404,000 | 1,315,750 | 4.750 | 2021-09-24 |
| 181 | 2021-09-27 | 262,000 | 16,000 | 0.01 | 3,795,404,000 | 1,270,700 | 4.850 | 2021-09-23 |
| 182 | 2021-09-21 | 246,000 | -2,000 | 0.01 | 3,795,404,000 | 1,227,540 | 4.990 | 2021-09-17 |
| 183 | 2021-09-20 | 248,000 | 2,000 | 0.01 | 3,795,404,000 | 1,227,600 | 4.950 | 2021-09-16 |
| 184 | 2021-09-17 | 246,000 | -5,000 | 0.01 | 3,795,404,000 | 1,279,200 | 5.200 | 2021-09-15 |
| 185 | 2021-09-16 | 251,000 | 5,000 | 0.01 | 3,795,404,000 | 1,247,470 | 4.970 | 2021-09-14 |
| 186 | 2021-09-15 | 246,000 | -15,000 | 0.01 | 3,795,404,000 | 1,264,440 | 5.140 | 2021-09-13 |
| 187 | 2021-09-14 | 261,000 | 10,000 | 0.01 | 3,795,404,000 | 1,344,150 | 5.150 | 2021-09-10 |
| 188 | 2021-09-13 | 251,000 | -6,000 | 0.01 | 3,795,404,000 | 1,247,470 | 4.970 | 2021-09-09 |
| 189 | 2021-09-10 | 257,000 | -9,000 | 0.01 | 3,795,404,000 | 1,261,870 | 4.910 | 2021-09-08 |
| 190 | 2021-09-09 | 266,000 | 11,000 | 0.01 | 3,795,404,000 | 1,327,340 | 4.990 | 2021-09-07 |
| 191 | 2021-09-08 | 255,000 | -10,000 | 0.01 | 3,795,404,000 | 1,287,750 | 5.050 | 2021-09-06 |
| 192 | 2021-09-07 | 265,000 | -18,000 | 0.01 | 3,795,404,000 | 1,322,350 | 4.990 | 2021-09-03 |
| 193 | 2021-09-02 | 283,000 | -2,000 | 0.01 | 3,795,404,000 | 1,324,440 | 4.680 | 2021-08-31 |
| 194 | 2021-09-01 | 285,000 | 16,000 | 0.01 | 3,795,404,000 | 1,279,650 | 4.490 | 2021-08-30 |
| 195 | 2021-08-31 | 269,000 | 2,000 | 0.01 | 3,795,404,000 | 1,162,080 | 4.320 | 2021-08-27 |
| 196 | 2021-08-27 | 267,000 | 13,000 | 0.01 | 3,795,404,000 | 1,156,110 | 4.330 | 2021-08-25 |
| 197 | 2021-08-26 | 254,000 | 3,000 | 0.01 | 3,795,404,000 | 1,097,280 | 4.320 | 2021-08-24 |
| 198 | 2021-08-25 | 251,000 | 7,000 | 0.01 | 3,795,404,000 | 1,104,400 | 4.400 | 2021-08-23 |
| 199 | 2021-08-24 | 244,000 | 8,000 | 0.01 | 3,795,404,000 | 1,105,320 | 4.530 | 2021-08-20 |
| 200 | 2021-08-23 | 236,000 | 4,000 | 0.01 | 3,795,404,000 | 1,106,840 | 4.690 | 2021-08-19 |
| 201 | 2021-08-20 | 232,000 | 4,000 | 0.01 | 3,795,404,000 | 1,115,920 | 4.810 | 2021-08-18 |
| 202 | 2021-08-19 | 228,000 | -5,000 | 0.01 | 3,795,404,000 | 1,110,360 | 4.870 | 2021-08-17 |
| 203 | 2021-08-18 | 233,000 | -6,000 | 0.01 | 3,795,404,000 | 1,139,370 | 4.890 | 2021-08-16 |
| 204 | 2021-08-17 | 239,000 | 12,000 | 0.01 | 3,795,404,000 | 1,192,610 | 4.990 | 2021-08-13 |
| 205 | 2021-08-16 | 227,000 | -1,000 | 0.01 | 3,795,404,000 | 1,135,000 | 5.000 | 2021-08-12 |
| 206 | 2021-08-13 | 228,000 | -20,000 | 0.01 | 3,795,404,000 | 1,105,800 | 4.850 | 2021-08-11 |
| 207 | 2021-08-12 | 248,000 | -1,000 | 0.01 | 3,795,404,000 | 1,240,000 | 5.000 | 2021-08-10 |
| 208 | 2021-08-09 | 249,000 | 6,000 | 0.01 | 3,795,404,000 | 1,200,180 | 4.820 | 2021-08-05 |
| 209 | 2021-08-06 | 243,000 | 3,000 | 0.01 | 3,795,404,000 | 1,212,570 | 4.990 | 2021-08-04 |
| 210 | 2021-08-05 | 240,000 | 12,000 | 0.01 | 3,795,404,000 | 1,132,800 | 4.720 | 2021-08-03 |
| 211 | 2021-08-04 | 228,000 | -14,000 | 0.01 | 3,795,404,000 | 1,089,840 | 4.780 | 2021-08-02 |
| 212 | 2021-08-03 | 242,000 | 17,000 | 0.01 | 3,795,404,000 | 1,072,060 | 4.430 | 2021-07-30 |
| 213 | 2021-08-02 | 225,000 | -21,000 | 0.01 | 3,795,404,000 | 1,030,500 | 4.580 | 2021-07-29 |
| 214 | 2021-07-30 | 246,000 | 13,000 | 0.01 | 3,795,404,000 | 1,028,280 | 4.180 | 2021-07-28 |
| 215 | 2021-07-29 | 233,000 | -46,000 | 0.01 | 3,795,404,000 | 957,630 | 4.110 | 2021-07-27 |
| 216 | 2021-07-27 | 279,000 | 9,000 | 0.01 | 3,795,404,000 | 1,417,320 | 5.080 | 2021-07-23 |
| 217 | 2021-07-26 | 270,000 | -13,000 | 0.01 | 3,795,404,000 | 1,398,600 | 5.180 | 2021-07-22 |
| 218 | 2021-07-23 | 283,000 | -17,000 | 0.01 | 3,795,404,000 | 1,440,470 | 5.090 | 2021-07-21 |
| 219 | 2021-07-22 | 300,000 | -29,000 | 0.01 | 3,795,404,000 | 1,530,000 | 5.100 | 2021-07-20 |
| 220 | 2021-07-19 | 329,000 | -20,000 | 0.01 | 3,795,404,000 | 1,750,280 | 5.320 | 2021-07-15 |
| 221 | 2021-07-16 | 349,000 | 47,000 | 0.01 | 3,795,404,000 | 1,905,540 | 5.460 | 2021-07-14 |
| 222 | 2021-07-15 | 302,000 | -16,000 | 0.01 | 3,795,404,000 | 1,721,400 | 5.700 | 2021-07-13 |
| 223 | 2021-07-14 | 318,000 | 4,000 | 0.01 | 3,795,404,000 | 1,783,980 | 5.610 | 2021-07-12 |
| 224 | 2021-07-13 | 314,000 | -12,000 | 0.01 | 3,795,404,000 | 1,783,520 | 5.680 | 2021-07-09 |
| 225 | 2021-07-12 | 326,000 | 29,000 | 0.01 | 3,795,404,000 | 1,815,820 | 5.570 | 2021-07-08 |
| 226 | 2021-07-09 | 297,000 | 11,000 | 0.01 | 3,795,404,000 | 1,784,970 | 6.010 | 2021-07-07 |
| 227 | 2021-07-08 | 286,000 | -2,000 | 0.01 | 3,795,404,000 | 1,753,180 | 6.130 | 2021-07-06 |
| 228 | 2021-07-06 | 288,000 | -12,000 | 0.01 | 3,795,404,000 | 1,774,080 | 6.160 | 2021-07-02 |
| 229 | 2021-07-05 | 300,000 | 6,000 | 0.01 | 3,795,404,000 | 1,857,000 | 6.190 | 2021-06-30 |
| 230 | 2021-07-02 | 294,000 | -58,000 | 0.01 | 3,795,404,000 | 1,822,800 | 6.200 | 2021-06-29 |
| 231 | 2021-06-30 | 352,000 | -74,000 | 0.01 | 3,795,404,000 | 2,154,240 | 6.120 | 2021-06-28 |
| 232 | 2021-06-29 | 426,000 | -28,000 | 0.01 | 3,795,404,000 | 2,636,940 | 6.190 | 2021-06-25 |
| 233 | 2021-06-28 | 454,000 | 101,000 | 0.01 | 3,795,404,000 | 2,814,800 | 6.200 | 2021-06-24 |
| 234 | 2021-06-25 | 353,000 | 28,000 | 0.01 | 3,795,404,000 | 2,199,190 | 6.230 | 2021-06-23 |
| 235 | 2021-06-24 | 325,000 | 70,000 | 0.01 | 3,795,404,000 | 2,047,500 | 6.300 | 2021-06-22 |
| 236 | 2021-06-23 | 255,000 | -330,000 | 0.01 | 3,795,404,000 | 1,603,950 | 6.290 | 2021-06-21 |
| 237 | 2021-06-22 | 585,000 | 0.02 | 3,795,404,000 | 3,597,750 | 6.150 | 2021-06-18 | |
Recommend FireCat Team to a friend
Copyright & disclaimer, Privacy policy