CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

中國優然牧業集團有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK Main 09858  2021-06-18    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Interactive Brokers Hong Kong Limited 盈透證券香港有限公司

CCASSID: B01590

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-07-28 3.700 2026-07-24
2 2026-07-27 3.690 2026-07-23
3 2026-07-22 1,474,473 -15,431 0.03 4,491,227,833 5,116,421 3.470 2026-07-20
4 2026-07-21 1,489,904 -29,000 0.03 4,491,227,833 4,961,380 3.330 2026-07-17
5 2026-07-15 1,518,904 10,000 0.03 4,491,227,833 4,845,304 3.190 2026-07-13
6 2026-07-13 1,508,904 -3,000 0.03 4,491,227,833 4,556,890 3.020 2026-07-09
7 2026-07-08 1,511,904 120,000 0.03 4,491,227,833 4,762,498 3.150 2026-07-06
8 2026-07-07 1,391,904 -250,000 0.03 4,491,227,833 4,147,874 2.980 2026-07-03
9 2026-07-06 1,641,904 245,000 0.04 4,491,227,833 4,679,426 2.850 2026-07-02
10 2026-07-02 1,396,904 119,000 0.03 4,491,227,833 3,869,424 2.770 2026-06-30
11 2026-06-30 1,277,904 -2,000 0.03 4,491,227,833 3,680,364 2.880 2026-06-26
12 2026-06-29 1,279,904 32,000 0.03 4,491,227,833 3,647,726 2.850 2026-06-25
13 2026-06-26 1,247,904 40,000 0.03 4,191,977,833 3,743,712 3.000 2026-06-24
14 2026-06-25 1,207,904 -200,000 0.03 4,191,977,833 3,708,265 3.070 2026-06-23
15 2026-06-24 1,407,904 -33,000 0.03 4,191,977,833 4,322,265 3.070 2026-06-22
16 2026-06-22 1,440,904 11,000 0.03 4,191,977,833 4,510,030 3.130 2026-06-18
17 2026-06-18 1,429,904 -1,189,000 0.03 4,191,977,833 4,976,066 3.480 2026-06-16
18 2026-06-17 2,618,904 166,000 0.06 4,191,977,833 9,192,353 3.510 2026-06-15
19 2026-06-16 2,452,904 46,000 0.06 4,191,977,833 7,971,938 3.250 2026-06-12
20 2026-06-15 2,406,904 96,000 0.06 4,191,977,833 7,942,783 3.300 2026-06-11
21 2026-06-12 2,310,904 -6,000 0.06 4,191,977,833 7,048,257 3.050 2026-06-10
22 2026-06-10 2,316,904 347,000 0.06 4,191,977,833 7,112,895 3.070 2026-06-08
23 2026-06-09 1,969,904 -4,000 0.05 4,191,977,833 5,830,916 2.960 2026-06-05
24 2026-06-08 1,973,904 -31,000 0.05 4,191,977,833 5,901,973 2.990 2026-06-04
25 2026-06-05 2,004,904 -5,000 0.05 4,191,977,833 6,235,251 3.110 2026-06-03
26 2026-06-04 2,009,904 -31,000 0.05 4,191,977,833 5,969,415 2.970 2026-06-02
27 2026-06-03 2,040,904 20,000 0.05 4,191,977,833 6,347,211 3.110 2026-06-01
28 2026-06-02 2,020,904 -317,000 0.05 4,191,977,833 5,961,667 2.950 2026-05-29
29 2026-06-01 2,337,904 -34,000 0.06 4,191,977,833 6,826,680 2.920 2026-05-28
30 2026-05-29 2,371,904 51,000 0.06 4,191,977,833 7,091,993 2.990 2026-05-27
31 2026-05-28 2,320,904 132,000 0.06 4,191,977,833 7,101,966 3.060 2026-05-26
32 2026-05-22 2,188,904 21,000 0.05 4,191,977,833 7,245,272 3.310 2026-05-20
33 2026-05-21 2,167,904 -85,000 0.05 4,191,977,833 7,067,367 3.260 2026-05-19
34 2026-05-20 2,252,904 578,000 0.05 4,191,977,833 7,276,880 3.230 2026-05-18
35 2026-05-19 1,674,904 -282,000 0.04 4,191,977,833 5,677,925 3.390 2026-05-15
36 2026-05-18 1,956,904 384,000 0.05 4,191,977,833 6,594,766 3.370 2026-05-14
37 2026-05-15 1,572,904 213,000 0.04 4,191,977,833 4,986,106 3.170 2026-05-13
38 2026-05-14 1,359,904 -112,000 0.03 4,191,977,833 4,378,891 3.220 2026-05-12
39 2026-05-13 1,471,904 135,000 0.04 4,191,977,833 5,313,573 3.610 2026-05-11
40 2026-05-12 1,336,904 -487,000 0.03 4,191,977,833 5,267,402 3.940 2026-05-08
41 2026-05-08 1,823,904 101,000 0.04 4,191,977,833 6,949,074 3.810 2026-05-06
42 2026-05-07 1,722,904 33,000 0.04 4,191,977,833 6,460,890 3.750 2026-05-05
43 2026-05-06 1,689,904 201,000 0.04 4,191,977,833 6,489,231 3.840 2026-05-04
44 2026-05-04 1,488,904 5,000 0.04 4,191,977,833 5,747,169 3.860 2026-04-30
45 2026-04-30 1,483,904 23,000 0.04 4,191,977,833 5,713,030 3.850 2026-04-28
46 2026-04-29 1,460,904 8,000 0.03 4,191,977,833 5,463,781 3.740 2026-04-27
47 2026-04-27 1,452,904 -56,000 0.03 4,191,977,833 5,579,151 3.840 2026-04-23
48 2026-04-24 1,508,904 501,000 0.04 4,191,977,833 5,764,013 3.820 2026-04-22
49 2026-04-23 1,007,904 69,000 0.02 4,191,977,833 3,900,588 3.870 2026-04-21
50 2026-04-22 938,904 -4,000 0.02 4,191,977,833 3,727,449 3.970 2026-04-20
51 2026-04-21 942,904 83,000 0.02 4,191,977,833 3,960,197 4.200 2026-04-17
52 2026-04-20 859,904 -30,000 0.02 4,191,977,833 3,731,983 4.340 2026-04-16
53 2026-04-17 889,904 -106,000 0.02 4,191,977,833 3,879,981 4.360 2026-04-15
54 2026-04-16 995,904 51,000 0.02 4,191,977,833 4,322,223 4.340 2026-04-14
55 2026-04-15 944,904 -163,000 0.02 4,191,977,833 3,996,944 4.230 2026-04-13
56 2026-04-14 1,107,904 -475,000 0.03 4,191,977,833 4,608,881 4.160 2026-04-10
57 2026-04-13 1,582,904 -2,000 0.04 4,191,977,833 6,727,342 4.250 2026-04-09
58 2026-04-10 1,584,904 904,000 0.04 4,191,977,833 6,973,578 4.400 2026-04-08
59 2026-04-02 680,904 63,000 0.02 4,191,977,833 2,628,289 3.860 2026-03-31
60 2026-04-01 617,904 13,000 0.01 4,191,977,833 2,483,974 4.020 2026-03-30
61 2026-03-31 604,904 60,000 0.01 4,191,977,833 2,298,635 3.800 2026-03-27
62 2026-03-30 544,904 15,000 0.01 4,191,977,833 1,994,349 3.660 2026-03-26
63 2026-03-27 529,904 39,000 0.01 4,191,977,833 2,066,626 3.900 2026-03-25
64 2026-03-26 490,904 27,000 0.01 4,191,977,833 1,943,980 3.960 2026-03-24
65 2026-03-25 463,904 -16,000 0.01 4,191,977,833 1,799,948 3.880 2026-03-23
66 2026-03-24 479,904 -132,000 0.01 4,191,977,833 2,073,185 4.320 2026-03-20
67 2026-03-23 611,904 -92,000 0.01 4,191,977,833 2,600,592 4.250 2026-03-19
68 2026-03-20 703,904 39,000 0.02 4,191,977,833 3,195,724 4.540 2026-03-18
69 2026-03-19 664,904 2,000 0.02 4,191,977,833 3,012,015 4.530 2026-03-17
70 2026-03-18 662,904 -13,000 0.02 4,191,977,833 3,175,310 4.790 2026-03-16
71 2026-03-17 675,904 -869,400 0.02 4,191,977,833 3,028,050 4.480 2026-03-13
72 2026-03-16 1,545,304 113,000 0.04 4,191,977,833 7,185,664 4.650 2026-03-12
73 2026-03-13 1,432,304 22,000 0.03 4,191,977,833 6,445,368 4.500 2026-03-11
74 2026-03-12 1,410,304 9,000 0.03 4,191,977,833 6,205,338 4.400 2026-03-10
75 2026-03-11 1,401,304 7,000 0.03 4,191,977,833 6,249,816 4.460 2026-03-09
76 2026-03-10 1,394,304 29,000 0.03 4,191,977,833 6,246,482 4.480 2026-03-06
77 2026-03-09 1,365,304 -302,600 0.03 4,191,977,833 6,116,562 4.480 2026-03-05
78 2026-03-06 1,667,904 192,000 0.04 4,191,977,833 7,438,852 4.460 2026-03-04
79 2026-03-05 1,475,904 -216,000 0.04 4,191,977,833 6,361,146 4.310 2026-03-03
80 2026-03-04 1,691,904 -9,000 0.04 4,191,977,833 7,968,868 4.710 2026-03-02
81 2026-03-03 1,700,904 15,000 0.04 4,191,977,833 8,589,565 5.050 2026-02-27
82 2026-03-02 1,685,904 -176,000 0.04 4,191,977,833 7,940,608 4.710 2026-02-26
83 2026-02-26 1,861,904 -55,000 0.04 4,191,977,833 9,086,092 4.880 2026-02-24
84 2026-02-25 1,916,904 -4,000 0.05 4,191,977,833 9,431,168 4.920 2026-02-23
85 2026-02-24 1,920,904 18,000 0.05 4,191,977,833 9,450,848 4.920 2026-02-20
86 2026-02-13 1,902,904 6,000 0.05 4,191,977,833 9,514,520 5.000 2026-02-11
87 2026-02-12 1,896,904 -2,000 0.05 4,191,977,833 9,389,675 4.950 2026-02-10
88 2026-02-11 1,898,904 -646,000 0.05 4,191,977,833 9,703,399 5.110 2026-02-09
89 2026-02-10 2,544,904 -9,000 0.06 4,191,977,833 13,131,705 5.160 2026-02-06
90 2026-02-09 2,553,904 -911,000 0.06 4,191,977,833 12,667,364 4.960 2026-02-05
91 2026-02-06 3,464,904 57,000 0.08 4,191,977,833 16,458,294 4.750 2026-02-04
92 2026-02-05 3,407,904 994,000 0.08 4,191,977,833 16,528,334 4.850 2026-02-03
93 2026-02-04 2,413,904 -728,000 0.06 4,191,977,833 11,248,793 4.660 2026-02-02
94 2026-02-03 3,141,904 -144,000 0.07 4,191,977,833 13,981,473 4.450 2026-01-30
95 2026-02-02 3,285,904 -2,000 0.08 4,191,977,833 15,345,172 4.670 2026-01-29
96 2026-01-30 3,287,904 412,000 0.08 4,191,977,833 14,861,326 4.520 2026-01-28
97 2026-01-29 2,875,904 354,000 0.07 4,191,977,833 12,941,568 4.500 2026-01-27
98 2026-01-28 2,521,904 638,000 0.06 4,191,977,833 10,995,501 4.360 2026-01-26
99 2026-01-27 1,883,904 -226,000 0.04 4,191,977,833 8,345,695 4.430 2026-01-23
100 2026-01-26 2,109,904 -1,436,000 0.05 4,191,977,833 9,536,766 4.520 2026-01-22
101 2026-01-23 3,545,904 200,000 0.09 3,892,727,833 16,311,158 4.600 2026-01-21
102 2026-01-22 3,345,904 -317,000 0.09 3,892,727,833 14,253,551 4.260 2026-01-20
103 2026-01-21 3,662,904 232,000 0.09 3,892,727,833 15,823,745 4.320 2026-01-19
104 2026-01-20 3,430,904 1,137,835 0.09 3,892,727,833 15,027,360 4.380 2026-01-16
105 2026-01-19 2,293,069 1,515,079 0.06 3,892,727,833 9,860,197 4.300 2026-01-15
106 2026-01-16 777,990 -199,000 0.02 3,892,727,833 3,734,352 4.800 2026-01-14
107 2026-01-15 976,990 -87,000 0.03 3,892,727,833 4,855,640 4.970 2026-01-13
108 2026-01-14 1,063,990 -206,000 0.03 3,892,727,833 5,266,751 4.950 2026-01-12
109 2026-01-13 1,269,990 19,000 0.03 3,892,727,833 6,159,452 4.850 2026-01-09
110 2026-01-12 1,250,990 62,000 0.03 3,892,727,833 6,254,950 5.000 2026-01-08
111 2026-01-09 1,188,990 540,086 0.03 3,892,727,833 6,135,188 5.160 2026-01-07
112 2026-01-08 648,904 -783,000 0.02 3,892,727,833 3,270,476 5.040 2026-01-06
113 2026-01-06 1,431,904 -50,000 0.04 3,892,727,833 7,159,520 5.000 2026-01-02
114 2026-01-05 1,481,904 -376,000 0.04 3,892,727,833 7,320,606 4.940 2025-12-30
115 2026-01-02 1,857,904 -95,000 0.05 3,892,727,833 9,122,309 4.910 2025-12-29
116 2025-12-30 1,952,904 -1,472,000 0.05 3,892,727,833 9,315,352 4.770 2025-12-23
117 2025-12-29 3,424,904 -166,000 0.09 3,892,727,833 17,330,014 5.060 2025-12-22
118 2025-12-23 3,590,904 3,000 0.09 3,892,727,833 16,266,795 4.530 2025-12-19
119 2025-12-22 3,587,904 23,000 0.09 3,892,727,833 16,217,326 4.520 2025-12-18
120 2025-12-19 3,564,904 -17,000 0.09 3,892,727,833 16,149,015 4.530 2025-12-17
121 2025-12-18 3,581,904 -28,000 0.09 3,892,727,833 16,082,749 4.490 2025-12-16
122 2025-12-17 3,609,904 -2,100,000 0.09 3,892,727,833 16,713,856 4.630 2025-12-15
123 2025-12-16 5,709,904 174,000 0.15 3,892,727,833 24,552,587 4.300 2025-12-12
124 2025-12-15 5,535,904 30,000 0.14 3,892,727,833 21,866,821 3.950 2025-12-11
125 2025-12-12 5,505,904 155,000 0.14 3,892,727,833 21,803,380 3.960 2025-12-10
126 2025-12-11 5,350,904 -160,000 0.14 3,892,727,833 21,457,125 4.010 2025-12-09
127 2025-12-10 5,510,904 71,000 0.14 3,892,727,833 22,429,379 4.070 2025-12-08
128 2025-12-09 5,439,904 -10,000 0.14 3,892,727,833 22,738,799 4.180 2025-12-05
129 2025-12-08 5,449,904 263,000 0.14 3,892,727,833 22,944,096 4.210 2025-12-04
130 2025-12-05 5,186,904 762,000 0.13 3,892,727,833 21,888,735 4.220 2025-12-03
131 2025-12-04 4,424,904 18,000 0.11 3,892,727,833 18,717,344 4.230 2025-12-02
132 2025-12-03 4,406,904 26,000 0.11 3,892,727,833 18,905,618 4.290 2025-12-01
133 2025-12-02 4,380,904 22,000 0.11 3,892,727,833 19,100,741 4.360 2025-11-28
134 2025-12-01 4,358,904 150,000 0.11 3,892,727,833 17,827,917 4.090 2025-11-27
135 2025-11-28 4,208,904 20,000 0.11 3,892,727,833 15,362,500 3.650 2025-11-26
136 2025-11-27 4,188,904 33,000 0.11 3,892,727,833 15,038,165 3.590 2025-11-25
137 2025-11-26 4,155,904 -35,000 0.11 3,892,727,833 14,795,018 3.560 2025-11-24
138 2025-11-25 4,190,904 -121,000 0.11 3,892,727,833 14,710,073 3.510 2025-11-21
139 2025-11-21 4,311,904 -66,000 0.11 3,892,727,833 15,738,450 3.650 2025-11-19
140 2025-11-20 4,377,904 1,723,000 0.11 3,892,727,833 15,848,012 3.620 2025-11-18
141 2025-11-19 2,654,904 -1,821,000 0.07 3,892,727,833 9,796,596 3.690 2025-11-17
142 2025-11-18 4,475,904 2,708,000 0.11 3,892,727,833 16,471,327 3.680 2025-11-14
143 2025-11-17 1,767,904 -290,000 0.05 3,892,727,833 6,558,924 3.710 2025-11-13
144 2025-11-14 2,057,904 -894,000 0.05 3,892,727,833 7,820,035 3.800 2025-11-12
145 2025-11-13 2,951,904 201,000 0.08 3,892,727,833 10,863,007 3.680 2025-11-11
146 2025-11-12 2,750,904 -2,574,000 0.07 3,892,727,833 10,040,800 3.650 2025-11-10
147 2025-11-11 5,324,904 -272,000 0.14 3,892,727,833 18,424,168 3.460 2025-11-07
148 2025-11-10 5,596,904 166,000 0.14 3,892,727,833 19,309,319 3.450 2025-11-06
149 2025-11-07 5,430,904 -133,000 0.14 3,892,727,833 18,139,219 3.340 2025-11-05
150 2025-11-06 5,563,904 5,000 0.14 3,892,727,833 18,472,161 3.320 2025-11-04
151 2025-11-05 5,558,904 44,000 0.14 3,892,727,833 19,289,397 3.470 2025-11-03
152 2025-11-04 5,514,904 1,628,000 0.14 3,892,727,833 17,868,289 3.240 2025-10-31
153 2025-11-03 3,886,904 8,000 0.10 3,892,727,833 11,893,926 3.060 2025-10-30
154 2025-10-31 3,878,904 -58,000 0.10 3,892,727,833 11,985,813 3.090 2025-10-28
155 2025-10-30 3,936,904 -547,000 0.10 3,892,727,833 11,653,236 2.960 2025-10-27
156 2025-10-28 4,483,904 104,000 0.12 3,892,727,833 13,362,034 2.980 2025-10-24
157 2025-10-27 4,379,904 10,000 0.11 3,892,727,833 13,271,109 3.030 2025-10-23
158 2025-10-24 4,369,904 10,000 0.11 3,892,727,833 13,459,304 3.080 2025-10-22
159 2025-10-23 4,359,904 -185,000 0.11 3,892,727,833 13,646,500 3.130 2025-10-21
160 2025-10-22 4,544,904 78,000 0.12 3,892,727,833 13,907,406 3.060 2025-10-20
161 2025-10-21 4,466,904 49,000 0.11 3,892,727,833 13,311,374 2.980 2025-10-17
162 2025-10-20 4,417,904 2,267,000 0.11 3,892,727,833 14,534,904 3.290 2025-10-16
163 2025-10-17 2,150,904 29,000 0.06 3,892,727,833 6,732,330 3.130 2025-10-15
164 2025-10-16 2,121,904 -24,000 0.05 3,892,727,833 6,429,369 3.030 2025-10-14
165 2025-10-15 2,145,904 36,000 0.06 3,892,727,833 6,802,516 3.170 2025-10-13
166 2025-10-14 2,109,904 -28,000 0.05 3,892,727,833 6,414,108 3.040 2025-10-10
167 2025-10-13 2,137,904 -131,000 0.05 3,892,727,833 6,627,502 3.100 2025-10-09
168 2025-10-10 2,268,904 -51,000 0.06 3,892,727,833 7,010,913 3.090 2025-10-08
169 2025-10-09 2,319,904 88,000 0.06 3,892,727,833 7,029,309 3.030 2025-10-06
170 2025-10-08 2,231,904 65,000 0.06 3,892,727,833 6,829,626 3.060 2025-10-03
171 2025-10-06 2,166,904 321,000 0.06 3,892,727,833 6,869,086 3.170 2025-10-02
172 2025-10-03 1,845,904 -136,000 0.05 3,892,727,833 6,091,483 3.300 2025-09-30
173 2025-10-02 1,981,904 85,000 0.05 3,892,727,833 5,985,350 3.020 2025-09-29
174 2025-09-30 1,896,904 -2,000 0.05 3,892,727,833 5,311,331 2.800 2025-09-26
175 2025-09-29 1,898,904 10,000 0.05 3,892,727,833 5,354,909 2.820 2025-09-25
176 2025-09-26 1,888,904 45,000 0.05 3,892,727,833 5,364,487 2.840 2025-09-24
177 2025-09-25 1,843,904 -19,000 0.05 3,892,727,833 5,365,761 2.910 2025-09-23
178 2025-09-24 1,862,904 -84,000 0.05 3,892,727,833 5,383,793 2.890 2025-09-22
179 2025-09-23 1,946,904 10,000 0.05 3,892,727,833 5,879,650 3.020 2025-09-19
180 2025-09-22 1,936,904 -27,000 0.05 3,892,727,833 5,946,295 3.070 2025-09-18
181 2025-09-19 1,963,904 53,000 0.05 3,892,727,833 6,205,937 3.160 2025-09-17
182 2025-09-18 1,910,904 75,000 0.05 3,892,727,833 6,363,310 3.330 2025-09-16
183 2025-09-17 1,835,904 8,000 0.05 3,892,727,833 5,985,047 3.260 2025-09-15
184 2025-09-16 1,827,904 8,000 0.05 3,892,727,833 6,086,920 3.330 2025-09-12
185 2025-09-15 1,819,904 -132,000 0.05 3,892,727,833 6,114,877 3.360 2025-09-11
186 2025-09-12 1,951,904 63,000 0.05 3,892,727,833 6,675,512 3.420 2025-09-10
187 2025-09-11 1,888,904 -333,000 0.05 3,892,727,833 6,441,163 3.410 2025-09-09
188 2025-09-10 2,221,904 13,000 0.06 3,892,727,833 7,821,102 3.520 2025-09-08
189 2025-09-09 2,208,904 1,549,800 0.06 3,892,727,833 7,620,719 3.450 2025-09-05
190 2025-09-08 659,104 64,000 0.02 3,892,727,833 2,142,088 3.250 2025-09-04
191 2025-09-05 595,104 28,000 0.02 3,892,727,833 1,916,235 3.220 2025-09-03
192 2025-09-03 567,104 -4,000 0.01 3,892,727,833 2,126,640 3.750 2025-09-01
193 2025-09-02 571,104 -25,000 0.01 3,892,727,833 2,215,884 3.880 2025-08-29
194 2025-08-29 596,104 -30,000 0.02 3,892,727,833 2,402,299 4.030 2025-08-27
195 2025-08-28 626,104 11,500 0.02 3,892,727,833 2,654,681 4.240 2025-08-26
196 2025-08-27 614,604 -29,500 0.02 3,892,727,833 2,569,045 4.180 2025-08-25
197 2025-08-26 644,104 -18,100 0.02 3,892,727,833 2,756,765 4.280 2025-08-22
198 2025-08-25 662,204 61,000 0.02 3,892,727,833 2,854,099 4.310 2025-08-21
199 2025-08-21 601,204 -12,500 0.02 3,892,727,833 2,585,177 4.300 2025-08-19
200 2025-08-20 613,704 4,000 0.02 3,892,727,833 2,663,475 4.340 2025-08-18
201 2025-08-19 609,704 42,000 0.02 3,892,727,833 2,621,727 4.300 2025-08-15
202 2025-08-18 567,704 -101,900 0.01 3,892,727,833 2,503,575 4.410 2025-08-14
203 2025-08-15 669,604 -250,700 0.02 3,892,727,833 2,966,346 4.430 2025-08-13
204 2025-08-14 920,304 68,000 0.02 3,892,727,833 3,911,292 4.250 2025-08-12
205 2025-08-13 852,304 319,000 0.02 3,892,727,833 3,434,785 4.030 2025-08-11
206 2025-08-11 533,304 1,000 0.01 3,892,727,833 2,031,888 3.810 2025-08-07
207 2025-08-08 532,304 -61,000 0.01 3,892,727,833 2,054,693 3.860 2025-08-06
208 2025-08-07 593,304 7,000 0.02 3,892,727,833 2,230,823 3.760 2025-08-05
209 2025-08-06 586,304 -3,000 0.02 3,892,727,833 2,204,503 3.760 2025-08-04
210 2025-08-05 589,304 33,000 0.02 3,892,727,833 2,115,601 3.590 2025-08-01
211 2025-08-04 556,304 -92,300 0.01 3,892,727,833 2,058,325 3.700 2025-07-31
212 2025-08-01 648,604 15,000 0.02 3,892,727,833 2,328,488 3.590 2025-07-30
213 2025-07-30 633,604 -92,000 0.02 3,892,727,833 2,306,319 3.640 2025-07-28
214 2025-07-29 725,604 -15,100 0.02 3,892,727,833 2,575,894 3.550 2025-07-25
215 2025-07-25 740,704 -600,000 0.02 3,892,727,833 2,822,082 3.810 2025-07-23
216 2025-07-24 1,340,704 -191,000 0.03 3,892,727,833 5,094,675 3.800 2025-07-22
217 2025-07-23 1,531,704 85,000 0.04 3,892,727,833 6,004,280 3.920 2025-07-21
218 2025-07-22 1,446,704 -186,000 0.04 3,892,727,833 5,483,008 3.790 2025-07-18
219 2025-07-21 1,632,704 -255,000 0.04 3,892,727,833 6,106,313 3.740 2025-07-17
220 2025-07-18 1,887,704 813,927 0.05 3,892,727,833 7,229,906 3.830 2025-07-16
221 2025-07-17 1,073,777 -81,000 0.03 3,892,727,833 3,726,006 3.470 2025-07-15
222 2025-07-16 1,154,777 -59,000 0.03 3,892,727,833 4,272,675 3.700 2025-07-14
223 2025-07-15 1,213,777 -325,000 0.03 3,892,727,833 4,248,220 3.500 2025-07-11
224 2025-07-14 1,538,777 -425,000 0.04 3,892,727,833 5,001,025 3.250 2025-07-10
225 2025-07-11 1,963,777 -215,000 0.05 3,892,727,833 5,832,418 2.970 2025-07-09
226 2025-07-10 2,178,777 226,000 0.06 3,892,727,833 5,839,122 2.680 2025-07-08
227 2025-07-09 1,952,777 10,000 0.05 3,892,727,833 5,077,220 2.600 2025-07-07
228 2025-07-08 1,942,777 -61,000 0.05 3,892,727,833 5,051,220 2.600 2025-07-04
229 2025-07-07 2,003,777 -10,000 0.05 3,892,727,833 5,229,858 2.610 2025-07-03
230 2025-07-04 2,013,777 -43,000 0.05 3,892,727,833 5,235,820 2.600 2025-07-02
231 2025-07-03 2,056,777 -2,000 0.05 3,892,727,833 5,409,324 2.630 2025-06-30
232 2025-07-02 2,058,777 -16,000 0.05 3,892,727,833 5,435,171 2.640 2025-06-27
233 2025-06-27 2,074,777 -84,000 0.05 3,892,727,833 5,518,907 2.660 2025-06-25
234 2025-06-26 2,158,777 26,000 0.06 3,892,727,833 5,612,820 2.600 2025-06-24
235 2025-06-25 2,132,777 11,000 0.05 3,892,727,833 5,353,270 2.510 2025-06-23
236 2025-06-24 2,121,777 102,000 0.05 3,892,727,833 5,304,443 2.500 2025-06-20
237 2025-06-23 2,019,777 -42,000 0.05 3,892,727,833 5,029,245 2.490 2025-06-19
238 2025-06-20 2,061,777 1,000 0.05 3,892,727,833 5,278,149 2.560 2025-06-18
239 2025-06-19 2,060,777 24,000 0.05 3,892,727,833 5,358,020 2.600 2025-06-17
240 2025-06-18 2,036,777 -56,000 0.05 3,892,727,833 5,417,827 2.660 2025-06-16
241 2025-06-17 2,092,777 9,000 0.05 3,892,727,833 5,650,498 2.700 2025-06-13
242 2025-06-16 2,083,777 -114,000 0.05 3,892,727,833 6,022,116 2.890 2025-06-12
243 2025-06-13 2,197,777 -186,000 0.06 3,892,727,833 5,977,953 2.720 2025-06-11
244 2025-06-12 2,383,777 129,000 0.06 3,892,727,833 6,030,956 2.530 2025-06-10
245 2025-06-11 2,254,777 462,000 0.06 3,892,727,833 5,727,134 2.540 2025-06-09
246 2025-06-10 1,792,777 106,000 0.05 3,892,727,833 5,234,909 2.920 2025-06-06
247 2025-06-09 1,686,777 30,000 0.04 3,892,727,833 4,908,521 2.910 2025-06-05
248 2025-06-06 1,656,777 -499,000 0.04 3,892,727,833 4,821,221 2.910 2025-06-04
249 2025-06-05 2,155,777 -973,999 0.06 3,892,727,833 5,691,251 2.640 2025-06-03
250 2025-06-04 3,129,776 212,000 0.08 3,892,727,833 7,887,036 2.520 2025-06-02
251 2025-06-03 2,917,776 43,000 0.07 3,892,727,833 7,790,462 2.670 2025-05-30
252 2025-06-02 2,874,776 -23,000 0.07 3,892,727,833 7,301,931 2.540 2025-05-29
253 2025-05-30 2,897,776 -794,000 0.07 3,892,727,833 7,476,262 2.580 2025-05-28
254 2025-05-29 3,691,776 931,000 0.09 3,892,727,833 9,598,618 2.600 2025-05-27
255 2025-05-28 2,760,776 382,000 0.07 3,892,727,833 7,039,979 2.550 2025-05-26
256 2025-05-27 2,378,776 -11,000 0.06 3,892,727,833 5,804,213 2.440 2025-05-23
257 2025-05-26 2,389,776 194,000 0.06 3,892,727,833 5,831,053 2.440 2025-05-22
258 2025-05-23 2,195,776 -11,000 0.06 3,892,727,833 5,291,820 2.410 2025-05-21
259 2025-05-22 2,206,776 111,000 0.06 3,892,727,833 5,384,533 2.440 2025-05-20
260 2025-05-21 2,095,776 262,000 0.05 3,892,727,833 4,946,031 2.360 2025-05-19
261 2025-05-20 1,833,776 -500,000 0.05 3,892,727,833 4,181,009 2.280 2025-05-16
262 2025-05-19 2,333,776 -421,000 0.06 3,892,727,833 5,391,023 2.310 2025-05-15
263 2025-05-16 2,754,776 13,000 0.07 3,892,727,833 6,556,367 2.380 2025-05-14
264 2025-05-15 2,741,776 -20,000 0.07 3,892,727,833 6,580,262 2.400 2025-05-13
265 2025-05-14 2,761,776 422,000 0.07 3,892,727,833 6,269,232 2.270 2025-05-12
266 2025-05-13 2,339,776 -620,000 0.06 3,892,727,833 5,358,087 2.290 2025-05-09
267 2025-05-12 2,959,776 295,000 0.08 3,892,727,833 6,777,887 2.290 2025-05-08
268 2025-05-09 2,664,776 -19,000 0.07 3,892,727,833 6,128,985 2.300 2025-05-07
269 2025-05-08 2,683,776 29,000 0.07 3,892,727,833 6,360,549 2.370 2025-05-06
270 2025-05-06 2,654,776 80,000 0.07 3,892,727,833 6,291,819 2.370 2025-04-30
271 2025-05-02 2,574,776 346,000 0.07 3,892,727,833 5,870,489 2.280 2025-04-29
272 2025-04-30 2,228,776 6,000 0.06 3,892,727,833 5,037,034 2.260 2025-04-28
273 2025-04-29 2,222,776 7,000 0.06 3,892,727,833 5,045,702 2.270 2025-04-25
274 2025-04-28 2,215,776 4,000 0.06 3,892,727,833 5,007,654 2.260 2025-04-24
275 2025-04-25 2,211,776 -35,000 0.06 3,892,727,833 5,109,203 2.310 2025-04-23
276 2025-04-24 2,246,776 -371,000 0.06 3,892,727,833 5,437,198 2.420 2025-04-22
277 2025-04-23 2,617,776 1,000 0.07 3,892,727,833 6,125,596 2.340 2025-04-17
278 2025-04-22 2,616,776 -145,000 0.07 3,892,727,833 6,254,095 2.390 2025-04-16
279 2025-04-17 2,761,776 -158,000 0.07 3,892,727,833 6,932,058 2.510 2025-04-15
280 2025-04-16 2,919,776 -697,000 0.08 3,892,727,833 7,649,813 2.620 2025-04-14
281 2025-04-15 3,616,776 -38,000 0.09 3,892,727,833 9,331,282 2.580 2025-04-11
282 2025-04-14 3,654,776 -389,000 0.09 3,892,727,833 9,502,418 2.600 2025-04-10
283 2025-04-11 4,043,776 -361,000 0.10 3,892,727,833 10,230,753 2.530 2025-04-09
284 2025-04-10 4,404,776 155,000 0.11 3,892,727,833 10,615,510 2.410 2025-04-08
285 2025-04-09 4,249,776 -2,236,200 0.11 3,892,727,833 9,009,525 2.120 2025-04-07
286 2025-04-08 6,485,976 161,000 0.17 3,892,727,833 17,252,696 2.660 2025-04-03
287 2025-04-07 6,324,976 -8,000 0.16 3,892,727,833 16,128,689 2.550 2025-04-02
288 2025-04-03 6,332,976 389,624 0.16 3,892,727,833 15,705,780 2.480 2025-04-01
289 2025-04-02 5,943,352 -1,224,000 0.15 3,892,727,833 14,264,045 2.400 2025-03-31
290 2025-04-01 7,167,352 40,000 0.18 3,892,727,833 17,775,033 2.480 2025-03-28
291 2025-03-31 7,127,352 71,000 0.18 3,892,727,833 17,105,645 2.400 2025-03-27
292 2025-03-28 7,056,352 -7,000 0.18 3,892,727,833 16,582,427 2.350 2025-03-26
293 2025-03-27 7,063,352 441,000 0.18 3,892,727,833 16,598,877 2.350 2025-03-25
294 2025-03-26 6,622,352 981,900 0.17 3,892,727,833 15,827,421 2.390 2025-03-24
295 2025-03-25 5,640,452 -35,000 0.14 3,892,727,833 13,367,871 2.370 2025-03-21
296 2025-03-24 5,675,452 6,000 0.15 3,892,727,833 13,564,330 2.390 2025-03-20
297 2025-03-21 5,669,452 101,000 0.15 3,892,727,833 14,287,019 2.520 2025-03-19
298 2025-03-19 5,568,452 2,210,000 0.14 3,892,727,833 14,143,868 2.540 2025-03-17
299 2025-03-18 3,358,452 87,000 0.09 3,892,727,833 8,731,975 2.600 2025-03-14
300 2025-03-17 3,271,452 -34,000 0.08 3,892,727,833 8,080,486 2.470 2025-03-13
301 2025-03-14 3,305,452 -17,000 0.08 3,892,727,833 8,263,630 2.500 2025-03-12
302 2025-03-13 3,322,452 26,000 0.09 3,892,727,833 8,239,681 2.480 2025-03-11
303 2025-03-12 3,296,452 -389,624 0.08 3,892,727,833 7,614,804 2.310 2025-03-10
304 2025-03-11 3,686,076 119,000 0.09 3,892,727,833 8,477,975 2.300 2025-03-07
305 2025-03-10 3,567,076 257,000 0.09 3,892,727,833 8,239,946 2.310 2025-03-06
306 2025-03-07 3,310,076 -15,000 0.09 3,892,727,833 7,613,175 2.300 2025-03-05
307 2025-03-06 3,325,076 -17,000 0.09 3,892,727,833 7,348,418 2.210 2025-03-04
308 2025-03-05 3,342,076 1,291,000 0.09 3,892,727,833 7,452,829 2.230 2025-03-03
309 2025-03-04 2,051,076 -609,000 0.05 3,892,727,833 4,450,835 2.170 2025-02-28
310 2025-03-03 2,660,076 -8,000 0.07 3,892,727,833 6,703,392 2.520 2025-02-27
311 2025-02-28 2,668,076 -377,900 0.07 3,892,727,833 6,243,298 2.340 2025-02-26
312 2025-02-27 3,045,976 71,000 0.08 3,892,727,833 6,914,366 2.270 2025-02-25
313 2025-02-26 2,974,976 -767,000 0.08 3,892,727,833 6,782,945 2.280 2025-02-24
314 2025-02-25 3,741,976 -1,581,024 0.10 3,892,727,833 8,756,224 2.340 2025-02-21
315 2025-02-24 5,323,000 57,000 0.14 3,892,727,833 12,668,740 2.380 2025-02-20
316 2025-02-21 5,266,000 -16,000 0.14 3,892,727,833 12,164,460 2.310 2025-02-19
317 2025-02-20 5,282,000 -308,000 0.14 3,892,727,833 11,937,320 2.260 2025-02-18
318 2025-02-19 5,590,000 169,000 0.14 3,892,727,833 11,962,600 2.140 2025-02-17
319 2025-02-18 5,421,000 -702,000 0.14 3,892,727,833 11,329,890 2.090 2025-02-14
320 2025-02-17 6,123,000 -399,000 0.16 3,892,727,833 12,674,610 2.070 2025-02-13
321 2025-02-14 6,522,000 -328,000 0.17 3,892,727,833 13,696,200 2.100 2025-02-12
322 2025-02-13 6,850,000 46,000 0.18 3,892,727,833 14,316,500 2.090 2025-02-11
323 2025-02-12 6,804,000 -388,000 0.17 3,892,727,833 14,492,520 2.130 2025-02-10
324 2025-02-11 7,192,000 52,000 0.18 3,892,727,833 14,096,320 1.960 2025-02-07
325 2025-02-10 7,140,000 86,000 0.18 3,892,727,833 14,280,000 2.000 2025-02-06
326 2025-02-07 7,054,000 -41,000 0.18 3,892,727,833 13,473,140 1.910 2025-02-05
327 2025-02-06 7,095,000 -26,000 0.18 3,892,727,833 13,409,550 1.890 2025-02-04
328 2025-02-05 7,121,000 34,000 0.18 3,892,727,833 13,031,430 1.830 2025-02-03
329 2025-02-04 7,087,000 144,000 0.18 3,892,727,833 13,819,650 1.950 2025-01-27
330 2025-01-27 6,943,000 3,000 0.18 3,892,727,833 12,358,540 1.780 2025-01-23
331 2025-01-24 6,940,000 -20,000 0.18 3,892,727,833 12,700,200 1.830 2025-01-22
332 2025-01-23 6,960,000 22,000 0.18 3,892,727,833 12,249,600 1.760 2025-01-21
333 2025-01-22 6,938,000 -83,000 0.18 3,892,727,833 11,308,940 1.630 2025-01-20
334 2025-01-21 7,021,000 -52,000 0.18 3,892,727,833 10,812,340 1.540 2025-01-17
335 2025-01-20 7,073,000 143,000 0.18 3,892,727,833 10,963,150 1.550 2025-01-16
336 2025-01-17 6,930,000 62,000 0.18 3,892,727,833 10,741,500 1.550 2025-01-15
337 2025-01-16 6,868,000 -20,000 0.18 3,892,727,833 10,714,080 1.560 2025-01-14
338 2025-01-15 6,888,000 180,000 0.18 3,892,727,833 10,400,880 1.510 2025-01-13
339 2025-01-14 6,708,000 102,000 0.17 3,892,727,833 10,196,160 1.520 2025-01-10
340 2025-01-10 6,606,000 5,000 0.17 3,892,727,833 9,909,000 1.500 2025-01-08
341 2025-01-09 6,601,000 29,000 0.17 3,892,727,833 10,033,520 1.520 2025-01-07
342 2025-01-08 6,572,000 160,000 0.17 3,892,727,833 10,055,160 1.530 2025-01-06
343 2025-01-07 6,412,000 400,000 0.16 3,892,727,833 10,195,080 1.590 2025-01-03
344 2025-01-06 6,012,000 1,022,000 0.15 3,892,727,833 9,679,320 1.610 2025-01-02
345 2025-01-03 4,990,000 425,000 0.13 3,892,727,833 8,033,900 1.610 2024-12-30
346 2025-01-02 4,565,000 21,000 0.12 3,892,727,833 6,938,800 1.520 2024-12-27
347 2024-12-30 4,544,000 38,000 0.12 3,892,727,833 6,952,320 1.530 2024-12-23
348 2024-12-27 4,506,000 -23,000 0.12 3,892,727,833 6,939,240 1.540 2024-12-20
349 2024-12-20 4,529,000 -1,000 0.12 3,892,727,833 7,201,110 1.590 2024-12-18
350 2024-12-18 4,530,000 -16,000 0.12 3,892,727,833 7,338,600 1.620 2024-12-16
351 2024-12-17 4,546,000 49,000 0.12 3,892,727,833 7,273,600 1.600 2024-12-13
352 2024-12-16 4,497,000 482,000 0.12 3,892,727,833 7,644,900 1.700 2024-12-12
353 2024-12-13 4,015,000 574,000 0.10 3,892,727,833 6,705,050 1.670 2024-12-11
354 2024-12-11 3,441,000 1,000 0.09 3,892,727,833 5,092,680 1.480 2024-12-09
355 2024-12-06 3,440,000 -51,000 0.09 3,892,727,833 5,091,200 1.480 2024-12-04
356 2024-12-05 3,491,000 -270,000 0.09 3,892,727,833 5,236,500 1.500 2024-12-03
357 2024-12-04 3,761,000 326,000 0.10 3,892,727,833 5,754,330 1.530 2024-12-02
358 2024-12-03 3,435,000 -135,000 0.09 3,892,727,833 4,705,950 1.370 2024-11-29
359 2024-11-26 3,570,000 -79,000 0.09 3,892,727,833 4,498,200 1.260 2024-11-22
360 2024-11-25 3,649,000 72,000 0.09 3,892,727,833 4,816,680 1.320 2024-11-21
361 2024-11-22 3,577,000 -50,000 0.09 3,892,727,833 4,828,950 1.350 2024-11-20
362 2024-11-20 3,627,000 -25,000 0.09 3,892,727,833 4,678,830 1.290 2024-11-18
363 2024-11-18 3,652,000 120,000 0.09 3,892,727,833 4,711,080 1.290 2024-11-14
364 2024-11-15 3,532,000 11,000 0.09 3,892,727,833 4,662,240 1.320 2024-11-13
365 2024-11-14 3,521,000 10,000 0.09 3,892,727,833 4,647,720 1.320 2024-11-12
366 2024-11-13 3,511,000 4,000 0.09 3,892,727,833 4,739,850 1.350 2024-11-11
367 2024-11-12 3,507,000 1,635,000 0.09 3,892,727,833 4,839,660 1.380 2024-11-08
368 2024-11-11 1,872,000 1,000 0.05 3,892,727,833 2,658,240 1.420 2024-11-07
369 2024-11-07 1,871,000 -20,000 0.05 3,892,727,833 2,638,110 1.410 2024-11-05
370 2024-11-06 1,891,000 -1,005,000 0.05 3,892,727,833 2,533,940 1.340 2024-11-04
371 2024-11-05 2,896,000 -14,000 0.07 3,892,727,833 3,880,640 1.340 2024-11-01
372 2024-11-04 2,910,000 -11,000 0.07 3,892,727,833 3,870,300 1.330 2024-10-31
373 2024-11-01 2,921,000 2,000 0.08 3,892,727,833 3,855,720 1.320 2024-10-30
374 2024-10-30 2,919,000 -43,000 0.07 3,892,727,833 3,969,840 1.360 2024-10-28
375 2024-10-29 2,962,000 2,000 0.08 3,892,727,833 3,909,840 1.320 2024-10-25
376 2024-10-25 2,960,000 114,000 0.08 3,892,727,833 3,966,400 1.340 2024-10-23
377 2024-10-21 2,846,000 2,000 0.07 3,892,727,833 3,756,720 1.320 2024-10-17
378 2024-10-17 2,844,000 4,000 0.07 3,892,727,833 3,924,720 1.380 2024-10-15
379 2024-10-16 2,840,000 10,000 0.07 3,892,727,833 4,004,400 1.410 2024-10-14
380 2024-10-14 2,830,000 35,000 0.07 3,892,727,833 3,933,700 1.390 2024-10-09
381 2024-10-10 2,795,000 -2,000 0.07 3,892,727,833 4,024,800 1.440 2024-10-08
382 2024-10-09 2,797,000 152,000 0.07 3,892,727,833 4,587,080 1.640 2024-10-07
383 2024-10-08 2,645,000 8,000 0.07 3,892,727,833 4,020,400 1.520 2024-10-04
384 2024-10-04 2,637,000 -390,000 0.07 3,892,727,833 4,060,980 1.540 2024-10-02
385 2024-10-03 3,027,000 333,000 0.08 3,892,727,833 4,479,960 1.480 2024-09-30
386 2024-10-02 2,694,000 -55,000 0.07 3,892,727,833 3,717,720 1.380 2024-09-27
387 2024-09-27 2,749,000 1,000 0.07 3,892,727,833 3,326,290 1.210 2024-09-25
388 2024-09-26 2,748,000 90,000 0.07 3,892,727,833 3,325,080 1.210 2024-09-24
389 2024-09-24 2,658,000 30,000 0.07 3,892,727,833 3,056,700 1.150 2024-09-20
390 2024-09-20 2,628,000 36,000 0.07 3,892,727,833 2,838,240 1.080 2024-09-17
391 2024-09-10 2,592,000 -3,000 0.07 3,892,727,833 2,928,960 1.130 2024-09-05
392 2024-09-03 2,595,000 3,000 0.07 3,892,727,833 2,984,250 1.150 2024-08-30
393 2024-08-20 2,592,000 -6,000 0.07 3,892,727,833 2,747,520 1.060 2024-08-16
394 2024-08-06 2,598,000 -1,000 0.07 3,892,727,833 2,883,780 1.110 2024-08-02
395 2024-07-29 2,599,000 3,000 0.07 3,892,727,833 2,858,900 1.100 2024-07-25
396 2024-07-26 2,596,000 -97,000 0.07 3,892,727,833 2,933,480 1.130 2024-07-24
397 2024-07-23 2,693,000 72,000 0.07 3,892,727,833 3,096,950 1.150 2024-07-19
398 2024-07-18 2,621,000 5,000 0.07 3,892,727,833 3,066,570 1.170 2024-07-16
399 2024-07-17 2,616,000 -20,000 0.07 3,892,727,833 3,086,880 1.180 2024-07-15
400 2024-07-15 2,636,000 -25,000 0.07 3,892,727,833 3,084,120 1.170 2024-07-11
401 2024-07-09 2,661,000 55,888 0.07 3,892,727,833 3,166,590 1.190 2024-07-05
402 2024-07-08 2,605,112 -1,000 0.07 3,892,727,833 3,126,134 1.200 2024-07-04
403 2024-06-28 2,606,112 -1,000 0.07 3,795,404,000 3,127,334 1.200 2024-06-26
404 2024-06-25 2,607,112 -2,000 0.07 3,795,404,000 3,154,606 1.210 2024-06-21
405 2024-06-18 2,609,112 5,000 0.07 3,795,404,000 3,157,026 1.210 2024-06-14
406 2024-06-17 2,604,112 375,000 0.07 3,795,404,000 3,072,852 1.180 2024-06-13
407 2024-06-14 2,229,112 292,000 0.06 3,795,404,000 2,608,061 1.170 2024-06-12
408 2024-06-13 1,937,112 6,000 0.05 3,795,404,000 2,266,421 1.170 2024-06-11
409 2024-06-12 1,931,112 -5,000 0.05 3,795,404,000 2,298,023 1.190 2024-06-07
410 2024-06-11 1,936,112 795,000 0.05 3,795,404,000 2,303,973 1.190 2024-06-06
411 2024-05-31 1,141,112 13,000 0.03 3,795,404,000 1,460,623 1.280 2024-05-29
412 2024-05-30 1,128,112 -30,000 0.03 3,795,404,000 1,432,702 1.270 2024-05-28
413 2024-05-29 1,158,112 15,000 0.03 3,795,404,000 1,459,221 1.260 2024-05-27
414 2024-05-28 1,143,112 12,000 0.03 3,795,404,000 1,451,752 1.270 2024-05-24
415 2024-05-27 1,131,112 -180,000 0.03 3,795,404,000 1,447,823 1.280 2024-05-23
416 2024-05-23 1,311,112 -30,000 0.03 3,795,404,000 1,730,668 1.320 2024-05-21
417 2024-05-22 1,341,112 15,000 0.04 3,795,404,000 1,797,090 1.340 2024-05-20
418 2024-05-21 1,326,112 50,000 0.03 3,795,404,000 1,843,296 1.390 2024-05-17
419 2024-05-20 1,276,112 280,000 0.03 3,795,404,000 1,773,796 1.390 2024-05-16
420 2024-05-14 996,112 -6,000 0.03 3,795,404,000 1,265,062 1.270 2024-05-10
421 2024-05-13 1,002,112 69,000 0.03 3,795,404,000 1,252,640 1.250 2024-05-09
422 2024-05-10 933,112 11,000 0.02 3,795,404,000 1,138,397 1.220 2024-05-08
423 2024-05-08 922,112 70,000 0.02 3,795,404,000 1,143,419 1.240 2024-05-06
424 2024-05-06 852,112 -1,000 0.02 3,795,404,000 1,031,056 1.210 2024-05-02
425 2024-04-30 853,112 -45,000 0.02 3,795,404,000 1,040,797 1.220 2024-04-26
426 2024-04-25 898,112 7,000 0.02 3,795,404,000 1,068,753 1.190 2024-04-23
427 2024-04-19 891,112 -4,000 0.02 3,795,404,000 1,087,157 1.220 2024-04-17
428 2024-04-18 895,112 -50,000 0.02 3,795,404,000 1,083,086 1.210 2024-04-16
429 2024-04-05 945,112 -8,000 0.02 3,795,404,000 1,153,037 1.220 2024-04-02
430 2024-04-02 953,112 -2,000 0.03 3,795,404,000 1,181,859 1.240 2024-03-27
431 2024-03-20 955,112 -1,644,000 0.03 3,795,404,000 1,222,543 1.280 2024-03-18
432 2024-03-15 2,599,112 -12,000 0.07 3,795,404,000 3,378,846 1.300 2024-03-13
433 2024-03-14 2,611,112 295,800 0.07 3,795,404,000 3,446,668 1.320 2024-03-12
434 2024-03-08 2,315,312 -258,000 0.06 3,795,404,000 2,940,446 1.270 2024-03-06
435 2024-03-01 2,573,312 1,000 0.07 3,795,404,000 3,268,106 1.270 2024-02-28
436 2024-02-02 2,572,312 -3,000 0.07 3,795,404,000 3,035,328 1.180 2024-01-31
437 2024-02-01 2,575,312 1,000 0.07 3,795,404,000 3,064,621 1.190 2024-01-30
438 2024-01-25 2,574,312 3,000 0.07 3,795,404,000 3,089,174 1.200 2024-01-23
439 2024-01-24 2,571,312 9,000 0.07 3,795,404,000 3,059,861 1.190 2024-01-22
440 2024-01-23 2,562,312 -6,000 0.07 3,795,404,000 3,177,267 1.240 2024-01-19
441 2024-01-22 2,568,312 8,000 0.07 3,795,404,000 3,236,073 1.260 2024-01-18
442 2024-01-19 2,560,312 5,000 0.07 3,795,404,000 3,200,390 1.250 2024-01-17
443 2024-01-18 2,555,312 -1,000 0.07 3,795,404,000 3,347,459 1.310 2024-01-16
444 2024-01-16 2,556,312 2,000 0.07 3,795,404,000 3,476,584 1.360 2024-01-12
445 2024-01-12 2,554,312 -20,000 0.07 3,795,404,000 3,397,235 1.330 2024-01-10
446 2024-01-10 2,574,312 50,000 0.07 3,795,404,000 3,578,294 1.390 2024-01-08
447 2024-01-04 2,524,312 -6,000 0.07 3,795,404,000 3,635,009 1.440 2024-01-02
448 2024-01-03 2,530,312 100,000 0.07 3,795,404,000 3,719,559 1.470 2023-12-29
449 2023-12-21 2,430,312 -1,000 0.06 3,795,404,000 3,426,740 1.410 2023-12-19
450 2023-12-18 2,431,312 -3,000 0.06 3,795,404,000 3,428,150 1.410 2023-12-14
451 2023-12-15 2,434,312 -4,000 0.06 3,795,404,000 3,432,380 1.410 2023-12-13
452 2023-12-13 2,438,312 -5,000 0.06 3,795,404,000 3,486,786 1.430 2023-12-11
453 2023-12-11 2,443,312 -14,000 0.06 3,795,404,000 3,493,936 1.430 2023-12-07
454 2023-12-08 2,457,312 -23,000 0.06 3,795,404,000 3,563,102 1.450 2023-12-06
455 2023-12-07 2,480,312 -11,000 0.07 3,795,404,000 3,546,846 1.430 2023-12-05
456 2023-12-06 2,491,312 -600,000 0.07 3,795,404,000 3,587,489 1.440 2023-12-04
457 2023-12-05 3,091,312 -70,000 0.08 3,795,404,000 4,451,489 1.440 2023-12-01
458 2023-11-27 3,161,312 704,200 0.08 3,795,404,000 4,868,420 1.540 2023-11-23
459 2023-11-23 2,457,112 1,411,000 0.06 3,795,404,000 3,685,668 1.500 2023-11-21
460 2023-11-22 1,046,112 -1,000 0.03 3,795,404,000 1,579,629 1.510 2023-11-20
461 2023-11-20 1,047,112 3,000 0.03 3,795,404,000 1,581,139 1.510 2023-11-16
462 2023-11-17 1,044,112 5,000 0.03 3,795,404,000 1,576,609 1.510 2023-11-15
463 2023-11-14 1,039,112 1,000 0.03 3,795,404,000 1,548,277 1.490 2023-11-10
464 2023-11-10 1,038,112 -36,000 0.03 3,795,404,000 1,619,455 1.560 2023-11-08
465 2023-11-09 1,074,112 40,000 0.03 3,795,404,000 1,697,097 1.580 2023-11-07
466 2023-10-20 1,034,112 -1,000 0.03 3,795,404,000 1,520,145 1.470 2023-10-18
467 2023-10-17 1,035,112 -12,000 0.03 3,795,404,000 1,542,317 1.490 2023-10-13
468 2023-10-13 1,047,112 12,000 0.03 3,795,404,000 1,539,255 1.470 2023-10-11
469 2023-10-05 1,035,112 10,000 0.03 3,795,404,000 1,480,210 1.430 2023-10-03
470 2023-10-03 1,025,112 2,000 0.03 3,795,404,000 1,486,412 1.450 2023-09-28
471 2023-09-25 1,023,112 -694,000 0.03 3,795,404,000 1,493,744 1.460 2023-09-21
472 2023-09-18 1,717,112 430,813 0.05 3,795,404,000 2,524,155 1.470 2023-09-14
473 2023-09-15 1,286,299 61,359 0.03 3,795,404,000 1,890,860 1.470 2023-09-13
474 2023-09-12 1,224,940 130,000 0.03 3,795,404,000 1,825,161 1.490 2023-09-07
475 2023-09-11 1,094,940 -705,000 0.03 3,795,404,000 1,664,309 1.520 2023-09-06
476 2023-09-07 1,799,940 50,000 0.05 3,795,404,000 2,663,911 1.480 2023-09-05
477 2023-09-06 1,749,940 64,236 0.05 3,795,404,000 2,694,908 1.540 2023-09-04
478 2023-09-05 1,685,704 140,346 0.04 3,795,404,000 2,461,128 1.460 2023-08-31
479 2023-09-04 1,545,358 -589,172 0.04 3,795,404,000 2,271,676 1.470 2023-08-30
480 2023-08-31 2,134,530 4,000 0.06 3,795,404,000 3,201,795 1.500 2023-08-29
481 2023-08-29 2,130,530 75,421 0.06 3,795,404,000 3,195,795 1.500 2023-08-25
482 2023-08-24 2,055,109 876,000 0.05 3,795,404,000 2,979,908 1.450 2023-08-22
483 2023-08-23 1,179,109 -51,888 0.03 3,795,404,000 1,721,499 1.460 2023-08-21
484 2023-08-22 1,230,997 210,000 0.03 3,795,404,000 1,821,876 1.480 2023-08-18
485 2023-08-21 1,020,997 278,610 0.03 3,795,404,000 1,531,496 1.500 2023-08-17
486 2023-08-17 742,387 -1,000 0.02 3,795,404,000 1,143,276 1.540 2023-08-15
487 2023-08-15 743,387 -117,000 0.02 3,795,404,000 1,152,250 1.550 2023-08-11
488 2023-08-11 860,387 -80,000 0.02 3,795,404,000 1,402,431 1.630 2023-08-09
489 2023-08-10 940,387 -870,000 0.02 3,795,404,000 1,523,427 1.620 2023-08-08
490 2023-08-08 1,810,387 -6,000 0.05 3,795,404,000 3,041,450 1.680 2023-08-04
491 2023-08-07 1,816,387 33,000 0.05 3,795,404,000 3,106,022 1.710 2023-08-03
492 2023-08-03 1,783,387 -252,579 0.05 3,795,404,000 3,156,595 1.770 2023-08-01
493 2023-08-02 2,035,966 707,969 0.05 3,795,404,000 3,624,019 1.780 2023-07-31
494 2023-08-01 1,327,997 429,997 0.03 3,795,404,000 2,377,115 1.790 2023-07-28
495 2023-07-31 898,000 -24,000 0.02 3,795,404,000 1,580,480 1.760 2023-07-27
496 2023-07-25 922,000 -1,498,000 0.02 3,795,404,000 1,613,500 1.750 2023-07-21
497 2023-07-24 2,420,000 27,000 0.06 3,795,404,000 4,186,600 1.730 2023-07-20
498 2023-07-21 2,393,000 8,000 0.06 3,795,404,000 4,163,820 1.740 2023-07-19
499 2023-07-20 2,385,000 7,000 0.06 3,795,404,000 4,149,900 1.740 2023-07-18
500 2023-07-13 2,378,000 -10,000 0.06 3,795,404,000 4,137,720 1.740 2023-07-11
501 2023-07-12 2,388,000 -4,000 0.06 3,795,404,000 4,155,120 1.740 2023-07-10
502 2023-07-10 2,392,000 37,000 0.06 3,795,404,000 4,138,160 1.730 2023-07-06
503 2023-07-07 2,355,000 -5,000 0.06 3,795,404,000 4,144,800 1.760 2023-07-05
504 2023-06-29 2,360,000 5,000 0.06 3,795,404,000 4,130,000 1.750 2023-06-27
505 2023-06-27 2,355,000 -223,000 0.06 3,795,404,000 4,027,050 1.710 2023-06-23
506 2023-06-26 2,578,000 -25,000 0.07 3,795,404,000 4,640,400 1.800 2023-06-21
507 2023-06-23 2,603,000 -155,000 0.07 3,795,404,000 4,711,430 1.810 2023-06-20
508 2023-06-21 2,758,000 -61,000 0.07 3,795,404,000 5,047,140 1.830 2023-06-19
509 2023-06-20 2,819,000 -32,000 0.07 3,795,404,000 5,215,150 1.850 2023-06-16
510 2023-06-19 2,851,000 14,000 0.08 3,795,404,000 5,188,820 1.820 2023-06-15
511 2023-06-16 2,837,000 -235,000 0.07 3,795,404,000 5,106,600 1.800 2023-06-14
512 2023-06-15 3,072,000 -487,000 0.08 3,795,404,000 5,468,160 1.780 2023-06-13
513 2023-06-13 3,559,000 55,000 0.09 3,795,404,000 6,512,970 1.830 2023-06-09
514 2023-06-12 3,504,000 -65,000 0.09 3,795,404,000 6,482,400 1.850 2023-06-08
515 2023-06-08 3,569,000 -4,000 0.09 3,795,404,000 6,388,510 1.790 2023-06-06
516 2023-06-07 3,573,000 -2,000 0.09 3,795,404,000 6,431,400 1.800 2023-06-05
517 2023-06-02 3,575,000 -5,000 0.09 3,795,404,000 6,256,250 1.750 2023-05-31
518 2023-06-01 3,580,000 -1,000,000 0.09 3,795,404,000 6,479,800 1.810 2023-05-30
519 2023-05-30 4,580,000 -1,000 0.12 3,795,404,000 8,427,200 1.840 2023-05-25
520 2023-05-29 4,581,000 -28,000 0.12 3,795,404,000 8,566,470 1.870 2023-05-24
521 2023-05-25 4,609,000 126,000 0.12 3,795,404,000 8,711,010 1.890 2023-05-23
522 2023-05-24 4,483,000 101,000 0.12 3,795,404,000 8,517,700 1.900 2023-05-22
523 2023-05-23 4,382,000 100,000 0.12 3,795,404,000 8,194,340 1.870 2023-05-19
524 2023-05-22 4,282,000 3,384,000 0.11 3,795,404,000 8,007,340 1.870 2023-05-18
525 2023-05-19 898,000 -138,000 0.02 3,795,404,000 1,679,260 1.870 2023-05-17
526 2023-05-18 1,036,000 78,000 0.03 3,795,404,000 1,989,120 1.920 2023-05-16
527 2023-05-17 958,000 115,000 0.03 3,795,404,000 1,839,360 1.920 2023-05-15
528 2023-05-16 843,000 73,000 0.02 3,795,404,000 1,643,850 1.950 2023-05-12
529 2023-05-15 770,000 -31,000 0.02 3,795,404,000 1,516,900 1.970 2023-05-11
530 2023-05-12 801,000 -130,000 0.02 3,795,404,000 1,593,990 1.990 2023-05-10
531 2023-05-11 931,000 202,000 0.02 3,795,404,000 1,871,310 2.010 2023-05-09
532 2023-05-10 729,000 50,000 0.02 3,795,404,000 1,487,160 2.040 2023-05-08
533 2023-05-08 679,000 -8,000 0.02 3,795,404,000 1,371,580 2.020 2023-05-04
534 2023-05-05 687,000 -29,000 0.02 3,795,404,000 1,346,520 1.960 2023-05-03
535 2023-05-04 716,000 100,000 0.02 3,795,404,000 1,439,160 2.010 2023-05-02
536 2023-05-03 616,000 100,000 0.02 3,795,404,000 1,268,960 2.060 2023-04-28
537 2023-04-28 516,000 5,000 0.01 3,795,404,000 1,068,120 2.070 2023-04-26
538 2023-04-27 511,000 -1,000 0.01 3,795,404,000 1,022,000 2.000 2023-04-25
539 2023-04-26 512,000 -36,000 0.01 3,795,404,000 1,029,120 2.010 2023-04-24
540 2023-04-25 548,000 40,000 0.01 3,795,404,000 1,117,920 2.040 2023-04-21
541 2023-04-24 508,000 -30,000 0.01 3,795,404,000 1,071,880 2.110 2023-04-20
542 2023-04-19 538,000 6,000 0.01 3,795,404,000 1,188,980 2.210 2023-04-17
543 2023-04-18 532,000 -11,000 0.01 3,795,404,000 1,181,040 2.220 2023-04-14
544 2023-04-14 543,000 -80,000 0.01 3,795,404,000 1,210,890 2.230 2023-04-12
545 2023-04-12 623,000 17,000 0.02 3,795,404,000 1,333,220 2.140 2023-04-06
546 2023-04-11 606,000 -8,000 0.02 3,795,404,000 1,218,060 2.010 2023-04-04
547 2023-04-06 614,000 21,000 0.02 3,795,404,000 1,166,600 1.900 2023-04-03
548 2023-04-04 593,000 -288,000 0.02 3,795,404,000 1,132,630 1.910 2023-03-31
549 2023-04-03 881,000 217,000 0.02 3,795,404,000 1,656,280 1.880 2023-03-30
550 2023-03-31 664,000 -364,000 0.02 3,795,404,000 1,248,320 1.880 2023-03-29
551 2023-03-30 1,028,000 -1,000 0.03 3,795,404,000 1,984,040 1.930 2023-03-28
552 2023-03-27 1,029,000 25,000 0.03 3,795,404,000 2,006,550 1.950 2023-03-23
553 2023-03-24 1,004,000 -305,000 0.03 3,795,404,000 1,957,800 1.950 2023-03-22
554 2023-03-23 1,309,000 100,000 0.03 3,795,404,000 2,474,010 1.890 2023-03-21
555 2023-03-22 1,209,000 -260,000 0.03 3,795,404,000 2,285,010 1.890 2023-03-20
556 2023-03-20 1,469,000 2,000 0.04 3,795,404,000 2,791,100 1.900 2023-03-16
557 2023-03-16 1,467,000 -1,000 0.04 3,795,404,000 2,743,290 1.870 2023-03-14
558 2023-03-15 1,468,000 50,000 0.04 3,795,404,000 2,818,560 1.920 2023-03-13
559 2023-03-14 1,418,000 -5,000 0.04 3,795,404,000 2,736,740 1.930 2023-03-10
560 2023-03-10 1,423,000 -127,000 0.04 3,795,404,000 2,917,150 2.050 2023-03-08
561 2023-03-09 1,550,000 -88,000 0.04 3,795,404,000 3,193,000 2.060 2023-03-07
562 2023-03-08 1,638,000 22,000 0.04 3,795,404,000 3,341,520 2.040 2023-03-06
563 2023-02-28 1,616,000 -100,000 0.04 3,795,404,000 3,102,720 1.920 2023-02-24
564 2023-02-24 1,716,000 1,000 0.05 3,795,404,000 3,414,840 1.990 2023-02-22
565 2023-02-22 1,715,000 -233,000 0.05 3,795,404,000 3,430,000 2.000 2023-02-20
566 2023-02-21 1,948,000 531,000 0.05 3,795,404,000 3,857,040 1.980 2023-02-17
567 2023-02-17 1,417,000 55,900 0.04 3,795,404,000 2,834,000 2.000 2023-02-15
568 2023-02-16 1,361,100 -167,000 0.04 3,795,404,000 2,803,866 2.060 2023-02-14
569 2023-02-15 1,528,100 -37,000 0.04 3,795,404,000 3,071,481 2.010 2023-02-13
570 2023-02-14 1,565,100 12,000 0.04 3,795,404,000 3,192,804 2.040 2023-02-10
571 2023-02-10 1,553,100 -714,000 0.04 3,795,404,000 3,323,634 2.140 2023-02-08
572 2023-02-09 2,267,100 35,000 0.06 3,795,404,000 4,874,265 2.150 2023-02-07
573 2023-02-08 2,232,100 -521,000 0.06 3,795,404,000 4,843,657 2.170 2023-02-06
574 2023-02-06 2,753,100 370,000 0.07 3,795,404,000 6,249,537 2.270 2023-02-02
575 2023-02-02 2,383,100 -30,000 0.06 3,795,404,000 5,195,158 2.180 2023-01-31
576 2023-02-01 2,413,100 28,000 0.06 3,795,404,000 5,164,034 2.140 2023-01-30
577 2023-01-31 2,385,100 152,000 0.06 3,795,404,000 5,056,412 2.120 2023-01-27
578 2023-01-30 2,233,100 679,000 0.06 3,795,404,000 4,801,165 2.150 2023-01-26
579 2023-01-27 1,554,100 18,000 0.04 3,795,404,000 3,450,102 2.220 2023-01-20
580 2023-01-20 1,536,100 -97,948 0.04 3,795,404,000 3,348,698 2.180 2023-01-18
581 2023-01-19 1,634,048 293,031 0.04 3,795,404,000 3,562,225 2.180 2023-01-17
582 2023-01-18 1,341,017 198,000 0.04 3,795,404,000 2,977,058 2.220 2023-01-16
583 2023-01-17 1,143,017 5,000 0.03 3,795,404,000 2,434,626 2.130 2023-01-13
584 2023-01-16 1,138,017 35,000 0.03 3,795,404,000 2,401,216 2.110 2023-01-12
585 2023-01-13 1,103,017 -30,000 0.03 3,795,404,000 2,404,577 2.180 2023-01-11
586 2023-01-12 1,133,017 -116,000 0.03 3,795,404,000 2,571,949 2.270 2023-01-10
587 2023-01-11 1,249,017 -2,000 0.03 3,795,404,000 2,797,798 2.240 2023-01-09
588 2023-01-10 1,251,017 -319,300 0.03 3,795,404,000 2,714,707 2.170 2023-01-06
589 2023-01-09 1,570,317 191,300 0.04 3,795,404,000 3,501,807 2.230 2023-01-05
590 2023-01-06 1,379,017 273,000 0.04 3,795,404,000 3,020,047 2.190 2023-01-04
591 2023-01-05 1,106,017 -5,000 0.03 3,795,404,000 2,433,237 2.200 2023-01-03
592 2022-12-30 1,111,017 -55,000 0.03 3,795,404,000 2,399,797 2.160 2022-12-28
593 2022-12-29 1,166,017 70,000 0.03 3,795,404,000 2,506,937 2.150 2022-12-23
594 2022-12-28 1,096,017 70,000 0.03 3,795,404,000 2,290,676 2.090 2022-12-22
595 2022-12-23 1,026,017 -58,000 0.03 3,795,404,000 2,113,595 2.060 2022-12-21
596 2022-12-22 1,084,017 65,000 0.03 3,795,404,000 2,233,075 2.060 2022-12-20
597 2022-12-21 1,019,017 18,000 0.03 3,795,404,000 2,190,887 2.150 2022-12-19
598 2022-12-20 1,001,017 125,000 0.03 3,795,404,000 2,172,207 2.170 2022-12-16
599 2022-12-19 876,017 -19,400 0.02 3,795,404,000 1,935,998 2.210 2022-12-15
600 2022-12-16 895,417 -35,000 0.02 3,795,404,000 2,032,597 2.270 2022-12-14
601 2022-12-15 930,417 52,000 0.02 3,795,404,000 2,074,830 2.230 2022-12-13
602 2022-12-14 878,417 52,400 0.02 3,795,404,000 1,994,007 2.270 2022-12-12
603 2022-12-12 826,017 30,000 0.02 3,795,404,000 1,842,018 2.230 2022-12-08
604 2022-12-08 796,017 74,000 0.02 3,795,404,000 1,822,879 2.290 2022-12-06
605 2022-12-06 722,017 -6,000 0.02 3,795,404,000 1,465,695 2.030 2022-12-02
606 2022-12-05 728,017 5,000 0.02 3,795,404,000 1,485,155 2.040 2022-12-01
607 2022-12-02 723,017 46,000 0.02 3,795,404,000 1,467,725 2.030 2022-11-30
608 2022-12-01 677,017 8,000 0.02 3,795,404,000 1,340,494 1.980 2022-11-29
609 2022-11-30 669,017 -100,000 0.02 3,795,404,000 1,251,062 1.870 2022-11-28
610 2022-11-29 769,017 -22,000 0.02 3,795,404,000 1,430,372 1.860 2022-11-25
611 2022-11-28 791,017 -5,000 0.02 3,795,404,000 1,518,753 1.920 2022-11-24
612 2022-11-24 796,017 18,000 0.02 3,795,404,000 1,512,432 1.900 2022-11-22
613 2022-11-23 778,017 -235,000 0.02 3,795,404,000 1,501,573 1.930 2022-11-21
614 2022-11-22 1,013,017 -15,000 0.03 3,795,404,000 1,914,602 1.890 2022-11-18
615 2022-11-21 1,028,017 53,000 0.03 3,795,404,000 1,932,672 1.880 2022-11-17
616 2022-11-18 975,017 383,000 0.03 3,795,404,000 1,852,532 1.900 2022-11-16
617 2022-11-17 592,017 48,000 0.02 3,795,404,000 1,154,433 1.950 2022-11-15
618 2022-11-16 544,017 76,000 0.01 3,795,404,000 1,033,632 1.900 2022-11-14
619 2022-11-15 468,017 114,000 0.01 3,795,404,000 814,350 1.740 2022-11-11
620 2022-11-11 354,017 -1,000 0.01 3,795,404,000 587,668 1.660 2022-11-09
621 2022-11-09 355,017 108,000 0.01 3,795,404,000 621,280 1.750 2022-11-07
622 2022-11-04 247,017 -38,000 0.01 3,795,404,000 410,048 1.660 2022-11-02
623 2022-11-03 285,017 6,000 0.01 3,795,404,000 453,177 1.590 2022-11-01
624 2022-11-02 279,017 -1,000 0.01 3,795,404,000 440,847 1.580 2022-10-31
625 2022-10-31 280,017 -15,000 0.01 3,795,404,000 453,628 1.620 2022-10-27
626 2022-10-28 295,017 11,000 0.01 3,795,404,000 477,928 1.620 2022-10-26
627 2022-10-27 284,017 2,000 0.01 3,795,404,000 451,587 1.590 2022-10-25
628 2022-10-26 282,017 -131,000 0.01 3,795,404,000 454,047 1.610 2022-10-24
629 2022-10-25 413,017 -400,000 0.01 3,795,404,000 706,259 1.710 2022-10-21
630 2022-10-24 813,017 60,000 0.02 3,795,404,000 1,406,519 1.730 2022-10-20
631 2022-10-20 753,017 75,000 0.02 3,795,404,000 1,408,142 1.870 2022-10-18
632 2022-10-19 678,017 27,000 0.02 3,795,404,000 1,206,870 1.780 2022-10-17
633 2022-10-18 651,017 48,000 0.02 3,795,404,000 1,184,851 1.820 2022-10-14
634 2022-10-17 603,017 -10,000 0.02 3,795,404,000 1,272,366 2.110 2022-10-13
635 2022-10-14 613,017 -33,000 0.02 3,795,404,000 1,232,164 2.010 2022-10-12
636 2022-10-13 646,017 -8,000 0.02 3,795,404,000 1,253,273 1.940 2022-10-11
637 2022-10-12 654,017 -75,000 0.02 3,795,404,000 1,262,253 1.930 2022-10-10
638 2022-10-11 729,017 20,000 0.02 3,795,404,000 1,414,293 1.940 2022-10-07
639 2022-10-10 709,017 50,000 0.02 3,795,404,000 1,410,944 1.990 2022-10-06
640 2022-10-07 659,017 35,000 0.02 3,795,404,000 1,370,755 2.080 2022-10-05
641 2022-10-06 624,017 4,000 0.02 3,795,404,000 1,166,912 1.870 2022-10-03
642 2022-10-05 620,017 4,000 0.02 3,795,404,000 1,134,631 1.830 2022-09-30
643 2022-10-03 616,017 -82,000 0.02 3,795,404,000 1,121,151 1.820 2022-09-29
644 2022-09-30 698,017 12,000 0.02 3,795,404,000 1,389,054 1.990 2022-09-28
645 2022-09-29 686,017 -4,482,000 0.02 3,795,404,000 1,420,055 2.070 2022-09-27
646 2022-09-28 5,168,017 -1,000 0.14 3,795,404,000 10,956,196 2.120 2022-09-26
647 2022-09-27 5,169,017 -79,000 0.14 3,795,404,000 11,423,528 2.210 2022-09-23
648 2022-09-26 5,248,017 -65,000 0.14 3,795,404,000 11,545,637 2.200 2022-09-22
649 2022-09-23 5,313,017 -9,000 0.14 3,795,404,000 11,157,336 2.100 2022-09-21
650 2022-09-22 5,322,017 -8,000 0.14 3,795,404,000 11,335,896 2.130 2022-09-20
651 2022-09-21 5,330,017 7,000 0.14 3,795,404,000 11,352,936 2.130 2022-09-19
652 2022-09-20 5,323,017 120,000 0.14 3,795,404,000 11,550,947 2.170 2022-09-16
653 2022-09-15 5,203,017 315,000 0.14 3,795,404,000 11,706,788 2.250 2022-09-13
654 2022-09-14 4,888,017 10,000 0.13 3,795,404,000 10,949,158 2.240 2022-09-09
655 2022-09-13 4,878,017 1,000 0.13 3,795,404,000 10,682,857 2.190 2022-09-08
656 2022-09-09 4,877,017 29,000 0.13 3,795,404,000 10,973,288 2.250 2022-09-07
657 2022-09-08 4,848,017 -21,000 0.13 3,795,404,000 10,859,558 2.240 2022-09-06
658 2022-09-07 4,869,017 -481,000 0.13 3,795,404,000 10,906,598 2.240 2022-09-05
659 2022-09-06 5,350,017 -813,500 0.14 3,795,404,000 12,198,039 2.280 2022-09-02
660 2022-09-05 6,163,517 60,000 0.16 3,795,404,000 14,360,995 2.330 2022-09-01
661 2022-09-02 6,103,517 -9,000 0.16 3,795,404,000 14,526,370 2.380 2022-08-31
662 2022-09-01 6,112,517 -19,000 0.16 3,795,404,000 14,792,291 2.420 2022-08-30
663 2022-08-30 6,131,517 -8,000 0.16 3,795,404,000 15,144,847 2.470 2022-08-26
664 2022-08-29 6,139,517 -1,000 0.16 3,795,404,000 15,103,212 2.460 2022-08-25
665 2022-08-26 6,140,517 10,000 0.16 3,795,404,000 14,921,456 2.430 2022-08-24
666 2022-08-25 6,130,517 39,000 0.16 3,795,404,000 15,326,293 2.500 2022-08-23
667 2022-08-24 6,091,517 -21,000 0.16 3,795,404,000 15,350,623 2.520 2022-08-22
668 2022-08-22 6,112,517 4,000 0.16 3,795,404,000 15,403,543 2.520 2022-08-18
669 2022-08-19 6,108,517 -1,000 0.16 3,795,404,000 15,576,718 2.550 2022-08-17
670 2022-08-18 6,109,517 -20,000 0.16 3,795,404,000 15,762,554 2.580 2022-08-16
671 2022-08-16 6,129,517 96,000 0.16 3,795,404,000 15,752,859 2.570 2022-08-12
672 2022-08-11 6,033,517 10,000 0.16 3,795,404,000 15,626,809 2.590 2022-08-09
673 2022-08-10 6,023,517 29,000 0.16 3,795,404,000 15,661,144 2.600 2022-08-08
674 2022-08-09 5,994,517 -500,000 0.16 3,795,404,000 15,945,415 2.660 2022-08-05
675 2022-08-08 6,494,517 24,000 0.17 3,795,404,000 16,950,689 2.610 2022-08-04
676 2022-08-05 6,470,517 2,000 0.17 3,795,404,000 16,888,049 2.610 2022-08-03
677 2022-08-04 6,468,517 320,000 0.17 3,795,404,000 17,400,311 2.690 2022-08-02
678 2022-08-03 6,148,517 45,000 0.16 3,795,404,000 17,338,818 2.820 2022-08-01
679 2022-08-02 6,103,517 -294,000 0.16 3,795,404,000 17,517,094 2.870 2022-07-29
680 2022-08-01 6,397,517 35,000 0.17 3,795,404,000 19,064,601 2.980 2022-07-28
681 2022-07-29 6,362,517 25,000 0.17 3,795,404,000 18,896,675 2.970 2022-07-27
682 2022-07-28 6,337,517 -18,184 0.17 3,795,404,000 18,949,176 2.990 2022-07-26
683 2022-07-27 6,355,701 -71,000 0.17 3,795,404,000 18,939,989 2.980 2022-07-25
684 2022-07-26 6,426,701 29,000 0.17 3,795,404,000 19,472,904 3.030 2022-07-22
685 2022-07-22 6,397,701 27,000 0.17 3,795,404,000 19,257,080 3.010 2022-07-20
686 2022-07-20 6,370,701 -6,000 0.17 3,795,404,000 19,239,517 3.020 2022-07-18
687 2022-07-18 6,376,701 21,000 0.17 3,795,404,000 19,130,103 3.000 2022-07-14
688 2022-07-15 6,355,701 -92,000 0.17 3,795,404,000 19,003,546 2.990 2022-07-13
689 2022-07-14 6,447,701 -104,000 0.17 3,795,404,000 19,278,626 2.990 2022-07-12
690 2022-07-13 6,551,701 1,000 0.17 3,795,404,000 19,982,688 3.050 2022-07-11
691 2022-07-12 6,550,701 -3,000 0.17 3,795,404,000 20,569,201 3.140 2022-07-08
692 2022-07-08 6,553,701 10,000 0.17 3,795,404,000 20,775,232 3.170 2022-07-06
693 2022-07-07 6,543,701 54,000 0.17 3,795,404,000 21,332,465 3.260 2022-07-05
694 2022-07-06 6,489,701 20,000 0.17 3,795,404,000 20,896,837 3.220 2022-07-04
695 2022-07-05 6,469,701 4,000 0.17 3,795,404,000 20,961,831 3.240 2022-06-30
696 2022-07-04 6,465,701 2,000 0.17 3,795,404,000 20,690,243 3.200 2022-06-29
697 2022-06-30 6,463,701 -3,000 0.17 3,795,404,000 21,071,665 3.260 2022-06-28
698 2022-06-29 6,466,701 28,000 0.17 3,795,404,000 21,081,445 3.260 2022-06-27
699 2022-06-27 6,438,701 -12,000 0.17 3,795,404,000 19,380,490 3.010 2022-06-23
700 2022-06-24 6,450,701 34,000 0.17 3,795,404,000 19,287,596 2.990 2022-06-22
701 2022-06-23 6,416,701 -3,000 0.17 3,795,404,000 19,570,938 3.050 2022-06-21
702 2022-06-22 6,419,701 -14,000 0.17 3,795,404,000 19,323,300 3.010 2022-06-20
703 2022-06-21 6,433,701 -296,000 0.17 3,795,404,000 19,043,755 2.960 2022-06-17
704 2022-06-20 6,729,701 21,000 0.18 3,795,404,000 19,718,024 2.930 2022-06-16
705 2022-06-17 6,708,701 -65,000 0.18 3,795,404,000 19,991,929 2.980 2022-06-15
706 2022-06-16 6,773,701 135,000 0.18 3,795,404,000 19,982,418 2.950 2022-06-14
707 2022-06-15 6,638,701 9,000 0.17 3,795,404,000 19,650,555 2.960 2022-06-13
708 2022-06-14 6,629,701 3,000 0.17 3,795,404,000 20,220,588 3.050 2022-06-10
709 2022-06-10 6,626,701 13,000 0.17 3,795,404,000 20,675,307 3.120 2022-06-08
710 2022-06-09 6,613,701 21,000 0.17 3,795,404,000 20,105,651 3.040 2022-06-07
711 2022-06-08 6,592,701 53,000 0.17 3,795,404,000 20,437,373 3.100 2022-06-06
712 2022-06-07 6,539,701 300,000 0.17 3,795,404,000 20,142,279 3.080 2022-06-02
713 2022-06-06 6,239,701 94,000 0.16 3,795,404,000 19,530,264 3.130 2022-06-01
714 2022-06-02 6,145,701 25,184 0.16 3,795,404,000 19,297,501 3.140 2022-05-31
715 2022-06-01 6,120,517 21,000 0.16 3,795,404,000 18,973,603 3.100 2022-05-30
716 2022-05-31 6,099,517 21,000 0.16 3,795,404,000 18,786,512 3.080 2022-05-27
717 2022-05-30 6,078,517 -5,000 0.16 3,795,404,000 18,478,692 3.040 2022-05-26
718 2022-05-27 6,083,517 4,000 0.16 3,795,404,000 18,250,551 3.000 2022-05-25
719 2022-05-26 6,079,517 1,000 0.16 3,795,404,000 18,238,551 3.000 2022-05-24
720 2022-05-24 6,078,517 40,000 0.16 3,795,404,000 18,721,832 3.080 2022-05-20
721 2022-05-23 6,038,517 -8,000 0.16 3,795,404,000 18,719,403 3.100 2022-05-19
722 2022-05-20 6,046,517 -6,000 0.16 3,795,404,000 19,106,994 3.160 2022-05-18
723 2022-05-19 6,052,517 -105,483 0.16 3,795,404,000 19,852,256 3.280 2022-05-17
724 2022-05-17 6,158,000 -3,000 0.16 3,795,404,000 19,582,440 3.180 2022-05-13
725 2022-05-16 6,161,000 -188,180 0.16 3,795,404,000 18,729,440 3.040 2022-05-12
726 2022-05-12 6,349,180 -228,000 0.17 3,795,404,000 19,238,015 3.030 2022-05-10
727 2022-05-11 6,577,180 32,000 0.17 3,795,404,000 20,191,943 3.070 2022-05-06
728 2022-05-10 6,545,180 -34,000 0.17 3,795,404,000 20,944,576 3.200 2022-05-05
729 2022-05-06 6,579,180 -10,000 0.17 3,795,404,000 20,790,209 3.160 2022-05-04
730 2022-05-05 6,589,180 14,180 0.17 3,795,404,000 21,019,484 3.190 2022-05-03
731 2022-05-04 6,575,000 2,000 0.17 3,795,404,000 21,040,000 3.200 2022-04-29
732 2022-05-03 6,573,000 7,000 0.17 3,795,404,000 21,165,060 3.220 2022-04-28
733 2022-04-29 6,566,000 -153,000 0.17 3,795,404,000 21,405,160 3.260 2022-04-27
734 2022-04-27 6,719,000 -191,000 0.18 3,795,404,000 21,971,130 3.270 2022-04-25
735 2022-04-26 6,910,000 -41,000 0.18 3,795,404,000 23,632,200 3.420 2022-04-22
736 2022-04-25 6,951,000 -66,000 0.18 3,795,404,000 24,537,030 3.530 2022-04-21
737 2022-04-22 7,017,000 -2,000 0.18 3,795,404,000 24,840,180 3.540 2022-04-20
738 2022-04-21 7,019,000 164,000 0.18 3,795,404,000 24,566,500 3.500 2022-04-19
739 2022-04-20 6,855,000 4,000 0.18 3,795,404,000 24,403,800 3.560 2022-04-14
740 2022-04-19 6,851,000 15,000 0.18 3,795,404,000 23,430,420 3.420 2022-04-13
741 2022-04-14 6,836,000 470,000 0.18 3,795,404,000 23,174,040 3.390 2022-04-12
742 2022-04-13 6,366,000 -22,000 0.17 3,795,404,000 21,771,720 3.420 2022-04-11
743 2022-04-12 6,388,000 1,000 0.17 3,795,404,000 22,485,760 3.520 2022-04-08
744 2022-04-11 6,387,000 -27,000 0.17 3,795,404,000 22,482,240 3.520 2022-04-07
745 2022-04-08 6,414,000 -37,000 0.17 3,795,404,000 23,924,220 3.730 2022-04-06
746 2022-04-07 6,451,000 4,000 0.17 3,795,404,000 22,643,010 3.510 2022-04-04
747 2022-04-06 6,447,000 13,000 0.17 3,795,404,000 22,693,440 3.520 2022-04-01
748 2022-04-04 6,434,000 517,000 0.17 3,795,404,000 23,162,400 3.600 2022-03-31
749 2022-04-01 5,917,000 -251,000 0.16 3,795,404,000 22,957,960 3.880 2022-03-30
750 2022-03-31 6,168,000 7,000 0.16 3,795,404,000 23,438,400 3.800 2022-03-29
751 2022-03-30 6,161,000 68,000 0.16 3,795,404,000 23,966,290 3.890 2022-03-28
752 2022-03-29 6,093,000 -10,000 0.16 3,795,404,000 24,676,650 4.050 2022-03-25
753 2022-03-28 6,103,000 -1,000 0.16 3,795,404,000 24,961,270 4.090 2022-03-24
754 2022-03-25 6,104,000 124,300 0.16 3,795,404,000 25,209,520 4.130 2022-03-23
755 2022-03-24 5,979,700 -9,000 0.16 3,795,404,000 24,217,785 4.050 2022-03-22
756 2022-03-22 5,988,700 28,000 0.16 3,795,404,000 23,176,269 3.870 2022-03-18
757 2022-03-21 5,960,700 85,000 0.16 3,795,404,000 22,710,267 3.810 2022-03-17
758 2022-03-18 5,875,700 -1,000 0.15 3,795,404,000 22,210,146 3.780 2022-03-16
759 2022-03-17 5,876,700 -5,000 0.15 3,795,404,000 20,744,751 3.530 2022-03-15
760 2022-03-16 5,881,700 43,000 0.15 3,795,404,000 21,644,656 3.680 2022-03-14
761 2022-03-15 5,838,700 -113,300 0.15 3,795,404,000 23,004,478 3.940 2022-03-11
762 2022-03-14 5,952,000 4,000 0.16 3,795,404,000 23,153,280 3.890 2022-03-10
763 2022-03-11 5,948,000 5,000 0.16 3,795,404,000 23,197,200 3.900 2022-03-09
764 2022-03-10 5,943,000 10,000 0.16 3,795,404,000 23,177,700 3.900 2022-03-08
765 2022-03-09 5,933,000 -15,000 0.16 3,795,404,000 23,732,000 4.000 2022-03-07
766 2022-03-08 5,948,000 11,000 0.16 3,795,404,000 24,386,800 4.100 2022-03-04
767 2022-03-07 5,937,000 1,000 0.16 3,795,404,000 24,935,400 4.200 2022-03-03
768 2022-03-04 5,936,000 10,000 0.16 3,795,404,000 25,109,280 4.230 2022-03-02
769 2022-03-03 5,926,000 -1,000 0.16 3,795,404,000 25,541,060 4.310 2022-03-01
770 2022-03-02 5,927,000 -5,000 0.16 3,795,404,000 25,189,750 4.250 2022-02-28
771 2022-03-01 5,932,000 4,000 0.16 3,795,404,000 25,033,040 4.220 2022-02-25
772 2022-02-28 5,928,000 -1,000 0.16 3,795,404,000 25,016,160 4.220 2022-02-24
773 2022-02-25 5,929,000 25,000 0.16 3,795,404,000 25,909,730 4.370 2022-02-23
774 2022-02-24 5,904,000 -107,000 0.16 3,795,404,000 25,741,440 4.360 2022-02-22
775 2022-02-23 6,011,000 110,000 0.16 3,795,404,000 26,869,170 4.470 2022-02-21
776 2022-02-22 5,901,000 21,000 0.16 3,795,404,000 25,846,380 4.380 2022-02-18
777 2022-02-21 5,880,000 90,000 0.15 3,795,404,000 25,813,200 4.390 2022-02-17
778 2022-02-18 5,790,000 17,000 0.15 3,795,404,000 25,939,200 4.480 2022-02-16
779 2022-02-17 5,773,000 1,000 0.15 3,795,404,000 24,766,170 4.290 2022-02-15
780 2022-02-16 5,772,000 -2,000 0.15 3,795,404,000 24,935,040 4.320 2022-02-14
781 2022-02-15 5,774,000 3,000 0.15 3,795,404,000 25,116,900 4.350 2022-02-11
782 2022-02-14 5,771,000 3,000 0.15 3,795,404,000 25,161,560 4.360 2022-02-10
783 2022-02-11 5,768,000 3,000 0.15 3,795,404,000 24,802,400 4.300 2022-02-09
784 2022-02-10 5,765,000 6,000 0.15 3,795,404,000 24,213,000 4.200 2022-02-08
785 2022-02-09 5,759,000 32,000 0.15 3,795,404,000 24,475,750 4.250 2022-02-07
786 2022-02-08 5,727,000 21,000 0.15 3,795,404,000 24,454,290 4.270 2022-02-04
787 2022-02-07 5,706,000 10,000 0.15 3,795,404,000 24,307,560 4.260 2022-01-28
788 2022-02-04 5,696,000 -95,000 0.15 3,795,404,000 24,663,680 4.330 2022-01-27
789 2022-01-28 5,791,000 135,000 0.15 3,795,404,000 25,480,400 4.400 2022-01-26
790 2022-01-27 5,656,000 80,000 0.15 3,795,404,000 25,112,640 4.440 2022-01-25
791 2022-01-26 5,576,000 -23,000 0.15 3,795,404,000 25,315,040 4.540 2022-01-24
792 2022-01-25 5,599,000 35,000 0.15 3,795,404,000 26,595,250 4.750 2022-01-21
793 2022-01-24 5,564,000 4,000 0.15 3,795,404,000 25,650,040 4.610 2022-01-20
794 2022-01-21 5,560,000 21,000 0.15 3,795,404,000 25,520,400 4.590 2022-01-19
795 2022-01-20 5,539,000 -37,000 0.15 3,795,404,000 26,476,420 4.780 2022-01-18
796 2022-01-19 5,576,000 -52,000 0.15 3,795,404,000 25,928,400 4.650 2022-01-17
797 2022-01-18 5,628,000 -7,000 0.15 3,795,404,000 26,901,840 4.780 2022-01-14
798 2022-01-17 5,635,000 63,000 0.15 3,795,404,000 27,667,850 4.910 2022-01-13
799 2022-01-14 5,572,000 -17,000 0.15 3,795,404,000 26,244,120 4.710 2022-01-12
800 2022-01-13 5,589,000 -45,000 0.15 3,795,404,000 25,150,500 4.500 2022-01-11
801 2022-01-12 5,634,000 -13,000 0.15 3,795,404,000 24,620,580 4.370 2022-01-10
802 2022-01-10 5,647,000 1,000 0.15 3,795,404,000 23,435,050 4.150 2022-01-06
803 2022-01-07 5,646,000 -11,000 0.15 3,795,404,000 23,656,740 4.190 2022-01-05
804 2022-01-06 5,657,000 -3,000 0.15 3,795,404,000 24,042,250 4.250 2022-01-04
805 2022-01-05 5,660,000 -2,000 0.15 3,795,404,000 23,885,200 4.220 2022-01-03
806 2022-01-04 5,662,000 -6,000 0.15 3,795,404,000 23,214,200 4.100 2021-12-30
807 2021-12-30 5,668,000 -3,000 0.15 3,795,404,000 23,692,240 4.180 2021-12-28
808 2021-12-29 5,671,000 -4,000 0.15 3,795,404,000 23,761,490 4.190 2021-12-23
809 2021-12-23 5,675,000 1,000 0.15 3,795,404,000 23,154,000 4.080 2021-12-21
810 2021-12-22 5,674,000 1,000 0.15 3,795,404,000 22,979,700 4.050 2021-12-20
811 2021-12-21 5,673,000 88,000 0.15 3,795,404,000 23,372,760 4.120 2021-12-17
812 2021-12-20 5,585,000 8,000 0.15 3,795,404,000 22,619,250 4.050 2021-12-16
813 2021-12-17 5,577,000 71,000 0.15 3,795,404,000 22,419,540 4.020 2021-12-15
814 2021-12-15 5,506,000 -310,000 0.15 3,795,404,000 22,629,660 4.110 2021-12-13
815 2021-12-14 5,816,000 178,000 0.15 3,795,404,000 24,136,400 4.150 2021-12-10
816 2021-12-13 5,638,000 1,000 0.15 3,795,404,000 23,454,080 4.160 2021-12-09
817 2021-12-10 5,637,000 243,000 0.15 3,795,404,000 22,773,480 4.040 2021-12-08
818 2021-12-09 5,394,000 36,000 0.14 3,795,404,000 21,737,820 4.030 2021-12-07
819 2021-12-08 5,358,000 4,000 0.14 3,795,404,000 21,539,160 4.020 2021-12-06
820 2021-12-07 5,354,000 -11,000 0.14 3,795,404,000 21,737,240 4.060 2021-12-03
821 2021-12-06 5,365,000 -425,000 0.14 3,795,404,000 21,620,950 4.030 2021-12-02
822 2021-12-03 5,790,000 -588,000 0.15 3,795,404,000 23,449,500 4.050 2021-12-01
823 2021-12-02 6,378,000 183,000 0.17 3,795,404,000 26,277,360 4.120 2021-11-30
824 2021-12-01 6,195,000 -2,000 0.16 3,795,404,000 27,505,800 4.440 2021-11-29
825 2021-11-30 6,197,000 5,000 0.16 3,795,404,000 27,762,560 4.480 2021-11-26
826 2021-11-29 6,192,000 -100,000 0.16 3,795,404,000 28,049,760 4.530 2021-11-25
827 2021-11-26 6,292,000 23,000 0.17 3,795,404,000 29,069,040 4.620 2021-11-24
828 2021-11-25 6,269,000 -38,000 0.17 3,795,404,000 29,526,990 4.710 2021-11-23
829 2021-11-24 6,307,000 1,000 0.17 3,795,404,000 30,462,810 4.830 2021-11-22
830 2021-11-23 6,306,000 -105,000 0.17 3,795,404,000 29,133,720 4.620 2021-11-19
831 2021-11-22 6,411,000 -2,000 0.17 3,795,404,000 29,682,930 4.630 2021-11-18
832 2021-11-19 6,413,000 -6,000 0.17 3,795,404,000 29,628,060 4.620 2021-11-17
833 2021-11-18 6,419,000 -5,000 0.17 3,795,404,000 29,655,780 4.620 2021-11-16
834 2021-11-17 6,424,000 -15,000 0.17 3,795,404,000 29,550,400 4.600 2021-11-15
835 2021-11-16 6,439,000 95,000 0.17 3,795,404,000 29,490,620 4.580 2021-11-12
836 2021-11-15 6,344,000 -27,000 0.17 3,795,404,000 29,055,520 4.580 2021-11-11
837 2021-11-12 6,371,000 31,000 0.17 3,795,404,000 28,605,790 4.490 2021-11-10
838 2021-11-11 6,340,000 -46,000 0.17 3,795,404,000 28,530,000 4.500 2021-11-09
839 2021-11-10 6,386,000 -20,000 0.17 3,795,404,000 28,481,560 4.460 2021-11-08
840 2021-11-09 6,406,000 -328,000 0.17 3,795,404,000 28,570,760 4.460 2021-11-05
841 2021-11-08 6,734,000 140,000 0.18 3,795,404,000 30,909,060 4.590 2021-11-04
842 2021-11-05 6,594,000 256,000 0.17 3,795,404,000 30,134,580 4.570 2021-11-03
843 2021-11-04 6,338,000 3,000 0.17 3,795,404,000 28,140,720 4.440 2021-11-02
844 2021-11-03 6,335,000 -4,000 0.17 3,795,404,000 28,507,500 4.500 2021-11-01
845 2021-11-02 6,339,000 -32,000 0.17 3,795,404,000 28,652,280 4.520 2021-10-29
846 2021-11-01 6,371,000 -14,000 0.17 3,795,404,000 28,287,240 4.440 2021-10-28
847 2021-10-29 6,385,000 -103,000 0.17 3,795,404,000 28,668,650 4.490 2021-10-27
848 2021-10-28 6,488,000 -6,000 0.17 3,795,404,000 29,585,280 4.560 2021-10-26
849 2021-10-27 6,494,000 -12,000 0.17 3,795,404,000 29,352,880 4.520 2021-10-25
850 2021-10-26 6,506,000 27,000 0.17 3,795,404,000 29,407,120 4.520 2021-10-22
851 2021-10-25 6,479,000 23,000 0.17 3,795,404,000 29,414,660 4.540 2021-10-21
852 2021-10-22 6,456,000 -66,000 0.17 3,795,404,000 28,922,880 4.480 2021-10-20
853 2021-10-21 6,522,000 437,000 0.17 3,795,404,000 30,783,840 4.720 2021-10-19
854 2021-10-20 6,085,000 -7,000 0.16 3,795,404,000 26,652,300 4.380 2021-10-18
855 2021-10-19 6,092,000 -2,000 0.16 3,795,404,000 27,474,920 4.510 2021-10-15
856 2021-10-18 6,094,000 10,000 0.16 3,795,404,000 27,910,520 4.580 2021-10-12
857 2021-10-15 6,084,000 -1,000 0.16 3,795,404,000 28,290,600 4.650 2021-10-11
858 2021-10-12 6,085,000 -2,000 0.16 3,795,404,000 27,869,300 4.580 2021-10-08
859 2021-10-11 6,087,000 -15,000 0.16 3,795,404,000 27,756,720 4.560 2021-10-07
860 2021-10-08 6,102,000 2,000 0.16 3,795,404,000 27,459,000 4.500 2021-10-06
861 2021-10-07 6,100,000 -3,000 0.16 3,795,404,000 27,633,000 4.530 2021-10-05
862 2021-10-06 6,103,000 2,000 0.16 3,795,404,000 28,134,830 4.610 2021-10-04
863 2021-10-05 6,101,000 41,000 0.16 3,795,404,000 28,857,730 4.730 2021-09-30
864 2021-09-30 6,060,000 -21,000 0.16 3,795,404,000 28,906,200 4.770 2021-09-28
865 2021-09-29 6,081,000 19,000 0.16 3,795,404,000 29,371,230 4.830 2021-09-27
866 2021-09-28 6,062,000 -2,000 0.16 3,795,404,000 28,794,500 4.750 2021-09-24
867 2021-09-27 6,064,000 -42,000 0.16 3,795,404,000 29,410,400 4.850 2021-09-23
868 2021-09-24 6,106,000 -1,000 0.16 3,795,404,000 29,369,860 4.810 2021-09-21
869 2021-09-23 6,107,000 40,000 0.16 3,795,404,000 29,313,600 4.800 2021-09-20
870 2021-09-21 6,067,000 -45,000 0.16 3,795,404,000 30,274,330 4.990 2021-09-17
871 2021-09-20 6,112,000 -28,000 0.16 3,795,404,000 30,254,400 4.950 2021-09-16
872 2021-09-17 6,140,000 8,000 0.16 3,795,404,000 31,928,000 5.200 2021-09-15
873 2021-09-16 6,132,000 -52,000 0.16 3,795,404,000 30,476,040 4.970 2021-09-14
874 2021-09-15 6,184,000 -63,000 0.16 3,795,404,000 31,785,760 5.140 2021-09-13
875 2021-09-14 6,247,000 30,000 0.16 3,795,404,000 32,172,050 5.150 2021-09-10
876 2021-09-13 6,217,000 -70,000 0.16 3,795,404,000 30,898,490 4.970 2021-09-09
877 2021-09-09 6,287,000 85,000 0.17 3,795,404,000 31,372,130 4.990 2021-09-07
878 2021-09-08 6,202,000 -104,000 0.16 3,795,404,000 31,320,100 5.050 2021-09-06
879 2021-09-06 6,306,000 48,000 0.17 3,795,404,000 31,466,940 4.990 2021-09-02
880 2021-09-03 6,258,000 -6,000 0.16 3,795,404,000 29,037,120 4.640 2021-09-01
881 2021-09-02 6,264,000 34,000 0.17 3,795,404,000 29,315,520 4.680 2021-08-31
882 2021-09-01 6,230,000 121,000 0.16 3,795,404,000 27,972,700 4.490 2021-08-30
883 2021-08-31 6,109,000 68,000 0.16 3,795,404,000 26,390,880 4.320 2021-08-27
884 2021-08-30 6,041,000 117,000 0.16 3,795,404,000 25,915,890 4.290 2021-08-26
885 2021-08-27 5,924,000 39,000 0.16 3,795,404,000 25,650,920 4.330 2021-08-25
886 2021-08-26 5,885,000 64,000 0.16 3,795,404,000 25,423,200 4.320 2021-08-24
887 2021-08-25 5,821,000 -1,000 0.15 3,795,404,000 25,612,400 4.400 2021-08-23
888 2021-08-24 5,822,000 32,000 0.15 3,795,404,000 26,373,660 4.530 2021-08-20
889 2021-08-23 5,790,000 -10,000 0.15 3,795,404,000 27,155,100 4.690 2021-08-19
890 2021-08-20 5,800,000 -25,000 0.15 3,795,404,000 27,898,000 4.810 2021-08-18
891 2021-08-19 5,825,000 7,000 0.15 3,795,404,000 28,367,750 4.870 2021-08-17
892 2021-08-18 5,818,000 19,000 0.15 3,795,404,000 28,450,020 4.890 2021-08-16
893 2021-08-17 5,799,000 -20,000 0.15 3,795,404,000 28,937,010 4.990 2021-08-13
894 2021-08-16 5,819,000 41,000 0.15 3,795,404,000 29,095,000 5.000 2021-08-12
895 2021-08-13 5,778,000 27,000 0.15 3,795,404,000 28,023,300 4.850 2021-08-11
896 2021-08-12 5,751,000 21,000 0.15 3,795,404,000 28,755,000 5.000 2021-08-10
897 2021-08-11 5,730,000 1,000 0.15 3,795,404,000 27,561,300 4.810 2021-08-09
898 2021-08-10 5,729,000 -10,000 0.15 3,795,404,000 27,155,460 4.740 2021-08-06
899 2021-08-09 5,739,000 3,000 0.15 3,795,404,000 27,661,980 4.820 2021-08-05
900 2021-08-06 5,736,000 25,000 0.15 3,795,404,000 28,622,640 4.990 2021-08-04
901 2021-08-05 5,711,000 2,000 0.15 3,795,404,000 26,955,920 4.720 2021-08-03
902 2021-08-04 5,709,000 73,000 0.15 3,795,404,000 27,289,020 4.780 2021-08-02
903 2021-08-03 5,636,000 31,000 0.15 3,795,404,000 24,967,480 4.430 2021-07-30
904 2021-08-02 5,605,000 8,000 0.15 3,795,404,000 25,670,900 4.580 2021-07-29
905 2021-07-30 5,597,000 18,000 0.15 3,795,404,000 23,395,460 4.180 2021-07-28
906 2021-07-29 5,579,000 -42,000 0.15 3,795,404,000 22,929,690 4.110 2021-07-27
907 2021-07-28 5,621,000 -208,000 0.15 3,795,404,000 26,980,800 4.800 2021-07-26
908 2021-07-27 5,829,000 20,000 0.15 3,795,404,000 29,611,320 5.080 2021-07-23
909 2021-07-26 5,809,000 -21,000 0.15 3,795,404,000 30,090,620 5.180 2021-07-22
910 2021-07-23 5,830,000 -32,000 0.15 3,795,404,000 29,674,700 5.090 2021-07-21
911 2021-07-22 5,862,000 -94,000 0.15 3,795,404,000 29,896,200 5.100 2021-07-20
912 2021-07-21 5,956,000 9,000 0.16 3,795,404,000 31,030,760 5.210 2021-07-19
913 2021-07-20 5,947,000 -1,000 0.16 3,795,404,000 31,816,450 5.350 2021-07-16
914 2021-07-19 5,948,000 7,000 0.16 3,795,404,000 31,643,360 5.320 2021-07-15
915 2021-07-16 5,941,000 -15,000 0.16 3,795,404,000 32,437,860 5.460 2021-07-14
916 2021-07-15 5,956,000 8,000 0.16 3,795,404,000 33,949,200 5.700 2021-07-13
917 2021-07-14 5,948,000 28,000 0.16 3,795,404,000 33,368,280 5.610 2021-07-12
918 2021-07-13 5,920,000 53,000 0.16 3,795,404,000 33,625,600 5.680 2021-07-09
919 2021-07-12 5,867,000 12,000 0.15 3,795,404,000 32,679,190 5.570 2021-07-08
920 2021-07-09 5,855,000 -24,000 0.15 3,795,404,000 35,188,550 6.010 2021-07-07
921 2021-07-08 5,879,000 48,000 0.15 3,795,404,000 36,038,270 6.130 2021-07-06
922 2021-07-07 5,831,000 -42,000 0.15 3,795,404,000 36,152,200 6.200 2021-07-05
923 2021-07-06 5,873,000 -20,000 0.15 3,795,404,000 36,177,680 6.160 2021-07-02
924 2021-07-05 5,893,000 -49,000 0.16 3,795,404,000 36,477,670 6.190 2021-06-30
925 2021-07-02 5,942,000 -45,000 0.16 3,795,404,000 36,840,400 6.200 2021-06-29
926 2021-06-30 5,987,000 -72,000 0.16 3,795,404,000 36,640,440 6.120 2021-06-28
927 2021-06-29 6,059,000 -69,000 0.16 3,795,404,000 37,505,210 6.190 2021-06-25
928 2021-06-28 6,128,000 -89,000 0.16 3,795,404,000 37,993,600 6.200 2021-06-24
929 2021-06-25 6,217,000 -71,000 0.16 3,795,404,000 38,731,910 6.230 2021-06-23
930 2021-06-24 6,288,000 -13,000 0.17 3,795,404,000 39,614,400 6.300 2021-06-22
931 2021-06-23 6,301,000 -464,000 0.17 3,795,404,000 39,633,290 6.290 2021-06-21
932 2021-06-22 6,765,000 0.18 3,795,404,000 41,604,750 6.150 2021-06-18

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top