CCASS Webbsite (Chinese Version)CHINESETAB                   
  # Original designed by David Webb
  @ Modified by FireCat Team
  Come & Join "FireCat AIOne Stock Group"

弘海高新資源有限公司: O HKD

Exchange Code Listed Last trade Delisted
HK GEM 08112  2001-08-30  2009-06-19  2009-06-22
HK Main 00065  2009-06-22    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

PIPER JAFFRAY ASIA SECURITIES LIMITED 派杰亞洲証券有限公司

CCASSID: B01464

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-08-19 0.270 2026-08-17
2 2026-08-18 0.270 2026-08-14
3 2026-08-17 0.248 2026-08-13
4 2012-09-10 0 -3,948 0.00 21,078,658 0 22.92 2012-09-06
5 2012-09-07 3,948 -2,980 0.02 21,078,658 94,586 23.96 2012-09-05
6 2012-09-06 6,928 -26,179 0.03 21,078,658 168,392 24.31 2012-09-04
7 2012-08-30 33,107 -69 0.16 21,078,658 850,651 25.69 2012-08-28
8 2012-08-08 33,176 -576 0.16 21,078,658 783,319 23.61 2012-08-06
9 2012-08-06 33,752 -9,331 0.16 21,078,658 914,105 27.08 2012-08-02
10 2012-08-01 43,083 -576 0.20 21,078,658 1,495,928 34.72 2012-07-30
11 2012-07-25 43,659 17,510 0.21 21,078,658 1,637,213 37.50 2012-07-23
12 2012-07-16 26,149 2,880 0.12 21,078,658 1,035,056 39.58 2012-07-12
13 2012-06-12 23,269 -14,630 0.11 21,078,658 977,624 42.01 2012-06-08
14 2012-06-11 37,899 -3,110 0.18 21,078,658 1,605,440 42.36 2012-06-07
15 2012-05-25 41,009 -16,820 0.19 21,078,658 1,708,722 41.67 2012-05-23
16 2012-05-24 57,829 -101 0.27 21,078,658 2,550,085 44.10 2012-05-22
17 2012-05-23 57,930 10,368 0.27 21,078,658 2,916,602 50.35 2012-05-21
18 2012-05-17 47,562 -230 0.23 21,078,658 2,477,172 52.08 2012-05-15
19 2012-05-16 47,792 -8,410 0.23 21,078,658 2,389,600 50.00 2012-05-14
20 2012-05-15 56,202 -1,613 0.27 21,078,658 2,771,096 49.31 2012-05-11
21 2012-05-11 57,815 -5,760 0.27 21,078,658 2,750,202 47.57 2012-05-09
22 2012-05-10 63,575 -14,400 0.30 21,078,658 2,913,833 45.83 2012-05-08
23 2012-05-09 77,975 -22,690 0.37 21,078,658 3,573,828 45.83 2012-05-07
24 2012-05-07 100,665 -5,760 0.48 21,078,658 4,788,533 47.57 2012-05-03
25 2012-05-04 106,425 -110 0.50 21,078,658 4,988,672 46.88 2012-05-02
26 2012-04-27 106,535 -97 0.51 21,078,658 4,512,929 42.36 2012-04-25
27 2012-04-25 106,632 -2,189 0.51 21,078,658 4,591,147 43.06 2012-04-23
28 2012-04-20 108,821 -5,935 0.52 21,078,658 4,685,397 43.06 2012-04-18
29 2012-04-16 114,756 -230 0.54 21,078,658 4,382,991 38.19 2012-04-12
30 2012-04-11 114,986 -231 0.55 21,078,658 3,832,828 33.33 2012-04-05
31 2012-03-26 115,217 -806 0.55 21,078,658 3,120,422 27.08 2012-03-22
32 2012-02-08 116,023 -13,939 0.55 21,078,658 3,384,043 29.17 2012-02-06
33 2012-02-06 129,962 -12,442 0.62 21,078,658 3,745,375 28.82 2012-02-02
34 2012-02-03 142,404 5,760 0.68 21,078,658 4,103,941 28.82 2012-02-01
35 2012-01-31 136,644 6,682 0.65 21,078,658 3,843,113 28.13 2012-01-27
36 2012-01-13 129,962 -461 0.62 21,078,658 4,106,409 31.60 2012-01-11
37 2012-01-09 130,423 -1,498 0.62 21,078,658 3,758,660 28.82 2012-01-05
38 2011-12-29 131,921 1,498 0.63 21,078,658 3,481,263 26.39 2011-12-23
39 2011-11-25 130,423 1,267 0.62 21,078,658 4,120,976 31.60 2011-11-23
40 2011-11-24 129,156 -345 0.61 21,078,658 4,394,920 34.03 2011-11-22
41 2011-11-23 129,501 -3,226 0.61 21,078,658 4,406,660 34.03 2011-11-21
42 2011-11-22 132,727 1,152 0.63 21,078,658 4,470,378 33.68 2011-11-18
43 2011-11-21 131,575 -1,152 0.62 21,078,658 4,294,476 32.64 2011-11-17
44 2011-11-15 132,727 13,939 0.63 21,078,658 3,732,947 28.13 2011-11-11
45 2011-11-14 118,788 -37,721 0.56 21,078,658 3,052,139 25.69 2011-11-10
46 2011-11-11 156,509 115 0.74 21,078,658 4,293,198 27.43 2011-11-09
47 2011-11-10 156,394 -230 0.74 21,078,658 4,398,581 28.13 2011-11-08
48 2011-10-25 156,624 -2,581 0.74 21,078,658 2,501,599 15.97 2011-10-21
49 2011-10-20 159,205 346 0.76 21,078,658 2,625,768 16.49 2011-10-18
50 2011-10-14 158,859 23,693 0.75 21,078,658 1,985,738 12.50 2011-10-12
51 2011-09-28 135,166 7,257 0.77 17,565,549 1,783,380 13.19 2011-09-26
52 2011-09-27 127,909 9,447 0.73 17,565,549 1,887,553 14.76 2011-09-23
53 2011-09-26 118,462 5,529 0.67 17,565,549 1,850,969 15.63 2011-09-22
54 2011-09-23 112,933 -22,586 0.64 17,565,549 1,601,164 14.18 2011-09-21
55 2011-09-06 135,519 -3,456 0.64 21,078,658 2,039,019 15.05 2011-09-02
56 2011-08-23 138,975 3,317 0.66 21,078,658 2,332,278 16.78 2011-08-19
57 2011-08-10 135,658 -55 0.64 21,078,658 2,237,407 16.49 2011-08-08
58 2011-06-23 135,713 138 0.64 21,078,658 2,552,490 18.81 2011-06-21
59 2011-06-21 135,575 277 0.64 21,078,658 2,589,076 19.10 2011-06-17
60 2011-06-03 135,298 414 0.64 21,078,658 2,897,001 21.41 2011-06-01
61 2011-05-26 134,884 4,701 0.64 21,078,658 2,888,136 21.41 2011-05-24
62 2011-05-11 130,183 4,147 0.62 21,078,658 2,825,101 21.70 2011-05-06
63 2011-05-09 126,036 4,424 0.60 21,078,658 2,808,082 22.28 2011-05-05
64 2011-05-06 121,612 5,253 0.58 21,078,658 2,674,369 21.99 2011-05-04
65 2011-04-18 116,359 -3,318 0.55 21,078,658 2,727,222 23.44 2011-04-14
66 2011-04-12 119,677 4,147 0.57 21,078,658 2,804,990 23.44 2011-04-08
67 2011-03-29 115,530 415 0.55 21,078,658 2,607,397 22.57 2011-03-25
68 2011-03-23 115,115 -1,244 0.55 21,078,658 2,664,682 23.15 2011-03-21
69 2011-03-11 116,359 2,764 0.55 21,078,658 2,929,221 25.17 2011-03-09
70 2011-03-10 113,595 10,783 0.54 21,078,658 2,793,869 24.60 2011-03-08
71 2011-03-02 102,812 -1,382 0.49 21,078,658 2,201,411 21.41 2011-02-28
72 2011-02-18 104,194 -1,383 0.49 21,078,658 2,351,554 22.57 2011-02-16
73 2011-02-17 105,577 -1,797 0.50 21,078,658 2,382,767 22.57 2011-02-15
74 2011-02-14 107,374 5,253 0.51 21,078,658 2,330,123 21.70 2011-02-10
75 2011-02-01 102,121 1,383 0.48 21,078,658 2,304,769 22.57 2011-01-28
76 2011-01-19 100,738 1,659 0.48 21,078,658 2,419,324 24.02 2011-01-17
77 2010-12-28 99,079 1,659 0.47 21,078,658 2,608,849 26.33 2010-12-22
78 2010-12-21 97,420 1,797 0.46 21,078,658 2,283,330 23.44 2010-12-17
79 2010-12-20 95,623 6,912 0.45 21,078,658 2,268,847 23.73 2010-12-16
80 2010-12-17 88,711 414 0.42 21,078,658 2,207,485 24.88 2010-12-15
81 2010-12-09 88,297 553 0.42 21,078,658 2,146,147 24.31 2010-12-07
82 2010-12-08 87,744 3,733 0.42 21,078,658 2,158,064 24.60 2010-12-06
83 2010-12-07 84,011 3,456 0.40 21,078,658 2,041,971 24.31 2010-12-03
84 2010-12-02 80,555 -2,765 0.38 21,078,658 2,424,142 30.09 2010-11-30
85 2010-11-29 83,320 138 0.40 21,078,658 2,531,428 30.38 2010-11-25
86 2010-11-25 83,182 830 0.39 21,078,658 2,503,196 30.09 2010-11-23
87 2010-11-23 82,352 2,626 0.39 21,078,658 2,597,300 31.54 2010-11-19
88 2010-11-19 79,726 830 0.38 21,078,658 2,468,397 30.96 2010-11-17
89 2010-11-18 78,896 829 0.37 21,078,658 2,602,463 32.99 2010-11-16
90 2010-11-17 78,067 691 0.37 21,078,658 2,597,679 33.28 2010-11-15
91 2010-11-12 77,376 11,629 0.37 21,078,658 2,686,649 34.72 2010-11-10
92 2010-11-04 65,747 691 0.37 17,565,549 2,244,866 34.14 2010-11-02
93 2010-10-29 65,056 6,912 0.37 17,565,549 2,183,605 33.57 2010-10-27
94 2010-10-22 58,144 -11,628 0.33 17,565,549 2,173,132 37.38 2010-10-20
95 2010-10-12 69,772 829 0.33 21,078,658 2,725,504 39.06 2010-10-08
96 2010-10-11 68,943 -4,147 0.33 21,078,658 2,676,436 38.82 2010-10-07
97 2010-10-08 73,090 -4,147 0.35 21,078,658 2,661,207 36.41 2010-10-06
98 2010-09-27 77,237 165 0.37 21,078,658 2,737,743 35.45 2010-09-22
99 2010-09-15 77,072 -8,294 0.37 21,078,658 2,880,566 37.38 2010-09-13
100 2010-08-25 85,366 4,147 0.40 21,078,658 2,964,078 34.72 2010-08-23
101 2010-08-18 81,219 9,788 0.39 21,078,658 2,918,036 35.93 2010-08-16
102 2010-08-12 71,431 1,161 0.34 21,078,658 2,618,018 36.65 2010-08-10
103 2010-07-23 70,270 2,654 0.33 21,078,658 2,829,632 40.27 2010-07-21
104 2010-07-21 67,616 -3,981 0.32 21,078,658 2,983,624 44.13 2010-07-19
105 2010-07-02 71,597 -4,811 0.34 21,078,658 2,814,048 39.30 2010-06-29
106 2010-06-30 76,408 -664 0.36 21,078,658 3,058,383 40.03 2010-06-28
107 2010-06-22 77,072 498 0.37 21,078,658 2,861,915 37.13 2010-06-18
108 2010-06-11 76,574 2,986 0.36 21,078,658 2,861,953 37.38 2010-06-09
109 2010-06-07 73,588 664 0.35 21,078,658 2,945,507 40.03 2010-06-03
110 2010-06-01 72,924 -4,148 0.35 21,078,658 2,602,439 35.69 2010-05-28
111 2010-05-31 77,072 -4,147 0.37 21,078,658 2,508,848 32.55 2010-05-27
112 2010-05-20 81,219 16,589 0.39 21,078,658 2,820,086 34.72 2010-05-18
113 2010-05-14 64,630 -8,294 0.31 21,078,658 2,851,863 44.13 2010-05-12
114 2010-05-13 72,924 -9,124 0.35 21,078,658 3,129,971 42.92 2010-05-11
115 2010-05-10 82,048 -4,147 0.39 21,078,658 3,224,815 39.30 2010-05-06
116 2010-05-07 86,195 -1,659 0.41 21,078,658 3,595,624 41.72 2010-05-05
117 2010-05-04 87,854 564 0.42 21,078,658 3,262,283 37.13 2010-04-30
118 2010-05-03 87,290 -1,659 0.41 21,078,658 3,262,464 37.38 2010-04-29
119 2010-04-30 88,949 -3,152 0.42 21,078,658 2,959,778 33.28 2010-04-28
120 2010-04-29 92,101 -8,626 0.44 21,078,658 3,064,661 33.28 2010-04-27
121 2010-04-28 100,727 -166 0.48 21,078,658 3,230,315 32.07 2010-04-26
122 2010-04-27 100,893 -30,789 0.48 21,078,658 3,138,277 31.11 2010-04-23
123 2010-04-26 131,682 -16,257 0.62 21,078,658 3,841,954 29.18 2010-04-22
124 2010-04-23 147,939 -3,152 0.70 21,078,658 3,852,627 26.04 2010-04-21
125 2010-04-19 151,091 3,816 0.72 21,078,658 3,643,257 24.11 2010-04-15
126 2010-04-16 147,275 8,294 0.70 21,078,658 3,480,108 23.63 2010-04-14
127 2010-03-18 138,981 332 0.66 21,078,658 3,451,732 24.84 2010-03-16
128 2010-03-15 138,649 166 0.66 21,078,658 3,677,526 26.52 2010-03-11
129 2010-03-12 138,483 19,574 0.66 21,078,658 3,739,872 27.01 2010-03-10
130 2010-03-11 118,909 5,972 0.56 21,078,658 3,268,571 27.49 2010-03-09
131 2010-03-10 112,937 11,944 0.54 21,078,658 3,049,977 27.01 2010-03-08
132 2010-03-09 100,993 -27,205 0.48 21,078,658 2,776,096 27.49 2010-03-05
133 2010-02-23 128,198 11,778 0.61 21,078,658 2,782,025 21.70 2010-02-19
134 2010-02-22 116,420 6,469 0.55 21,078,658 2,470,316 21.22 2010-02-18
135 2010-02-09 109,951 4,645 0.52 21,078,658 2,412,655 21.94 2010-02-05
136 2010-02-01 105,306 664 0.50 21,078,658 2,361,487 22.43 2010-01-28
137 2010-01-29 104,642 9,953 0.50 21,078,658 2,573,670 24.60 2010-01-27
138 2010-01-28 94,689 12,442 0.45 21,078,658 2,397,336 25.32 2010-01-26
139 2010-01-27 82,247 -2,489 0.39 21,078,658 1,943,497 23.63 2010-01-25
140 2010-01-20 84,736 15,594 0.40 21,078,658 1,675,400 19.77 2010-01-18
141 2010-01-19 69,142 6,635 0.33 21,078,658 1,350,412 19.53 2010-01-15
142 2010-01-13 62,507 166 0.30 21,078,658 1,055,056 16.88 2010-01-11
143 2009-12-08 62,341 -2,654 0.30 21,078,658 1,022,205 16.40 2009-12-04
144 2009-12-04 64,995 2,654 0.31 21,078,658 1,097,051 16.88 2009-12-02
145 2009-11-12 62,341 -663 0.30 21,078,658 1,037,230 16.64 2009-11-10
146 2009-11-11 63,004 -3,484 0.30 21,078,658 1,063,445 16.88 2009-11-09
147 2009-10-02 66,488 4,147 0.32 21,078,658 1,138,275 17.12 2009-09-29
148 2009-09-29 62,341 830 0.30 21,078,658 1,082,302 17.36 2009-09-25
149 2009-09-25 61,511 1,659 0.29 21,078,658 1,097,541 17.84 2009-09-23
150 2009-09-24 59,852 1,658 0.28 21,078,658 1,067,939 17.84 2009-09-22
151 2009-08-26 58,194 -1,393 0.28 21,078,658 1,122,562 19.29 2009-08-24
152 2009-08-17 59,587 3,318 0.28 21,078,658 1,221,295 20.50 2009-08-13
153 2009-08-14 56,269 4,147 0.27 21,078,658 1,085,429 19.29 2009-08-12
154 2009-08-04 52,122 -3,981 0.25 21,078,658 1,043,170 20.01 2009-07-31
155 2009-07-21 56,103 -1,162 0.27 21,078,658 1,231,068 21.94 2009-07-17
156 2009-07-15 57,265 1,328 0.27 21,078,658 980,377 17.12 2009-07-13
157 2009-06-29 55,937 497 0.27 21,078,658 998,084 17.84 2009-06-25
158 2009-06-17 55,440 -4,147 0.26 21,078,658 1,042,716 18.81 2009-06-15
159 2009-06-16 59,587 -498 0.28 21,078,658 1,077,571 18.08 2009-06-12
160 2009-06-12 60,085 9,323 0.29 21,078,658 956,193 15.91 2009-06-10
161 2009-06-01 50,762 4,147 0.29 17,565,549 844,578 16.64 2009-05-27
162 2009-05-25 46,615 -165 0.27 17,565,549 861,725 18.49 2009-05-21
163 2009-05-22 46,780 -9,356 0.27 17,565,549 827,211 17.68 2009-05-20
164 2009-05-13 56,136 -200 0.27 21,078,658 970,086 17.28 2009-05-11
165 2009-04-23 56,336 -5,972 0.27 21,078,658 905,601 16.08 2009-04-21
166 2009-04-20 62,308 996 0.30 21,078,658 876,424 14.07 2009-04-16
167 2009-04-17 61,312 4,976 0.29 21,078,658 887,062 14.47 2009-04-15
168 2009-04-16 56,336 -1,393 0.27 21,078,658 679,187 12.06 2009-04-14
169 2009-04-15 57,729 1,393 0.27 21,078,658 649,624 11.25 2009-04-09
170 2009-04-06 56,336 -995 0.27 21,078,658 667,863 11.86 2009-04-02
171 2009-04-01 57,331 995 0.27 21,078,658 622,099 10.85 2009-03-30
172 2009-03-23 56,336 -2,189 0.27 21,078,658 667,863 11.86 2009-03-19
173 2009-03-17 58,525 -3,384 0.28 21,078,658 717,341 12.26 2009-03-13
174 2009-03-12 61,909 3,384 0.29 21,078,658 721,487 11.65 2009-03-10
175 2009-03-10 58,525 5,374 0.28 21,078,658 729,104 12.46 2009-03-06
176 2009-03-06 53,151 -5,374 0.25 21,078,658 534,008 10.05 2009-03-04
177 2009-03-04 58,525 -4,181 0.28 21,078,658 558,621 9.545 2009-03-02
178 2009-03-02 62,706 8,162 0.30 21,078,658 617,403 9.846 2009-02-26
179 2009-02-24 54,544 5,176 0.26 21,078,658 416,498 7.636 2009-02-20
180 2009-02-18 49,368 -6,968 0.23 21,078,658 342,219 6.932 2009-02-16
181 2009-02-17 56,336 -81,816 0.27 21,078,658 401,845 7.133 2009-02-13
182 2009-02-12 138,152 -597 0.66 21,078,658 943,854 6.832 2009-02-10
183 2008-12-29 138,749 -7,962 0.66 21,078,658 947,933 6.832 2008-12-22
184 2008-10-30 146,711 -10,949 0.70 21,078,658 943,352 6.430 2008-10-28
185 2008-08-15 157,660 -199 0.75 21,078,658 2,724,522 17.28 2008-08-13
186 2008-08-12 157,859 4,977 0.75 21,078,658 2,949,911 18.69 2008-08-08
187 2008-08-08 152,882 4,976 0.73 21,078,658 2,918,364 19.09 2008-08-05
188 2008-06-26 147,906 -6,370 0.70 21,078,658 3,506,999 23.71 2008-06-24
189 2008-06-25 154,276 -995 0.73 21,078,658 3,843,941 24.92 2008-06-23
190 2008-06-05 155,271 597 0.74 21,078,658 3,931,151 25.32 2008-06-03
191 2008-06-03 154,674 -199 0.73 21,078,658 4,133,663 26.73 2008-05-30
192 2008-05-21 154,873 -398 0.73 21,078,658 4,076,722 26.32 2008-05-19
193 2008-05-20 155,271 199 0.74 21,078,658 3,899,942 25.12 2008-05-16
194 2008-05-19 155,072 398 0.74 21,078,658 4,144,299 26.73 2008-05-15
195 2008-05-15 154,674 -796 0.73 21,078,658 4,258,021 27.53 2008-05-13
196 2008-05-14 155,470 398 0.74 21,078,658 3,717,599 23.91 2008-05-09
197 2008-05-13 155,072 -796 0.74 21,078,658 3,427,556 22.10 2008-05-08
198 2008-05-07 155,868 199 0.74 21,078,658 2,850,046 18.29 2008-05-05
199 2008-05-06 155,669 398 0.74 21,078,658 2,940,276 18.89 2008-05-02
200 2008-05-05 155,271 2,190 0.74 21,078,658 2,963,968 19.09 2008-04-30
201 2008-04-29 153,081 -4,977 0.73 21,078,658 2,491,546 16.28 2008-04-25
202 2008-04-18 158,058 -48,771 0.75 21,078,658 2,572,552 16.28 2008-04-16
203 2008-04-09 206,829 -597 0.98 21,078,658 3,574,212 17.28 2008-04-07
204 2008-03-26 207,426 -996 0.98 21,078,658 3,334,373 16.08 2008-03-20
205 2008-03-10 208,422 -149,299 0.99 21,078,658 3,350,384 16.08 2008-03-06
206 2008-03-03 357,721 -2,389 1.70 21,078,658 6,037,973 16.88 2008-02-28
207 2008-02-29 360,110 -4,976 1.71 21,078,658 6,295,443 17.48 2008-02-27
208 2008-02-27 365,086 1,990 1.73 21,078,658 6,382,433 17.48 2008-02-25
209 2008-02-21 363,096 3,982 1.72 21,078,658 6,712,193 18.49 2008-02-19
210 2008-02-20 359,114 597 1.70 21,078,658 5,700,576 15.87 2008-02-18
211 2008-01-30 358,517 -796 1.70 21,078,658 6,483,421 18.08 2008-01-28
212 2008-01-25 359,313 4,976 1.70 21,078,658 4,187,434 11.65 2008-01-23
213 2008-01-24 354,337 9,954 1.68 21,078,658 4,556,774 12.86 2008-01-22
214 2008-01-17 344,383 -797 1.63 21,078,658 5,812,841 16.88 2008-01-15
215 2008-01-15 345,180 996 1.64 21,078,658 6,519,760 18.89 2008-01-11
216 2008-01-10 344,184 1,990 1.63 21,078,658 6,777,671 19.69 2008-01-08
217 2007-12-28 342,194 796 1.62 21,078,658 9,282,697 27.13 2007-12-21
218 2007-12-06 341,398 -597 1.62 21,078,658 11,730,777 34.36 2007-12-04
219 2007-11-28 341,995 5,773 1.62 21,078,658 11,682,549 34.16 2007-11-26
220 2007-11-27 336,222 4,380 1.60 21,078,658 11,552,924 34.36 2007-11-23
221 2007-11-26 331,842 2,388 1.57 21,078,658 10,202,150 30.74 2007-11-22
222 2007-11-23 329,454 4,579 1.56 21,078,658 11,320,369 34.36 2007-11-21
223 2007-11-14 324,875 2,986 1.54 21,078,658 12,403,078 38.18 2007-11-12
224 2007-11-13 321,889 11,944 1.53 21,078,658 13,323,951 41.39 2007-11-09
225 2007-11-12 309,945 14,930 1.47 21,078,658 13,203,347 42.60 2007-11-08
226 2007-11-09 295,015 4,976 1.40 21,078,658 13,160,029 44.61 2007-11-07
227 2007-11-02 290,039 2,389 1.38 21,078,658 13,229,549 45.61 2007-10-31
228 2007-11-01 287,650 -1,592 1.36 21,078,658 13,178,397 45.81 2007-10-30
229 2007-10-29 289,242 7,763 1.37 21,078,658 13,425,746 46.42 2007-10-25
230 2007-10-26 281,479 2,787 1.34 21,078,658 13,461,170 47.82 2007-10-24
231 2007-10-25 278,692 -46,979 1.32 21,078,658 13,888,058 49.83 2007-10-23
232 2007-10-24 325,671 22,295 1.55 21,078,658 15,836,404 48.63 2007-10-22
233 2007-10-22 303,376 21,897 1.44 21,078,658 15,971,533 52.65 2007-10-17
234 2007-10-18 281,479 24,485 1.34 21,078,658 14,140,098 50.24 2007-10-16
235 2007-10-17 256,994 4,579 1.22 21,078,658 14,046,007 54.66 2007-10-15
236 2007-10-16 252,415 -4,380 1.20 21,078,658 14,150,890 56.06 2007-10-12
237 2007-10-15 256,795 -2,986 1.22 21,078,658 13,931,899 54.25 2007-10-11
238 2007-10-11 259,781 59,322 1.23 21,078,658 12,945,667 49.83 2007-10-09
239 2007-10-10 200,459 -1,394 0.95 21,078,658 8,982,367 44.81 2007-10-08
240 2007-10-09 201,853 9,954 0.96 21,078,658 9,085,404 45.01 2007-10-05
241 2007-10-08 191,899 28,665 0.91 21,078,658 8,483,279 44.21 2007-10-04
242 2007-10-05 163,234 8,361 0.77 21,078,658 7,544,023 46.22 2007-10-03
243 2007-10-04 154,873 3,981 0.73 21,078,658 7,437,621 48.02 2007-10-02
244 2007-10-03 150,892 2,986 0.72 21,078,658 7,458,742 49.43 2007-09-28
245 2007-10-02 147,906 14,930 0.70 21,078,658 7,132,767 48.23 2007-09-27
246 2007-09-28 132,976 796 0.63 21,078,658 5,931,793 44.61 2007-09-25
247 2007-09-25 132,180 8,361 0.63 21,078,658 6,294,676 47.62 2007-09-21
248 2007-09-24 123,819 -995 0.59 21,078,658 5,971,171 48.23 2007-09-20
249 2007-09-12 124,814 995 0.59 21,078,658 5,893,842 47.22 2007-09-10
250 2007-09-05 123,819 -597 0.59 21,078,658 5,946,284 48.02 2007-09-03
251 2007-09-03 124,416 -4,977 0.59 21,078,658 5,999,962 48.23 2007-08-30
252 2007-08-31 129,393 -29,859 0.61 21,078,658 6,032,043 46.62 2007-08-29
253 2007-08-30 159,252 -4,778 0.76 21,078,658 7,263,961 45.61 2007-08-28
254 2007-08-29 164,030 -5,375 0.78 21,078,658 8,141,137 49.63 2007-08-27
255 2007-08-28 169,405 2,389 0.80 21,078,658 7,114,332 42.00 2007-08-24
256 2007-08-27 167,016 35,434 0.79 21,078,658 6,611,328 39.59 2007-08-23
257 2007-08-23 131,582 597 0.62 21,078,658 4,415,497 33.56 2007-08-21
258 2007-08-22 130,985 -8,958 0.62 21,078,658 4,737,596 36.17 2007-08-20
259 2007-08-21 139,943 36,827 0.66 21,078,658 4,077,379 29.14 2007-08-17
260 2007-08-20 103,116 44,989 0.49 21,078,658 3,418,811 33.16 2007-08-16
261 2007-08-16 58,127 995 0.28 21,078,658 2,336,008 40.19 2007-08-14
262 2007-08-14 57,132 10,153 0.27 21,078,658 2,204,153 38.58 2007-08-10
263 2007-08-10 46,979 5,374 0.22 21,078,658 1,812,450 38.58 2007-08-08
264 2007-08-08 41,605 9,157 0.20 21,078,658 1,755,606 42.20 2007-08-06
265 2007-08-06 32,448 2,588 0.15 21,078,658 1,630,025 50.24 2007-08-02
266 2007-08-02 29,860 597 0.14 21,078,658 1,662,008 55.66 2007-07-31
267 2007-07-31 29,263 -5,972 0.17 17,565,549 1,605,251 54.86 2007-07-27
268 2007-07-30 35,235 -597 0.20 17,565,549 1,989,509 56.46 2007-07-26
269 2007-07-25 35,832 -18,911 0.20 17,565,549 2,203,202 61.49 2007-07-23
270 2007-07-24 54,743 -7,565 0.31 17,565,549 3,222,994 58.88 2007-07-20
271 2007-07-20 62,308 -2,388 0.35 17,565,549 3,305,315 53.05 2007-07-18
272 2007-07-19 64,696 -2,389 0.37 17,565,549 3,705,011 57.27 2007-07-17
273 2007-07-18 67,085 -21,698 0.38 17,565,549 4,044,018 60.28 2007-07-16
274 2007-07-17 88,783 -5,574 0.51 17,565,549 4,870,280 54.86 2007-07-13
275 2007-07-16 94,357 -118,842 0.54 17,565,549 4,721,058 50.03 2007-07-12
276 2007-07-13 213,199 -15,527 1.21 17,565,549 10,281,522 48.23 2007-07-11
277 2007-07-12 228,726 11,744 1.30 17,565,549 10,984,337 48.02 2007-07-10
278 2007-07-11 216,982 13,338 1.24 17,565,549 9,679,133 44.61 2007-07-09
279 2007-07-10 203,644 44,790 1.16 17,565,549 8,920,625 43.81 2007-07-06
280 2007-07-09 158,854 -996 0.90 17,565,549 6,894,740 43.40 2007-07-05
281 2007-07-06 159,850 -2,388 0.91 17,565,549 6,713,061 42.00 2007-07-04
282 2007-07-05 162,238 8,559 0.92 17,565,549 7,009,006 43.20 2007-07-03
283 2007-07-04 153,679 2,389 0.87 17,565,549 6,670,130 43.40 2007-06-29
284 2007-07-03 151,290 597 0.86 17,565,549 6,475,212 42.80 2007-06-28
285 2007-06-29 150,693 34,240 0.86 17,565,549 6,722,113 44.61 2007-06-27
286 2007-06-28 116,453 -598 0.66 17,565,549 5,007,595 43.00 2007-06-26
287 2007-06-27 117,051 -796 0.67 17,565,549 4,821,565 41.19 2007-06-25
288 2007-06-26 117,847 0.67 17,565,549 4,546,537 38.58 2007-06-22

Recommend FireCat Team to a friend

Copyright & disclaimer, Privacy policy

Back to top